Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,276.00

Bid: 4,276.00

Ask: 4,277.00

Change: 10.00 (0.23%)

Spread: 1.00 (0.023%)

Open: 4,264.00

High: 4,288.00

Low: 4,259.00

Prev. Close: 4,266.00

Last checked at -

Transaction in Own Shares

13 Sep 2017 17:41

RNS Number : 6891Q

Unilever PLC

13 September 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		13-Sep-17
Number of ordinary shares purchased:		396,480
Highest price paid per share:		GBp 4,462.0000
Lowest price paid per share:		GBp 4,411.0000
Volume weighted average price paid per share:		GBp 4,448.0803
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 50,119,112 of its ordinary shares in treasury and has 1,260,037,249 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4448.0803	396,480
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
280	4420.5000	08:00:20	LONX
130	4417.0000	08:00:41	LONX
156	4417.0000	08:00:41	LONX
220	4417.5000	08:00:41	LONX
340	4417.5000	08:01:34	LONX
390	4418.5000	08:01:52	LONX
71	4419.0000	08:01:52	LONX
214	4419.0000	08:01:52	LONX
125	4419.0000	08:01:52	LONX
150	4419.0000	08:01:52	LONX
249	4418.0000	08:01:52	LONX
23	4418.0000	08:01:52	LONX
219	4416.5000	08:02:04	LONX
270	4415.0000	08:02:32	LONX
86	4414.0000	08:02:48	LONX
146	4414.0000	08:02:48	LONX
232	4414.5000	08:02:48	LONX
232	4411.0000	08:02:48	LONX
235	4411.0000	08:02:48	LONX
200	4414.5000	08:03:50	LONX
227	4414.0000	08:03:52	LONX
122	4414.0000	08:04:08	LONX
225	4420.0000	08:05:08	LONX
180	4421.0000	08:05:12	LONX
5	4420.0000	08:05:12	LONX
200	4419.5000	08:05:12	LONX
220	4420.0000	08:05:12	LONX
210	4420.0000	08:05:12	LONX
254	4420.0000	08:05:12	LONX
179	4416.5000	08:05:37	LONX
192	4415.5000	08:05:47	LONX
285	4414.0000	08:06:10	LONX
175	4413.5000	08:06:11	LONX
185	4412.5000	08:06:20	LONX
193	4412.0000	08:06:33	LONX
245	4411.5000	08:06:40	LONX
34	4411.0000	08:06:40	LONX
136	4411.0000	08:06:40	LONX
97	4413.5000	08:07:20	LONX
200	4413.5000	08:07:20	LONX
215	4412.5000	08:07:22	LONX
100	4412.5000	08:07:22	LONX
155	4412.5000	08:07:22	LONX
215	4412.0000	08:07:24	LONX
175	4414.5000	08:07:59	LONX
205	4414.0000	08:07:59	LONX
200	4413.5000	08:07:59	LONX
27	4413.5000	08:07:59	LONX
33	4413.5000	08:07:59	LONX
67	4419.0000	08:08:52	LONX
148	4419.0000	08:08:52	LONX
266	4419.0000	08:09:42	LONX
24	4419.0000	08:09:42	LONX
50	4418.5000	08:09:42	LONX
235	4418.5000	08:09:42	LONX
270	4418.5000	08:09:42	LONX
222	4419.0000	08:09:42	LONX
138	4418.5000	08:09:42	LONX
340	4418.0000	08:09:42	LONX
195	4417.5000	08:09:43	LONX
148	4417.0000	08:09:57	LONX
160	4416.5000	08:09:57	LONX
148	4420.5000	08:10:32	LONX
59	4420.5000	08:10:53	LONX
2	4420.5000	08:10:53	LONX
144	4420.5000	08:10:53	LONX
51	4420.0000	08:10:53	LONX
149	4420.0000	08:10:54	LONX
220	4419.5000	08:10:58	LONX
235	4419.0000	08:11:11	LONX
80	4419.5000	08:11:11	LONX
70	4419.5000	08:11:11	LONX
200	4419.5000	08:11:11	LONX
47	4418.5000	08:11:36	LONX
47	4418.5000	08:11:36	LONX
131	4418.5000	08:11:36	LONX
19	4418.0000	08:11:36	LONX
165	4418.5000	08:11:36	LONX
72	4418.0000	08:11:36	LONX
128	4418.5000	08:11:36	LONX
63	4417.5000	08:11:55	LONX
80	4417.5000	08:11:55	LONX
129	4419.5000	08:12:32	LONX
111	4419.5000	08:12:32	LONX
200	4420.0000	08:12:32	LONX
94	4420.0000	08:12:32	LONX
260	4419.0000	08:12:58	LONX
125	4418.5000	08:12:58	LONX
215	4420.5000	08:13:20	LONX
30	4420.5000	08:13:20	LONX
200	4420.5000	08:13:20	LONX
220	4422.0000	08:13:49	LONX
300	4422.0000	08:13:49	LONX
104	4424.0000	08:14:14	LONX
99	4424.0000	08:14:16	LONX
97	4424.0000	08:14:16	LONX
183	4424.0000	08:14:16	LONX
270	4423.0000	08:14:23	LONX
159	4423.0000	08:14:32	LONX
22	4422.5000	08:14:51	LONX
143	4422.5000	08:14:51	LONX
205	4422.0000	08:14:53	LONX
79	4421.5000	08:14:57	LONX
155	4420.5000	08:14:58	LONX
86	4419.5000	08:15:34	LONX
117	4419.5000	08:15:34	LONX
177	4419.0000	08:15:36	LONX
165	4420.0000	08:15:45	LONX
180	4419.5000	08:15:47	LONX
165	4419.0000	08:15:48	LONX
20	4418.0000	08:16:00	LONX
146	4418.0000	08:16:01	LONX
100	4420.0000	08:16:28	LONX
21	4420.0000	08:16:28	LONX
170	4419.0000	08:16:31	LONX
215	4418.5000	08:16:48	LONX
31	4418.0000	08:16:56	LONX
204	4418.0000	08:16:56	LONX
75	4418.0000	08:16:56	LONX
173	4417.0000	08:17:04	LONX
152	4416.5000	08:17:05	LONX
61	4417.0000	08:17:26	LONX
88	4417.0000	08:17:26	LONX
152	4416.0000	08:17:34	LONX
69	4415.5000	08:17:34	LONX
161	4414.5000	08:17:43	LONX
155	4414.0000	08:18:07	LONX
163	4413.5000	08:18:16	LONX
206	4413.0000	08:18:30	LONX
110	4413.0000	08:18:30	LONX
100	4413.0000	08:18:30	LONX
165	4412.5000	08:18:35	LONX
104	4414.0000	08:18:54	LONX
74	4414.0000	08:18:54	LONX
5	4414.0000	08:18:54	LONX
158	4413.0000	08:19:02	LONX
150	4412.5000	08:19:03	LONX
155	4413.5000	08:19:32	LONX
113	4413.5000	08:19:53	LONX
67	4413.5000	08:19:53	LONX
118	4414.5000	08:20:00	LONX
139	4414.5000	08:20:00	LONX
227	4414.5000	08:20:00	LONX
210	4414.0000	08:20:25	LONX
215	4413.5000	08:20:27	LONX
220	4413.0000	08:20:29	LONX
160	4412.5000	08:20:47	LONX
5	4412.5000	08:20:47	LONX
50	4412.0000	08:20:50	LONX
125	4412.0000	08:20:50	LONX
141	4413.5000	08:21:35	LONX
81	4413.5000	08:21:35	LONX
30	4413.0000	08:21:35	LONX
255	4413.0000	08:21:35	LONX
36	4412.5000	08:21:46	LONX
38	4412.5000	08:21:51	LONX
101	4412.5000	08:21:52	LONX
39	4412.5000	08:21:52	LONX
126	4412.5000	08:21:52	LONX
93	4413.0000	08:22:00	LONX
218	4413.0000	08:22:11	LONX
193	4412.5000	08:22:36	LONX
80	4412.5000	08:22:36	LONX
102	4412.5000	08:22:36	LONX
105	4412.5000	08:22:47	LONX
51	4412.5000	08:22:47	LONX
195	4412.0000	08:22:49	LONX
210	4411.5000	08:23:20	LONX
119	4412.0000	08:23:39	LONX
84	4412.0000	08:23:39	LONX
165	4412.5000	08:23:51	LONX
225	4413.0000	08:24:09	LONX
144	4413.5000	08:24:10	LONX
23	4413.5000	08:24:10	LONX
175	4413.0000	08:24:17	LONX
175	4414.5000	08:24:44	LONX
191	4414.5000	08:24:44	LONX
192	4414.0000	08:24:45	LONX
210	4413.5000	08:25:12	LONX
192	4413.0000	08:25:12	LONX
280	4413.5000	08:25:54	LONX
195	4413.5000	08:25:54	LONX
77	4414.5000	08:26:04	LONX
84	4414.5000	08:26:04	LONX
116	4414.5000	08:26:14	LONX
40	4414.5000	08:26:14	LONX
103	4415.5000	08:26:27	LONX
222	4416.5000	08:26:40	LONX
179	4418.0000	08:27:29	LONX
87	4420.0000	08:27:58	LONX
182	4420.0000	08:28:00	LONX
200	4420.0000	08:28:00	LONX
478	4420.0000	08:28:05	LONX
35	4420.0000	08:28:05	LONX
137	4421.0000	08:28:15	LONX
241	4420.0000	08:28:18	LONX
16	4419.5000	08:28:40	LONX
157	4419.5000	08:28:40	LONX
5	4419.0000	08:28:42	LONX
180	4419.0000	08:28:42	LONX
425	4419.5000	08:29:35	LONX
270	4419.0000	08:29:40	LONX
187	4418.5000	08:30:00	LONX
87	4418.0000	08:30:12	LONX
160	4417.5000	08:30:14	LONX
185	4417.0000	08:30:34	LONX
225	4416.5000	08:31:04	LONX
230	4416.5000	08:31:04	LONX
225	4416.0000	08:31:09	LONX
131	4419.0000	08:31:41	LONX
159	4419.0000	08:31:41	LONX
30	4419.0000	08:31:41	LONX
210	4419.0000	08:31:41	LONX
106	4418.5000	08:31:42	LONX
164	4418.5000	08:31:42	LONX
65	4420.5000	08:32:11	LONX
95	4420.5000	08:32:11	LONX
110	4422.5000	08:32:42	LONX
200	4422.5000	08:32:42	LONX
175	4423.5000	08:32:45	LONX
205	4422.5000	08:32:54	LONX
192	4422.0000	08:32:54	LONX
260	4424.5000	08:33:35	LONX
200	4425.5000	08:33:56	LONX
80	4425.5000	08:33:56	LONX
200	4426.5000	08:34:41	LONX
26	4426.5000	08:34:41	LONX
174	4426.5000	08:34:45	LONX
213	4426.5000	08:34:45	LONX
245	4426.0000	08:34:51	LONX
82	4430.0000	08:36:19	LONX
205	4430.0000	08:36:30	LONX
275	4429.5000	08:36:30	LONX
15	4429.5000	08:36:30	LONX
275	4429.5000	08:36:30	LONX
200	4429.5000	08:36:46	LONX
239	4429.5000	08:36:46	LONX
390	4429.0000	08:36:49	LONX
40	4429.0000	08:36:49	LONX
14	4428.0000	08:37:04	LONX
149	4428.0000	08:37:04	LONX
36	4427.5000	08:38:12	LONX
164	4427.5000	08:38:12	LONX
132	4427.0000	08:38:12	LONX
88	4427.0000	08:38:12	LONX
22	4426.5000	08:38:16	LONX
188	4426.5000	08:38:16	LONX
176	4426.5000	08:38:16	LONX
170	4426.0000	08:38:17	LONX
160	4425.5000	08:38:38	LONX
195	4425.0000	08:38:38	LONX
71	4423.5000	08:39:09	LONX
125	4423.5000	08:39:10	LONX
200	4423.0000	08:39:16	LONX
185	4425.0000	08:39:48	LONX
185	4425.0000	08:39:48	LONX
111	4425.5000	08:40:29	LONX
200	4425.5000	08:40:29	LONX
180	4424.5000	08:40:48	LONX
270	4424.5000	08:40:48	LONX
165	4424.0000	08:40:57	LONX
175	4423.0000	08:41:30	LONX
255	4424.0000	08:41:47	LONX
53	4423.0000	08:42:01	LONX
112	4423.0000	08:42:26	LONX
180	4422.5000	08:42:26	LONX
200	4423.0000	08:42:26	LONX
89	4423.5000	08:43:11	LONX
111	4423.5000	08:43:11	LONX
39	4423.5000	08:43:13	LONX
200	4423.5000	08:43:13	LONX
250	4424.0000	08:43:34	LONX
168	4424.0000	08:43:55	LONX
7	4424.0000	08:43:55	LONX
208	4424.0000	08:44:02	LONX
220	4423.0000	08:44:03	LONX
102	4424.5000	08:44:36	LONX
190	4424.5000	08:44:44	LONX
119	4424.5000	08:44:44	LONX
223	4427.0000	08:46:01	LONX
47	4427.0000	08:46:01	LONX
250	4427.0000	08:46:04	LONX
430	4426.5000	08:46:05	LONX
220	4426.0000	08:46:06	LONX
200	4425.5000	08:46:50	LONX
200	4426.0000	08:47:20	LONX
5	4425.5000	08:47:27	LONX
420	4426.5000	08:48:04	LONX
130	4426.5000	08:48:04	LONX
164	4426.5000	08:48:04	LONX
12	4426.0000	08:48:19	LONX
253	4426.0000	08:48:19	LONX
200	4430.0000	08:49:48	LONX
228	4430.0000	08:49:48	LONX
2	4430.0000	08:49:48	LONX
240	4430.0000	08:50:10	LONX
235	4430.0000	08:50:10	LONX
310	4429.5000	08:50:10	LONX
220	4429.0000	08:50:17	LONX
182	4431.0000	08:51:03	LONX
103	4431.0000	08:51:03	LONX
84	4431.5000	08:51:03	LONX
96	4431.5000	08:51:03	LONX
213	4430.5000	08:51:03	LONX
200	4431.5000	08:51:36	LONX
57	4431.0000	08:51:36	LONX
138	4431.0000	08:51:36	LONX
40	4430.0000	08:52:14	LONX
125	4430.0000	08:52:31	LONX
32	4430.0000	08:52:31	LONX
246	4431.0000	08:52:44	LONX
39	4431.0000	08:52:44	LONX
100	4431.0000	08:52:56	LONX
215	4431.0000	08:53:08	LONX
116	4431.0000	08:53:08	LONX
100	4430.5000	08:53:10	LONX
176	4429.5000	08:53:32	LONX
213	4429.0000	08:53:50	LONX
206	4428.5000	08:54:27	LONX
73	4428.5000	08:54:27	LONX
193	4428.5000	08:54:27	LONX
200	4428.0000	08:54:30	LONX
165	4430.5000	08:55:30	LONX
108	4430.5000	08:55:30	LONX
200	4430.5000	08:55:30	LONX
10	4430.5000	08:55:30	LONX
175	4430.0000	08:55:32	LONX
175	4429.5000	08:56:39	LONX
243	4429.0000	08:57:03	LONX
300	4429.0000	08:57:03	LONX
85	4428.5000	08:57:11	LONX
84	4428.5000	08:57:11	LONX
141	4428.5000	08:57:11	LONX
210	4427.5000	08:57:37	LONX
245	4428.5000	08:58:34	LONX
280	4428.5000	08:58:34	LONX
98	4429.5000	08:58:49	LONX
197	4429.5000	08:58:49	LONX
210	4429.0000	08:58:53	LONX
200	4429.0000	09:00:21	LONX
202	4429.0000	09:00:24	LONX
259	4429.0000	09:00:24	LONX
238	4429.0000	09:00:30	LONX
97	4428.5000	09:00:30	LONX
133	4428.5000	09:00:30	LONX
131	4428.0000	09:00:38	LONX
13	4428.0000	09:00:38	LONX
12	4428.0000	09:00:39	LONX
2	4429.0000	09:00:59	LONX
318	4429.0000	09:00:59	LONX
101	4429.5000	09:01:17	LONX
78	4429.5000	09:01:17	LONX
28	4428.5000	09:01:36	LONX
68	4428.5000	09:01:37	LONX
12	4428.5000	09:01:45	LONX
17	4428.5000	09:01:54	LONX
13	4428.5000	09:01:54	LONX
35	4428.5000	09:01:56	LONX
200	4430.5000	09:02:45	LONX
80	4430.5000	09:02:45	LONX
200	4430.5000	09:02:48	LONX
170	4430.5000	09:02:48	LONX
200	4430.5000	09:02:48	LONX
29	4430.5000	09:02:54	LONX
150	4430.5000	09:02:54	LONX
340	4430.0000	09:03:08	LONX
150	4431.0000	09:03:26	LONX
29	4431.0000	09:03:26	LONX
1	4430.5000	09:03:50	LONX
190	4430.5000	09:03:50	LONX
30	4430.0000	09:03:59	LONX
150	4430.0000	09:03:59	LONX
197	4430.0000	09:04:03	LONX
91	4430.0000	09:04:16	LONX
114	4430.0000	09:04:16	LONX
36	4429.5000	09:04:28	LONX
150	4429.5000	09:04:31	LONX
12	4429.0000	09:04:37	LONX
12	4429.0000	09:04:38	LONX
15	4432.0000	09:05:37	LONX
180	4432.0000	09:05:37	LONX
185	4432.0000	09:05:37	LONX
210	4432.0000	09:05:41	LONX
180	4432.5000	09:05:50	LONX
81	4433.5000	09:06:04	LONX
164	4433.5000	09:06:04	LONX
50	4433.5000	09:06:04	LONX
190	4433.5000	09:06:04	LONX
196	4433.5000	09:06:05	LONX
220	4435.5000	09:07:06	LONX
100	4435.5000	09:07:06	LONX
175	4435.5000	09:07:12	LONX
200	4435.5000	09:07:15	LONX
160	4435.5000	09:07:15	LONX
91	4435.5000	09:07:33	LONX
92	4435.5000	09:07:33	LONX
119	4435.0000	09:07:34	LONX
166	4435.0000	09:07:34	LONX
245	4435.5000	09:08:04	LONX
253	4434.0000	09:08:13	LONX
102	4433.5000	09:09:11	LONX
181	4433.5000	09:09:11	LONX
200	4433.5000	09:09:11	LONX
150	4433.5000	09:09:11	LONX
224	4436.0000	09:09:59	LONX
200	4435.5000	09:10:22	LONX
200	4435.0000	09:10:35	LONX
45	4435.0000	09:10:40	LONX
333	4435.0000	09:10:41	LONX
305	4434.5000	09:10:45	LONX
134	4434.0000	09:11:00	LONX
181	4434.0000	09:11:09	LONX
58	4433.0000	09:11:12	LONX
150	4432.5000	09:11:28	LONX
31	4432.5000	09:11:28	LONX
53	4433.5000	09:11:51	LONX
200	4433.5000	09:12:01	LONX
61	4433.5000	09:12:01	LONX
200	4434.0000	09:12:39	LONX
200	4433.5000	09:12:46	LONX
200	4433.5000	09:12:46	LONX
200	4436.0000	09:13:27	LONX
200	4437.0000	09:13:36	LONX
200	4437.5000	09:13:55	LONX
94	4436.5000	09:14:13	LONX
200	4437.0000	09:14:13	LONX
150	4437.0000	09:14:13	LONX
171	4436.5000	09:14:23	LONX
180	4437.5000	09:15:11	LONX
111	4437.5000	09:15:11	LONX
110	4437.5000	09:15:15	LONX
112	4437.0000	09:15:23	LONX
148	4437.0000	09:15:23	LONX
231	4436.5000	09:15:31	LONX
43	4436.5000	09:15:32	LONX
180	4436.5000	09:15:50	LONX
212	4435.5000	09:16:01	LONX
420	4435.0000	09:16:30	LONX
370	4437.5000	09:18:23	LONX
205	4437.5000	09:18:23	LONX
200	4439.0000	09:18:35	LONX
390	4438.5000	09:18:47	LONX
245	4439.0000	09:18:47	LONX
200	4438.5000	09:18:47	LONX
40	4439.0000	09:18:47	LONX
173	4438.5000	09:18:56	LONX
200	4438.5000	09:19:41	LONX
142	4438.5000	09:19:41	LONX
170	4438.0000	09:19:51	LONX
30	4438.5000	09:20:00	LONX
24	4438.5000	09:20:08	LONX
200	4438.5000	09:20:08	LONX
53	4438.5000	09:20:20	LONX
150	4438.5000	09:20:20	LONX
175	4437.0000	09:20:26	LONX
200	4436.5000	09:20:59	LONX
90	4436.5000	09:20:59	LONX
205	4436.5000	09:21:30	LONX
200	4437.5000	09:22:20	LONX
25	4437.5000	09:22:20	LONX
80	4437.5000	09:22:20	LONX
8	4437.5000	09:22:20	LONX
200	4437.5000	09:22:24	LONX
187	4437.5000	09:22:35	LONX
41	4437.5000	09:22:35	LONX
65	4437.0000	09:22:36	LONX
32	4437.0000	09:22:36	LONX
79	4437.0000	09:22:57	LONX
144	4437.0000	09:22:57	LONX
59	4436.5000	09:23:01	LONX
29	4436.5000	09:23:02	LONX
90	4436.5000	09:23:08	LONX
111	4436.5000	09:23:08	LONX
205	4436.0000	09:23:16	LONX
100	4435.0000	09:23:26	LONX
84	4435.0000	09:23:26	LONX
210	4436.0000	09:24:27	LONX
120	4436.0000	09:24:27	LONX
60	4436.0000	09:24:27	LONX
230	4437.5000	09:25:15	LONX
30	4437.5000	09:25:15	LONX
240	4439.0000	09:25:33	LONX
78	4439.5000	09:25:33	LONX
150	4439.0000	09:25:33	LONX
200	4439.0000	09:25:33	LONX
62	4438.5000	09:25:33	LONX
83	4438.5000	09:25:33	LONX
215	4438.5000	09:25:33	LONX
129	4440.0000	09:26:03	LONX
155	4440.0000	09:26:03	LONX
20	4439.5000	09:26:28	LONX
203	4439.5000	09:26:28	LONX
125	4441.0000	09:27:35	LONX
200	4441.0000	09:27:35	LONX
25	4441.0000	09:27:35	LONX
255	4440.5000	09:27:38	LONX
51	4440.5000	09:27:38	LONX
132	4440.5000	09:27:38	LONX
160	4440.0000	09:27:41	LONX
368	4441.0000	09:29:15	LONX
200	4441.0000	09:29:15	LONX
160	4441.0000	09:29:33	LONX
117	4441.0000	09:29:33	LONX
200	4441.0000	09:29:33	LONX
95	4440.5000	09:29:45	LONX
75	4440.5000	09:29:45	LONX
109	4439.5000	09:29:53	LONX
200	4444.0000	09:30:02	LONX
235	4448.0000	09:30:38	LONX
204	4447.5000	09:30:46	LONX
61	4447.5000	09:30:46	LONX
175	4447.0000	09:30:46	LONX
192	4446.5000	09:31:04	LONX
210	4445.5000	09:31:09	LONX
200	4447.5000	09:31:57	LONX
148	4447.0000	09:31:57	LONX
65	4447.0000	09:31:57	LONX
220	4446.5000	09:32:04	LONX
200	4448.5000	09:32:29	LONX
35	4448.0000	09:32:39	LONX
174	4448.0000	09:32:39	LONX
9	4448.0000	09:32:39	LONX
222	4447.0000	09:33:33	LONX
48	4447.0000	09:33:33	LONX
144	4447.0000	09:33:33	LONX
39	4447.0000	09:33:33	LONX
220	4446.5000	09:33:41	LONX
78	4447.0000	09:33:41	LONX
190	4447.0000	09:33:41	LONX
45	4445.5000	09:33:59	LONX
86	4445.5000	09:33:59	LONX
62	4445.5000	09:33:59	LONX
10	4446.0000	09:34:43	LONX
150	4446.0000	09:34:43	LONX
51	4446.0000	09:34:43	LONX
200	4446.0000	09:34:43	LONX
150	4448.0000	09:35:00	LONX
54	4448.0000	09:35:00	LONX
150	4448.5000	09:35:20	LONX
210	4448.0000	09:35:27	LONX
173	4447.0000	09:35:50	LONX
199	4446.5000	09:35:51	LONX
25	4446.5000	09:35:51	LONX
75	4447.0000	09:36:23	LONX
190	4447.0000	09:36:23	LONX
73	4446.5000	09:36:38	LONX
53	4446.5000	09:36:38	LONX
54	4446.5000	09:36:38	LONX
177	4445.5000	09:36:53	LONX
198	4445.0000	09:36:56	LONX
158	4444.5000	09:37:19	LONX
31	4444.5000	09:37:19	LONX
37	4445.0000	09:37:49	LONX
18	4445.0000	09:37:49	LONX
57	4445.0000	09:37:49	LONX
141	4445.0000	09:37:52	LONX
230	4446.0000	09:38:29	LONX
58	4446.5000	09:38:38	LONX
194	4446.5000	09:38:38	LONX
154	4446.5000	09:38:48	LONX
114	4446.5000	09:38:48	LONX
150	4445.0000	09:39:11	LONX
33	4445.0000	09:39:11	LONX
191	4444.5000	09:39:15	LONX
58	4446.5000	09:39:35	LONX
129	4446.0000	09:39:47	LONX
71	4446.0000	09:40:08	LONX
150	4446.0000	09:40:13	LONX
33	4446.0000	09:40:13	LONX
170	4445.5000	09:40:13	LONX
180	4445.0000	09:40:17	LONX
39	4444.0000	09:40:50	LONX
150	4444.0000	09:40:50	LONX
151	4443.0000	09:41:09	LONX
33	4443.0000	09:41:09	LONX
173	4442.0000	09:41:11	LONX
185	4442.0000	09:41:51	LONX
3	4442.0000	09:41:55	LONX
190	4442.0000	09:41:55	LONX
162	4442.5000	09:42:11	LONX
162	4442.5000	09:42:11	LONX
75	4444.0000	09:43:05	LONX
351	4445.0000	09:43:09	LONX
200	4444.5000	09:43:18	LONX
67	4444.5000	09:43:32	LONX
117	4444.5000	09:43:32	LONX
217	4444.5000	09:43:59	LONX
150	4444.0000	09:44:09	LONX
34	4444.0000	09:44:09	LONX
185	4443.5000	09:44:35	LONX
228	4444.0000	09:44:52	LONX
69	4444.0000	09:45:05	LONX
150	4445.5000	09:45:20	LONX
169	4445.5000	09:45:20	LONX
35	4445.5000	09:45:42	LONX
150	4445.5000	09:45:42	LONX
175	4445.0000	09:46:17	LONX
190	4445.0000	09:46:17	LONX
200	4445.5000	09:46:26	LONX
15	4445.5000	09:46:26	LONX
138	4447.0000	09:47:38	LONX
40	4447.0000	09:47:41	LONX
95	4448.5000	09:47:51	LONX
235	4448.5000	09:47:51	LONX
28	4448.5000	09:47:51	LONX
18	4448.0000	09:48:01	LONX
27	4448.0000	09:48:01	LONX
145	4448.0000	09:48:01	LONX
4	4447.5000	09:48:01	LONX
185	4448.0000	09:48:01	LONX
301	4447.5000	09:48:01	LONX
67	4446.5000	09:48:32	LONX
150	4446.5000	09:48:32	LONX
104	4449.0000	09:49:48	LONX
127	4449.0000	09:49:48	LONX
305	4449.5000	09:50:01	LONX
240	4451.0000	09:50:07	LONX
240	4451.5000	09:50:14	LONX
200	4452.0000	09:50:55	LONX
150	4452.0000	09:51:03	LONX
22	4452.0000	09:51:03	LONX
174	4451.5000	09:51:04	LONX
61	4451.5000	09:51:04	LONX
150	4451.5000	09:51:27	LONX
208	4451.0000	09:51:50	LONX
150	4450.5000	09:52:47	LONX
200	4450.5000	09:52:47	LONX
37	4450.5000	09:52:52	LONX
150	4450.5000	09:52:52	LONX
176	4450.0000	09:52:56	LONX
172	4450.0000	09:53:12	LONX
107	4450.0000	09:53:33	LONX
119	4449.5000	09:53:43	LONX
62	4449.5000	09:53:43	LONX
185	4449.0000	09:53:50	LONX
102	4448.5000	09:54:40	LONX
40	4448.5000	09:54:40	LONX
99	4448.5000	09:54:40	LONX
200	4448.5000	09:54:55	LONX
188	4449.0000	09:55:05	LONX
200	4448.5000	09:56:24	LONX
15	4448.0000	09:56:27	LONX
100	4448.0000	09:56:27	LONX
59	4448.0000	09:56:27	LONX
72	4448.0000	09:56:27	LONX
200	4449.5000	09:57:16	LONX
200	4449.5000	09:57:27	LONX
117	4449.5000	09:57:27	LONX
102	4449.5000	09:57:27	LONX
198	4449.5000	09:57:29	LONX
420	4449.0000	09:57:36	LONX
189	4449.0000	09:57:56	LONX
179	4448.5000	09:58:11	LONX
150	4448.0000	09:58:40	LONX
39	4448.0000	09:58:40	LONX
25	4447.0000	09:59:32	LONX
223	4447.0000	09:59:32	LONX
65	4447.0000	09:59:32	LONX
200	4447.0000	09:59:32	LONX
150	4447.0000	09:59:56	LONX
39	4447.0000	09:59:56	LONX
199	4446.5000	10:00:16	LONX
51	4446.5000	10:00:16	LONX
200	4447.0000	10:00:38	LONX
75	4447.0000	10:00:38	LONX
100	4447.0000	10:00:38	LONX
182	4447.0000	10:01:07	LONX
23	4447.0000	10:01:09	LONX
200	4447.0000	10:01:31	LONX
210	4446.5000	10:01:37	LONX
258	4446.5000	10:02:10	LONX
75	4446.5000	10:02:24	LONX
183	4446.5000	10:02:24	LONX
189	4446.5000	10:02:54	LONX
100	4446.5000	10:03:07	LONX
103	4446.5000	10:03:17	LONX
140	4446.5000	10:03:17	LONX
74	4446.5000	10:03:26	LONX
105	4446.5000	10:03:26	LONX
193	4446.0000	10:03:43	LONX
188	4444.0000	10:04:22	LONX
201	4446.0000	10:05:05	LONX
400	4445.5000	10:05:08	LONX
176	4444.5000	10:05:21	LONX
200	4445.5000	10:05:50	LONX
180	4445.5000	10:05:55	LONX
200	4447.0000	10:06:14	LONX
190	4447.0000	10:06:38	LONX
268	4448.0000	10:07:19	LONX
111	4448.0000	10:07:20	LONX
141	4448.0000	10:07:20	LONX
230	4449.5000	10:08:02	LONX
164	4448.5000	10:08:31	LONX
36	4448.5000	10:08:31	LONX
115	4448.5000	10:08:32	LONX
75	4448.5000	10:08:32	LONX
117	4448.0000	10:08:39	LONX
123	4448.0000	10:08:39	LONX
191	4447.0000	10:09:11	LONX
4	4447.0000	10:09:11	LONX
84	4446.5000	10:09:31	LONX
224	4446.5000	10:09:41	LONX
102	4446.5000	10:10:06	LONX
75	4446.5000	10:10:06	LONX
190	4446.5000	10:10:50	LONX
75	4446.0000	10:11:14	LONX
194	4446.0000	10:11:14	LONX
190	4446.0000	10:11:14	LONX
66	4446.5000	10:11:24	LONX
111	4446.5000	10:11:24	LONX
200	4446.5000	10:11:49	LONX
236	4445.5000	10:12:10	LONX
32	4445.5000	10:12:10	LONX
200	4445.5000	10:12:10	LONX
200	4444.5000	10:13:10	LONX
100	4444.5000	10:13:10	LONX
188	4444.0000	10:13:31	LONX
185	4443.5000	10:13:48	LONX
164	4443.0000	10:14:14	LONX
75	4443.0000	10:14:14	LONX
200	4443.0000	10:14:53	LONX
182	4443.0000	10:14:54	LONX
200	4444.0000	10:15:32	LONX
200	4444.0000	10:15:40	LONX
75	4444.5000	10:16:10	LONX
110	4444.5000	10:16:10	LONX
185	4444.5000	10:16:10	LONX
133	4444.0000	10:16:41	LONX
148	4444.0000	10:16:41	LONX
75	4444.0000	10:16:41	LONX
129	4444.0000	10:16:41	LONX
117	4444.0000	10:17:08	LONX
73	4444.0000	10:17:08	LONX
27	4444.0000	10:17:08	LONX
326	4444.5000	10:17:37	LONX
159	4444.0000	10:18:17	LONX
76	4444.0000	10:18:26	LONX
75	4444.0000	10:18:26	LONX
159	4444.0000	10:18:26	LONX
52	4443.5000	10:18:43	LONX
26	4443.5000	10:18:43	LONX
152	4443.5000	10:18:43	LONX
98	4443.5000	10:19:36	LONX
200	4444.5000	10:20:18	LONX
59	4444.5000	10:20:18	LONX
170	4444.5000	10:20:18	LONX
200	4444.5000	10:20:21	LONX
148	4444.5000	10:20:21	LONX
50	4444.5000	10:20:31	LONX
75	4444.5000	10:20:44	LONX
200	4444.5000	10:20:44	LONX
200	4444.5000	10:21:03	LONX
75	4444.5000	10:21:03	LONX
53	4445.5000	10:22:39	LONX
370	4445.5000	10:22:44	LONX
204	4445.5000	10:22:51	LONX
196	4445.5000	10:22:51	LONX
90	4445.5000	10:22:55	LONX
27	4445.5000	10:23:00	LONX
160	4446.0000	10:23:35	LONX
200	4446.0000	10:23:35	LONX
191	4446.0000	10:23:39	LONX
200	4446.0000	10:23:39	LONX
107	4446.0000	10:24:59	LONX
111	4446.0000	10:24:59	LONX
105	4446.0000	10:24:59	LONX
83	4446.0000	10:25:02	LONX
256	4446.0000	10:25:10	LONX
328	4445.5000	10:25:43	LONX
82	4445.5000	10:25:43	LONX
75	4445.5000	10:25:43	LONX
170	4445.5000	10:25:43	LONX
139	4445.5000	10:26:09	LONX
190	4444.5000	10:27:56	LONX
145	4444.5000	10:27:56	LONX
200	4444.5000	10:27:56	LONX
75	4444.5000	10:27:56	LONX
190	4444.5000	10:28:00	LONX
190	4444.5000	10:28:09	LONX
138	4444.5000	10:28:16	LONX
52	4444.5000	10:28:16	LONX
135	4444.5000	10:28:29	LONX
55	4444.5000	10:28:29	LONX
225	4445.5000	10:29:11	LONX
75	4445.5000	10:29:19	LONX
181	4445.5000	10:29:19	LONX
189	4444.5000	10:29:26	LONX
76	4446.5000	10:30:00	LONX
180	4446.5000	10:30:00	LONX
117	4446.5000	10:30:14	LONX
250	4446.5000	10:31:44	LONX
13	4446.5000	10:31:54	LONX
159	4447.5000	10:32:10	LONX
200	4447.5000	10:32:10	LONX
239	4447.5000	10:32:10	LONX
32	4447.5000	10:32:10	LONX
200	4447.5000	10:32:14	LONX
75	4447.5000	10:32:14	LONX
190	4447.5000	10:32:29	LONX
75	4447.5000	10:32:39	LONX
92	4447.5000	10:32:39	LONX
137	4447.5000	10:32:39	LONX
180	4446.5000	10:33:12	LONX
63	4446.5000	10:33:12	LONX
148	4446.5000	10:33:27	LONX
38	4446.0000	10:34:07	LONX
10	4446.0000	10:34:07	LONX
70	4446.0000	10:34:07	LONX
75	4446.5000	10:34:07	LONX
167	4446.5000	10:34:07	LONX
16	4446.0000	10:34:12	LONX
19	4446.0000	10:34:18	LONX
56	4447.0000	10:34:28	LONX
134	4447.0000	10:34:28	LONX
220	4447.5000	10:35:38	LONX
200	4447.5000	10:35:45	LONX
368	4447.5000	10:35:45	LONX
75	4447.5000	10:36:04	LONX
114	4447.5000	10:36:04	LONX
214	4447.0000	10:37:29	LONX
300	4447.0000	10:37:32	LONX
104	4447.0000	10:37:32	LONX
100	4447.0000	10:37:32	LONX
75	4447.0000	10:37:32	LONX
350	4447.0000	10:39:46	LONX
105	4447.0000	10:39:46	LONX
160	4447.0000	10:39:46	LONX
200	4447.0000	10:39:52	LONX
174	4447.0000	10:39:57	LONX
200	4447.0000	10:39:57	LONX
275	4447.5000	10:40:20	LONX
100	4447.5000	10:40:27	LONX
81	4447.5000	10:40:27	LONX
190	4447.0000	10:41:15	LONX
200	4447.0000	10:41:20	LONX
75	4447.0000	10:41:20	LONX
200	4446.5000	10:41:50	LONX
201	4446.5000	10:41:58	LONX
8	4446.5000	10:42:22	LONX
167	4446.5000	10:42:22	LONX
180	4446.5000	10:42:44	LONX
134	4446.5000	10:43:01	LONX
100	4449.0000	10:44:27	LONX
190	4449.0000	10:44:27	LONX
200	4449.0000	10:44:27	LONX
117	4449.0000	10:44:27	LONX
163	4449.0000	10:44:29	LONX
191	4450.0000	10:44:37	LONX
75	4449.0000	10:45:09	LONX
100	4449.0000	10:45:09	LONX
221	4448.5000	10:45:33	LONX
75	4448.5000	10:46:07	LONX
200	4448.5000	10:46:07	LONX
117	4448.5000	10:46:07	LONX
50	4450.0000	10:46:53	LONX
248	4451.0000	10:47:05	LONX
7	4451.0000	10:47:05	LONX
200	4451.0000	10:47:05	LONX
200	4451.0000	10:47:29	LONX
174	4451.0000	10:47:33	LONX
75	4450.5000	10:47:53	LONX
104	4450.5000	10:47:53	LONX
300	4450.0000	10:48:55	LONX
190	4450.0000	10:48:55	LONX
153	4450.0000	10:48:55	LONX
117	4450.0000	10:49:23	LONX
179	4450.0000	10:49:28	LONX
200	4450.0000	10:50:22	LONX
66	4450.0000	10:51:12	LONX
154	4450.0000	10:51:15	LONX
89	4450.0000	10:51:17	LONX
200	4450.0000	10:51:17	LONX
26	4450.0000	10:51:20	LONX
180	4450.0000	10:51:29	LONX
200	4450.0000	10:51:29	LONX
111	4449.5000	10:51:30	LONX
190	4450.0000	10:51:55	LONX
200	4450.0000	10:52:01	LONX
160	4450.0000	10:52:25	LONX
128	4450.0000	10:52:30	LONX
25	4450.0000	10:53:11	LONX
200	4450.0000	10:53:11	LONX
114	4449.5000	10:53:13	LONX
191	4449.5000	10:53:47	LONX
225	4450.5000	10:54:15	LONX
15	4450.5000	10:54:15	LONX
160	4450.5000	10:54:15	LONX
75	4450.5000	10:54:29	LONX
144	4450.5000	10:54:29	LONX
151	4450.0000	10:54:58	LONX
40	4450.0000	10:54:58	LONX
200	4450.5000	10:55:45	LONX
191	4450.5000	10:55:50	LONX
26	4450.5000	10:55:59	LONX
200	4450.5000	10:55:59	LONX
117	4450.5000	10:56:19	LONX
77	4450.5000	10:56:19	LONX
96	4450.5000	10:56:34	LONX
82	4450.5000	10:56:34	LONX
10	4452.0000	10:58:40	LONX
159	4452.0000	10:58:40	LONX
32	4452.0000	10:58:40	LONX
200	4452.0000	10:59:00	LONX
200	4452.0000	10:59:00	LONX
75	4452.0000	10:59:02	LONX
117	4452.0000	10:59:02	LONX
200	4452.0000	10:59:02	LONX
199	4452.0000	10:59:02	LONX
171	4452.0000	10:59:08	LONX
75	4452.0000	10:59:08	LONX
11	4452.0000	10:59:08	LONX
210	4451.0000	10:59:26	LONX
104	4451.0000	10:59:54	LONX
200	4451.0000	11:00:02	LONX
191	4451.0000	11:00:11	LONX
117	4452.0000	11:02:52	LONX
194	4452.0000	11:02:52	LONX
75	4452.0000	11:03:02	LONX
129	4452.0000	11:03:05	LONX
91	4452.0000	11:03:07	LONX
117	4452.0000	11:03:07	LONX
109	4452.0000	11:03:16	LONX
225	4452.0000	11:03:20	LONX
215	4452.5000	11:04:37	LONX
550	4454.5000	11:05:11	LONX
200	4454.5000	11:05:11	LONX
106	4454.5000	11:05:15	LONX
200	4454.5000	11:05:15	LONX
15	4454.0000	11:05:17	LONX
280	4454.0000	11:05:17	LONX
75	4456.0000	11:06:19	LONX
200	4456.0000	11:06:19	LONX
117	4456.0000	11:06:19	LONX
100	4456.0000	11:06:19	LONX
68	4456.0000	11:06:23	LONX
104	4456.0000	11:06:40	LONX
200	4456.0000	11:07:13	LONX
305	4455.5000	11:07:14	LONX
75	4456.5000	11:07:24	LONX
200	4456.5000	11:07:24	LONX
200	4457.5000	11:07:48	LONX
225	4458.0000	11:08:04	LONX
200	4458.0000	11:08:34	LONX
500	4459.5000	11:09:21	LONX
65	4459.5000	11:09:21	LONX
187	4458.0000	11:09:44	LONX
205	4458.5000	11:10:27	LONX
191	4458.5000	11:10:38	LONX
117	4458.5000	11:11:06	LONX
74	4458.5000	11:11:06	LONX
191	4458.5000	11:11:21	LONX
212	4458.0000	11:11:41	LONX
42	4458.5000	11:12:16	LONX
125	4458.5000	11:12:16	LONX
24	4458.5000	11:12:16	LONX
117	4459.0000	11:12:49	LONX
200	4459.0000	11:12:49	LONX
209	4458.5000	11:13:26	LONX
200	4458.5000	11:13:26	LONX
189	4458.5000	11:13:54	LONX
100	4457.0000	11:14:21	LONX
91	4457.0000	11:14:21	LONX
29	4457.5000	11:14:36	LONX
43	4457.5000	11:14:36	LONX
138	4457.5000	11:15:06	LONX
87	4457.5000	11:15:06	LONX
200	4457.5000	11:15:21	LONX
75	4457.5000	11:15:21	LONX
10	4457.5000	11:15:21	LONX
222	4456.5000	11:15:57	LONX
194	4455.5000	11:16:29	LONX
100	4455.5000	11:16:37	LONX
91	4455.5000	11:16:37	LONX
181	4455.0000	11:16:59	LONX
250	4455.5000	11:18:34	LONX
185	4455.5000	11:18:34	LONX
200	4455.5000	11:18:34	LONX
115	4455.5000	11:18:34	LONX
192	4455.5000	11:18:49	LONX
325	4455.0000	11:20:21	LONX
200	4455.0000	11:20:21	LONX
191	4455.0000	11:20:25	LONX
230	4454.5000	11:20:30	LONX
200	4453.0000	11:21:08	LONX
101	4452.5000	11:21:12	LONX
81	4452.5000	11:21:18	LONX
100	4453.0000	11:21:30	LONX
27	4453.0000	11:21:30	LONX
49	4453.0000	11:21:30	LONX
44	4453.0000	11:21:59	LONX
200	4453.0000	11:21:59	LONX
300	4453.5000	11:23:18	LONX
305	4453.0000	11:23:20	LONX
192	4453.5000	11:23:43	LONX
129	4453.5000	11:23:58	LONX
108	4453.5000	11:23:58	LONX
166	4453.5000	11:24:52	LONX
26	4453.5000	11:24:52	LONX
192	4453.5000	11:25:10	LONX
8	4453.5000	11:25:14	LONX
45	4453.5000	11:25:14	LONX
122	4453.5000	11:25:14	LONX
19	4455.0000	11:26:18	LONX
270	4455.0000	11:26:24	LONX
75	4455.0000	11:26:29	LONX
200	4455.0000	11:26:29	LONX
200	4454.5000	11:26:49	LONX
78	4456.0000	11:27:48	LONX
75	4456.0000	11:27:48	LONX
200	4456.0000	11:27:48	LONX
118	4456.0000	11:27:48	LONX
195	4456.5000	11:28:32	LONX
200	4457.5000	11:28:51	LONX
200	4457.0000	11:29:12	LONX
104	4457.0000	11:29:12	LONX
8	4458.0000	11:30:48	LONX
300	4458.0000	11:31:02	LONX
310	4457.5000	11:31:11	LONX
195	4457.0000	11:31:22	LONX
235	4456.5000	11:32:23	LONX
32	4456.5000	11:32:23	LONX
100	4456.5000	11:32:24	LONX
47	4456.5000	11:32:25	LONX
76	4456.5000	11:32:25	LONX
200	4456.5000	11:32:25	LONX
150	4456.5000	11:32:25	LONX
33	4458.5000	11:33:00	LONX
150	4458.5000	11:33:00	LONX
2	4458.5000	11:33:05	LONX
100	4458.5000	11:33:14	LONX
117	4458.5000	11:33:14	LONX
290	4458.0000	11:33:38	LONX
200	4458.5000	11:33:56	LONX
75	4458.5000	11:33:56	LONX
26	4458.5000	11:33:56	LONX
192	4458.5000	11:34:23	LONX
202	4458.5000	11:34:36	LONX
9	4460.5000	11:34:56	LONX
186	4460.5000	11:34:56	LONX
180	4459.5000	11:35:09	LONX
180	4459.0000	11:35:34	LONX
192	4458.5000	11:36:06	LONX
63	4458.5000	11:36:20	LONX
130	4458.5000	11:36:20	LONX
199	4458.5000	11:38:11	LONX
200	4458.5000	11:38:11	LONX
117	4458.5000	11:38:11	LONX
62	4458.0000	11:38:13	LONX
168	4458.0000	11:38:13	LONX
300	4457.5000	11:38:38	LONX
170	4457.5000	11:38:57	LONX
139	4457.5000	11:38:57	LONX
35	4456.5000	11:39:36	LONX
30	4456.5000	11:39:36	LONX
24	4456.5000	11:39:36	LONX
38	4456.5000	11:39:36	LONX
53	4456.5000	11:39:42	LONX
206	4456.5000	11:40:05	LONX
64	4456.5000	11:40:05	LONX
58	4457.0000	11:40:46	LONX
106	4456.5000	11:40:57	LONX
178	4456.5000	11:40:57	LONX
42	4456.5000	11:41:04	LONX
304	4456.0000	11:41:27	LONX
200	4456.0000	11:41:54	LONX
90	4455.5000	11:42:09	LONX
100	4455.5000	11:42:09	LONX
153	4455.5000	11:42:09	LONX
51	4455.0000	11:42:54	LONX
57	4455.0000	11:42:54	LONX
156	4455.0000	11:42:54	LONX
6	4455.0000	11:42:54	LONX
280	4455.5000	11:44:59	LONX
260	4455.5000	11:44:59	LONX
74	4455.0000	11:45:37	LONX
151	4455.0000	11:45:37	LONX
107	4455.0000	11:45:37	LONX
9	4455.0000	11:45:37	LONX
219	4455.0000	11:45:38	LONX
100	4455.0000	11:45:50	LONX
193	4455.0000	11:45:58	LONX
210	4455.5000	11:46:46	LONX
200	4455.5000	11:46:46	LONX
239	4454.5000	11:47:44	LONX
195	4454.5000	11:48:37	LONX
243	4454.5000	11:48:37	LONX
120	4454.5000	11:48:43	LONX
75	4454.5000	11:49:04	LONX
200	4454.5000	11:49:04	LONX
120	4454.5000	11:49:11	LONX
101	4454.0000	11:49:52	LONX
75	4454.0000	11:49:59	LONX
75	4454.0000	11:49:59	LONX
146	4454.0000	11:49:59	LONX
181	4454.5000	11:50:33	LONX
215	4454.0000	11:50:38	LONX
194	4454.0000	11:51:38	LONX
136	4454.0000	11:51:45	LONX
59	4454.0000	11:51:45	LONX
58	4454.0000	11:51:58	LONX
147	4454.0000	11:51:58	LONX
242	4454.0000	11:52:21	LONX
210	4454.5000	11:53:02	LONX
99	4454.5000	11:53:02	LONX
233	4455.0000	11:53:55	LONX
48	4455.0000	11:54:20	LONX
164	4455.0000	11:54:20	LONX
190	4455.0000	11:54:35	LONX
35	4454.5000	11:54:39	LONX
178	4454.0000	11:54:48	LONX
200	4455.5000	11:56:49	LONX
200	4455.5000	11:56:52	LONX
25	4455.5000	11:56:52	LONX
200	4455.5000	11:57:01	LONX
117	4455.5000	11:57:01	LONX
200	4455.5000	11:57:08	LONX
202	4455.5000	11:57:16	LONX
114	4455.5000	11:57:16	LONX
75	4455.5000	11:57:36	LONX
101	4455.5000	11:57:36	LONX
15	4455.5000	11:57:59	LONX
200	4455.5000	11:57:59	LONX
10	4457.0000	11:59:59	LONX
290	4457.0000	11:59:59	LONX
75	4457.0000	11:59:59	LONX
199	4457.0000	11:59:59	LONX
200	4457.0000	11:59:59	LONX
116	4456.0000	12:02:20	LONX
189	4456.0000	12:02:20	LONX
117	4456.0000	12:02:20	LONX
200	4456.0000	12:02:20	LONX
270	4455.5000	12:02:22	LONX
73	4455.5000	12:03:31	LONX
53	4455.5000	12:03:42	LONX
68	4455.5000	12:03:51	LONX
36	4455.5000	12:03:51	LONX
94	4455.5000	12:03:52	LONX
56	4455.5000	12:03:52	LONX
90	4455.5000	12:03:52	LONX
100	4455.5000	12:03:52	LONX
200	4455.5000	12:03:52	LONX
250	4455.5000	12:03:52	LONX
117	4455.5000	12:03:52	LONX
112	4455.0000	12:03:57	LONX
173	4455.0000	12:03:57	LONX
75	4455.0000	12:03:58	LONX
193	4455.0000	12:04:02	LONX
181	4455.0000	12:04:08	LONX
225	4454.5000	12:04:33	LONX
37	4453.5000	12:05:13	LONX
34	4453.5000	12:05:36	LONX
100	4456.5000	12:06:20	LONX
66	4456.5000	12:06:20	LONX
49	4456.5000	12:06:20	LONX
90	4456.5000	12:06:52	LONX
100	4456.5000	12:06:52	LONX
200	4456.5000	12:06:52	LONX
117	4456.5000	12:06:52	LONX
200	4456.5000	12:07:23	LONX
106	4456.5000	12:07:23	LONX
117	4456.5000	12:07:26	LONX
200	4456.5000	12:08:02	LONX
75	4456.5000	12:08:02	LONX
168	4457.5000	12:08:27	LONX
166	4457.5000	12:08:27	LONX
100	4457.5000	12:08:27	LONX
200	4458.5000	12:08:55	LONX
75	4458.5000	12:08:55	LONX
40	4458.5000	12:08:55	LONX
192	4458.5000	12:08:58	LONX
166	4458.5000	12:09:02	LONX
10	4458.5000	12:09:02	LONX
199	4457.5000	12:09:15	LONX
200	4458.0000	12:10:26	LONX
100	4458.0000	12:10:26	LONX
100	4458.0000	12:10:41	LONX
100	4458.0000	12:10:41	LONX
66	4458.0000	12:10:41	LONX
75	4458.0000	12:10:47	LONX
18	4458.0000	12:10:47	LONX
100	4458.0000	12:10:47	LONX
185	4457.0000	12:12:12	LONX
100	4457.0000	12:12:12	LONX
99	4457.0000	12:12:28	LONX
200	4457.0000	12:12:28	LONX
200	4457.0000	12:12:28	LONX
197	4457.0000	12:12:36	LONX
178	4456.5000	12:12:58	LONX
205	4457.0000	12:14:31	LONX
215	4457.0000	12:14:31	LONX
117	4457.0000	12:14:32	LONX
33	4456.5000	12:14:45	LONX
97	4457.0000	12:14:50	LONX
117	4457.0000	12:14:53	LONX
200	4457.0000	12:15:02	LONX
75	4457.0000	12:15:02	LONX
110	4457.0000	12:15:18	LONX
209	4457.0000	12:15:35	LONX
120	4457.0000	12:16:00	LONX
192	4457.5000	12:18:17	LONX
279	4457.5000	12:18:20	LONX
117	4457.5000	12:18:20	LONX
21	4458.0000	12:18:31	LONX
329	4458.0000	12:18:31	LONX
178	4458.0000	12:18:58	LONX
97	4458.0000	12:18:58	LONX
75	4458.5000	12:20:33	LONX
200	4458.5000	12:20:33	LONX
109	4458.5000	12:21:10	LONX
117	4458.5000	12:21:12	LONX
200	4458.5000	12:21:12	LONX
184	4458.5000	12:21:16	LONX
128	4458.5000	12:21:45	LONX
154	4458.5000	12:21:48	LONX
195	4458.5000	12:22:00	LONX
91	4458.5000	12:22:08	LONX
100	4458.5000	12:22:08	LONX
192	4459.0000	12:22:27	LONX
91	4459.0000	12:22:36	LONX
235	4459.0000	12:23:08	LONX
121	4459.5000	12:23:34	LONX
75	4459.5000	12:23:34	LONX
31	4459.0000	12:23:41	LONX
9	4459.0000	12:23:51	LONX
18	4459.0000	12:23:51	LONX
41	4459.0000	12:23:54	LONX
90	4459.0000	12:23:54	LONX
41	4459.0000	12:23:54	LONX
11	4459.0000	12:24:33	LONX
227	4459.0000	12:24:33	LONX
9	4459.0000	12:24:53	LONX
128	4459.0000	12:24:53	LONX
153	4459.0000	12:24:53	LONX
5	4459.0000	12:25:09	LONX
181	4459.0000	12:25:09	LONX
47	4459.0000	12:25:10	LONX
200	4459.0000	12:25:10	LONX
40	4459.0000	12:25:10	LONX
70	4459.0000	12:25:36	LONX
122	4459.0000	12:25:36	LONX
149	4459.5000	12:27:08	LONX
59	4459.5000	12:27:08	LONX
99	4460.5000	12:27:12	LONX
92	4460.5000	12:27:12	LONX
1	4460.5000	12:27:15	LONX
208	4459.5000	12:27:24	LONX
2	4459.5000	12:27:24	LONX
100	4461.0000	12:27:34	LONX
200	4461.0000	12:27:34	LONX
9	4461.0000	12:27:34	LONX
275	4459.5000	12:28:43	LONX
217	4459.5000	12:28:43	LONX
10	4459.5000	12:28:43	LONX
192	4459.0000	12:29:20	LONX
117	4459.0000	12:29:45	LONX
75	4458.5000	12:30:00	LONX
100	4458.5000	12:30:00	LONX
100	4458.5000	12:30:18	LONX
128	4458.5000	12:30:18	LONX
110	4459.0000	12:30:50	LONX
81	4459.0000	12:30:50	LONX
184	4459.0000	12:31:06	LONX
75	4458.5000	12:32:23	LONX
119	4458.5000	12:32:23	LONX
121	4458.5000	12:32:26	LONX
200	4458.5000	12:32:26	LONX
75	4458.5000	12:32:43	LONX
171	4458.5000	12:32:43	LONX
75	4457.5000	12:33:06	LONX
103	4457.5000	12:33:06	LONX
75	4458.5000	12:34:56	LONX
200	4458.5000	12:34:56	LONX
330	4458.0000	12:35:01	LONX
90	4459.0000	12:35:18	LONX
100	4459.0000	12:35:18	LONX
1	4459.0000	12:35:18	LONX
47	4459.0000	12:35:23	LONX
200	4459.0000	12:35:23	LONX
52	4459.0000	12:35:23	LONX
75	4458.5000	12:36:11	LONX
200	4458.5000	12:36:11	LONX
50	4458.5000	12:36:11	LONX
67	4458.0000	12:36:31	LONX
99	4458.0000	12:36:31	LONX
17	4458.0000	12:36:31	LONX
200	4458.5000	12:37:39	LONX
180	4459.0000	12:38:15	LONX
164	4459.0000	12:38:15	LONX
108	4459.0000	12:38:15	LONX
208	4459.0000	12:38:41	LONX
100	4458.0000	12:40:15	LONX
100	4458.0000	12:40:30	LONX
200	4458.0000	12:40:30	LONX
200	4458.0000	12:40:37	LONX
175	4457.5000	12:40:52	LONX
102	4457.5000	12:41:48	LONX
100	4457.5000	12:41:48	LONX
102	4457.5000	12:42:57	LONX
100	4458.0000	12:43:06	LONX
200	4458.0000	12:43:06	LONX
69	4458.0000	12:43:06	LONX
117	4458.0000	12:43:06	LONX
100	4458.0000	12:43:17	LONX
200	4458.0000	12:43:17	LONX
84	4458.0000	12:43:39	LONX
100	4458.0000	12:43:39	LONX
51	4459.5000	12:44:09	LONX
140	4459.5000	12:44:09	LONX
83	4460.0000	12:44:55	LONX
243	4460.0000	12:44:55	LONX
116	4460.0000	12:44:55	LONX
75	4460.0000	12:45:31	LONX
16	4459.5000	12:45:38	LONX
173	4459.5000	12:45:39	LONX
192	4460.5000	12:46:41	LONX
117	4460.5000	12:46:47	LONX
192	4460.5000	12:46:47	LONX
101	4460.5000	12:46:47	LONX
48	4460.5000	12:46:47	LONX
105	4460.0000	12:47:32	LONX
75	4460.0000	12:47:32	LONX
75	4460.5000	12:47:32	LONX
95	4460.0000	12:47:32	LONX
21	4460.5000	12:47:32	LONX
108	4460.5000	12:48:02	LONX
161	4460.5000	12:48:02	LONX
218	4459.5000	12:49:05	LONX
5	4459.5000	12:49:07	LONX
200	4459.5000	12:49:07	LONX
107	4459.5000	12:49:34	LONX
174	4459.5000	12:50:14	LONX
126	4459.5000	12:50:14	LONX
200	4459.5000	12:50:14	LONX
34	4459.5000	12:50:28	LONX
143	4459.5000	12:50:28	LONX
178	4459.5000	12:50:51	LONX
100	4459.5000	12:51:06	LONX
112	4459.5000	12:51:16	LONX
68	4459.5000	12:51:16	LONX
160	4460.0000	12:51:33	LONX
15	4460.0000	12:51:33	LONX
182	4459.0000	12:51:59	LONX
90	4459.0000	12:51:59	LONX
100	4459.0000	12:51:59	LONX
217	4458.5000	12:52:45	LONX
111	4459.0000	12:53:02	LONX
67	4459.0000	12:53:02	LONX
102	4459.0000	12:53:25	LONX
75	4459.0000	12:53:25	LONX
107	4458.5000	12:54:16	LONX
111	4458.5000	12:54:16	LONX
200	4458.5000	12:54:16	LONX
173	4458.0000	12:54:16	LONX
190	4459.0000	12:55:04	LONX
176	4458.0000	12:55:28	LONX
75	4457.0000	12:55:42	LONX
103	4457.0000	12:55:42	LONX
100	4457.0000	12:56:36	LONX
161	4457.0000	12:56:36	LONX
100	4457.0000	12:56:41	LONX
109	4457.0000	12:56:41	LONX
32	4458.0000	12:58:01	LONX
168	4458.0000	12:58:01	LONX
140	4458.0000	12:58:01	LONX
52	4457.5000	12:59:38	LONX
133	4457.5000	12:59:42	LONX
200	4457.5000	12:59:48	LONX
135	4457.5000	12:59:48	LONX
117	4457.5000	12:59:48	LONX
210	4457.0000	13:00:03	LONX
426	4457.0000	13:00:06	LONX
75	4456.5000	13:00:45	LONX
175	4456.0000	13:00:51	LONX
61	4456.5000	13:02:40	LONX
102	4456.5000	13:02:40	LONX
107	4456.5000	13:02:40	LONX
300	4456.5000	13:02:45	LONX
200	4456.5000	13:02:45	LONX
147	4456.5000	13:03:03	LONX
67	4456.5000	13:03:25	LONX
290	4458.5000	13:04:28	LONX
175	4458.5000	13:04:28	LONX
265	4458.5000	13:04:28	LONX
117	4458.5000	13:04:32	LONX
117	4458.5000	13:04:32	LONX
110	4458.5000	13:04:32	LONX
180	4457.0000	13:05:20	LONX
412	4458.0000	13:05:20	LONX
142	4457.5000	13:06:15	LONX
113	4457.5000	13:06:15	LONX
117	4458.5000	13:06:51	LONX
229	4458.0000	13:06:56	LONX
75	4457.5000	13:08:02	LONX
200	4457.5000	13:08:02	LONX
56	4458.0000	13:08:18	LONX
32	4458.0000	13:08:18	LONX
102	4458.0000	13:08:18	LONX
117	4457.5000	13:08:41	LONX
235	4457.5000	13:08:44	LONX
173	4457.0000	13:08:59	LONX
75	4457.0000	13:09:02	LONX
117	4457.0000	13:09:02	LONX
189	4456.0000	13:09:47	LONX
66	4456.0000	13:09:47	LONX
102	4456.0000	13:09:58	LONX
378	4455.5000	13:10:28	LONX
187	4455.0000	13:11:01	LONX
180	4454.5000	13:11:19	LONX
390	4454.5000	13:11:57	LONX
200	4454.0000	13:12:40	LONX
18	4454.0000	13:12:52	LONX
172	4454.0000	13:12:52	LONX
190	4453.5000	13:13:40	LONX
10	4453.5000	13:13:45	LONX
180	4453.5000	13:13:45	LONX
200	4453.0000	13:14:02	LONX
174	4452.0000	13:14:43	LONX
75	4452.0000	13:14:44	LONX
124	4452.0000	13:14:44	LONX
75	4451.0000	13:15:49	LONX
100	4451.0000	13:15:49	LONX
225	4451.0000	13:16:04	LONX
192	4451.0000	13:16:22	LONX
75	4451.0000	13:16:41	LONX
200	4451.0000	13:16:41	LONX
175	4450.5000	13:16:48	LONX
230	4450.5000	13:17:33	LONX
240	4449.5000	13:18:17	LONX
117	4450.0000	13:19:50	LONX
200	4450.0000	13:19:50	LONX
148	4449.5000	13:20:00	LONX
27	4449.5000	13:20:00	LONX
311	4449.5000	13:20:20	LONX
145	4449.5000	13:20:20	LONX
393	4449.5000	13:21:36	LONX
17	4449.5000	13:21:36	LONX
100	4450.0000	13:21:36	LONX
75	4450.0000	13:21:36	LONX
224	4450.0000	13:21:36	LONX
41	4450.0000	13:21:36	LONX
159	4450.0000	13:21:36	LONX
200	4450.0000	13:22:04	LONX
19	4450.0000	13:22:04	LONX
197	4450.0000	13:22:30	LONX
75	4450.0000	13:22:30	LONX
168	4449.5000	13:22:49	LONX
75	4449.0000	13:23:12	LONX
106	4449.0000	13:23:12	LONX
75	4449.0000	13:23:37	LONX
98	4449.0000	13:23:37	LONX
178	4449.0000	13:23:57	LONX
5	4451.5000	13:25:36	LONX
245	4451.5000	13:25:36	LONX
225	4451.0000	13:25:36	LONX
100	4451.0000	13:25:37	LONX
100	4451.0000	13:25:37	LONX
100	4451.0000	13:25:37	LONX
100	4451.0000	13:25:37	LONX
39	4450.0000	13:26:08	LONX
100	4450.0000	13:26:08	LONX
76	4450.0000	13:26:08	LONX
255	4450.0000	13:27:35	LONX
319	4451.0000	13:29:00	LONX
1	4451.0000	13:29:00	LONX
450	4450.5000	13:29:28	LONX
225	4450.5000	13:29:28	LONX
68	4452.0000	13:29:54	LONX
232	4452.0000	13:29:54	LONX
145	4452.5000	13:30:38	LONX
245	4452.5000	13:30:38	LONX
124	4452.5000	13:30:38	LONX
110	4452.5000	13:32:00	LONX
300	4452.5000	13:32:00	LONX
200	4452.5000	13:32:00	LONX
31	4452.5000	13:32:00	LONX
16	4452.5000	13:32:11	LONX
103	4452.5000	13:32:11	LONX
15	4452.5000	13:32:11	LONX
164	4452.5000	13:32:14	LONX
116	4452.5000	13:32:22	LONX
500	4453.0000	13:32:54	LONX
200	4453.0000	13:32:54	LONX
250	4453.0000	13:32:54	LONX
47	4453.0000	13:33:11	LONX
200	4453.0000	13:33:11	LONX
178	4453.0000	13:33:34	LONX
30	4453.0000	13:33:34	LONX
75	4453.0000	13:33:34	LONX
330	4453.0000	13:34:17	LONX
200	4453.0000	13:34:17	LONX
160	4453.0000	13:34:20	LONX
117	4453.0000	13:34:23	LONX
113	4453.0000	13:34:50	LONX
25	4453.0000	13:34:50	LONX
200	4453.0000	13:34:50	LONX
200	4453.0000	13:34:55	LONX
205	4452.5000	13:35:01	LONX
340	4452.0000	13:35:07	LONX
148	4452.5000	13:35:07	LONX
75	4452.5000	13:35:07	LONX
100	4452.0000	13:35:45	LONX
165	4452.0000	13:36:04	LONX
75	4452.0000	13:36:22	LONX
156	4452.0000	13:36:22	LONX
186	4452.0000	13:36:33	LONX
2	4452.0000	13:36:45	LONX
120	4452.0000	13:36:45	LONX
75	4452.0000	13:36:45	LONX
45	4453.0000	13:38:59	LONX
215	4453.0000	13:39:02	LONX
305	4452.5000	13:39:22	LONX
292	4452.5000	13:39:22	LONX
191	4453.0000	13:41:08	LONX
209	4453.0000	13:41:08	LONX
105	4453.0000	13:41:08	LONX
6	4453.5000	13:42:07	LONX
394	4453.5000	13:42:07	LONX
200	4453.5000	13:42:07	LONX
155	4453.5000	13:42:09	LONX
35	4453.5000	13:42:09	LONX
34	4453.5000	13:42:09	LONX
100	4453.5000	13:42:15	LONX
56	4453.5000	13:42:15	LONX
75	4453.5000	13:42:18	LONX
100	4453.5000	13:42:18	LONX
200	4453.5000	13:42:18	LONX
75	4453.5000	13:42:36	LONX
200	4453.5000	13:42:36	LONX
43	4453.5000	13:42:53	LONX
200	4453.5000	13:42:53	LONX
75	4453.5000	13:42:53	LONX
23	4454.0000	13:44:15	LONX
257	4454.0000	13:44:15	LONX
195	4454.0000	13:46:37	LONX
100	4454.0000	13:46:37	LONX
205	4454.0000	13:46:37	LONX
117	4454.0000	13:46:37	LONX
200	4454.0000	13:46:37	LONX
200	4454.0000	13:46:37	LONX
200	4454.0000	13:46:38	LONX
100	4454.0000	13:46:38	LONX
225	4454.0000	13:46:38	LONX
75	4454.0000	13:46:38	LONX
75	4454.0000	13:46:39	LONX
200	4454.0000	13:46:39	LONX
200	4454.0000	13:46:45	LONX
75	4454.0000	13:46:45	LONX
118	4454.0000	13:47:37	LONX
100	4454.0000	13:47:37	LONX
268	4454.0000	13:47:45	LONX
100	4454.0000	13:47:45	LONX
100	4454.0000	13:47:48	LONX
350	4453.5000	13:48:14	LONX
100	4453.5000	13:48:17	LONX
11	4453.5000	13:48:17	LONX
200	4453.5000	13:48:17	LONX
273	4453.0000	13:49:08	LONX
193	4452.5000	13:49:08	LONX
208	4455.5000	13:49:30	LONX
68	4455.5000	13:49:30	LONX
225	4455.0000	13:50:57	LONX
111	4455.0000	13:50:57	LONX
229	4455.0000	13:50:57	LONX
117	4455.5000	13:51:47	LONX
370	4457.0000	13:52:11	LONX
156	4457.0000	13:52:11	LONX
265	4458.5000	13:53:43	LONX
200	4458.5000	13:53:46	LONX
200	4458.5000	13:53:51	LONX
117	4458.5000	13:53:56	LONX
145	4458.5000	13:53:58	LONX
90	4460.5000	13:54:59	LONX
225	4460.5000	13:54:59	LONX
55	4461.0000	13:55:02	LONX
300	4461.0000	13:55:04	LONX
305	4460.5000	13:55:05	LONX
320	4460.0000	13:55:07	LONX
133	4459.5000	13:55:24	LONX
85	4459.5000	13:55:24	LONX
190	4458.5000	13:55:41	LONX
37	4458.5000	13:56:04	LONX
200	4458.5000	13:56:04	LONX
169	4459.0000	13:56:38	LONX
98	4459.0000	13:56:38	LONX
200	4459.0000	13:56:38	LONX
75	4460.5000	13:57:56	LONX
200	4462.0000	13:58:29	LONX
75	4462.0000	13:58:29	LONX
320	4461.5000	13:58:29	LONX
305	4461.0000	13:58:51	LONX
44	4461.0000	13:58:51	LONX
200	4461.0000	13:58:51	LONX
189	4461.0000	13:59:34	LONX
150	4461.0000	14:00:02	LONX
39	4461.0000	14:00:02	LONX
192	4461.0000	14:00:06	LONX
39	4460.5000	14:00:17	LONX
150	4460.5000	14:00:17	LONX
78	4460.5000	14:00:27	LONX
161	4460.5000	14:00:27	LONX
104	4460.5000	14:00:37	LONX
73	4460.5000	14:00:37	LONX
88	4461.0000	14:00:55	LONX
88	4461.0000	14:00:55	LONX
77	4461.0000	14:01:10	LONX
112	4461.0000	14:01:10	LONX
39	4460.5000	14:01:30	LONX
150	4460.5000	14:01:30	LONX
186	4460.0000	14:01:38	LONX
78	4460.0000	14:01:57	LONX
185	4460.0000	14:02:25	LONX
200	4460.0000	14:02:25	LONX
64	4460.0000	14:02:25	LONX
137	4460.0000	14:02:44	LONX
53	4460.0000	14:02:44	LONX
40	4460.0000	14:03:00	LONX
150	4460.0000	14:03:00	LONX
188	4460.0000	14:03:23	LONX
145	4459.5000	14:03:39	LONX
32	4459.5000	14:03:39	LONX
150	4460.5000	14:04:14	LONX
129	4460.5000	14:04:19	LONX
113	4460.5000	14:04:19	LONX
87	4460.0000	14:05:17	LONX
50	4460.0000	14:05:17	LONX
118	4460.0000	14:05:17	LONX
200	4460.0000	14:05:17	LONX
150	4460.0000	14:05:23	LONX
71	4460.0000	14:05:23	LONX
129	4460.0000	14:05:39	LONX
48	4460.0000	14:05:39	LONX
178	4460.0000	14:05:56	LONX
183	4459.0000	14:06:24	LONX
126	4458.5000	14:06:54	LONX
189	4458.5000	14:07:30	LONX
200	4458.5000	14:07:30	LONX
107	4458.5000	14:07:30	LONX
150	4458.5000	14:07:30	LONX
121	4458.0000	14:07:52	LONX
40	4458.0000	14:07:52	LONX
8	4458.0000	14:07:52	LONX
65	4458.0000	14:07:52	LONX
205	4457.0000	14:08:43	LONX
228	4456.5000	14:09:25	LONX
63	4456.5000	14:09:25	LONX
177	4456.5000	14:09:28	LONX
22	4456.5000	14:09:31	LONX
23	4456.5000	14:09:47	LONX
200	4456.5000	14:09:47	LONX
184	4456.5000	14:09:47	LONX
150	4456.5000	14:09:47	LONX
212	4455.0000	14:11:02	LONX
250	4455.0000	14:11:19	LONX
175	4456.5000	14:11:24	LONX
168	4457.0000	14:11:31	LONX
200	4457.0000	14:11:31	LONX
135	4457.0000	14:11:31	LONX
150	4457.0000	14:11:59	LONX
105	4457.0000	14:12:35	LONX
190	4457.0000	14:12:35	LONX
150	4456.5000	14:12:48	LONX
117	4456.5000	14:12:53	LONX
150	4456.5000	14:13:19	LONX
2	4456.0000	14:13:35	LONX
9	4456.0000	14:13:44	LONX
136	4456.0000	14:14:01	LONX
68	4456.0000	14:14:04	LONX
28	4457.0000	14:15:25	LONX
31	4457.0000	14:15:25	LONX
241	4457.0000	14:15:25	LONX
119	4457.0000	14:15:25	LONX
320	4457.0000	14:16:26	LONX
50	4457.0000	14:16:26	LONX
200	4457.0000	14:16:26	LONX
150	4457.0000	14:16:26	LONX
200	4457.0000	14:16:26	LONX
150	4457.0000	14:16:26	LONX
236	4457.0000	14:16:29	LONX
380	4456.5000	14:16:35	LONX
117	4456.5000	14:16:45	LONX
147	4456.5000	14:17:06	LONX
118	4456.5000	14:17:11	LONX
189	4456.5000	14:17:29	LONX
270	4457.5000	14:18:45	LONX
330	4457.5000	14:18:45	LONX
200	4457.5000	14:18:46	LONX
15	4457.0000	14:19:36	LONX
260	4457.0000	14:19:41	LONX
40	4457.0000	14:19:44	LONX
150	4457.0000	14:19:44	LONX
250	4456.5000	14:20:02	LONX
150	4456.5000	14:20:02	LONX
200	4456.5000	14:20:02	LONX
27	4456.5000	14:21:06	LONX
211	4456.5000	14:21:06	LONX
219	4457.0000	14:22:05	LONX
200	4457.0000	14:22:08	LONX
117	4457.0000	14:22:08	LONX
130	4457.0000	14:22:10	LONX
147	4457.0000	14:22:14	LONX
227	4457.0000	14:22:14	LONX
130	4457.0000	14:22:14	LONX
100	4457.0000	14:22:35	LONX
137	4457.0000	14:22:35	LONX
159	4457.0000	14:22:49	LONX
18	4457.0000	14:22:49	LONX
178	4457.0000	14:23:11	LONX
279	4457.0000	14:24:18	LONX
1	4457.0000	14:24:18	LONX
215	4457.0000	14:24:18	LONX
117	4457.0000	14:24:21	LONX
100	4457.0000	14:24:21	LONX
11	4456.5000	14:24:28	LONX
169	4456.5000	14:24:28	LONX
340	4457.0000	14:25:55	LONX
126	4457.5000	14:27:04	LONX
52	4457.5000	14:27:04	LONX
200	4457.5000	14:27:04	LONX
100	4457.5000	14:27:05	LONX
229	4457.5000	14:27:05	LONX
36	4457.5000	14:27:11	LONX
117	4457.5000	14:27:11	LONX
222	4457.5000	14:27:22	LONX
100	4457.5000	14:27:22	LONX
69	4457.5000	14:27:26	LONX
150	4457.5000	14:27:43	LONX
200	4457.5000	14:27:43	LONX
241	4457.5000	14:27:49	LONX
200	4457.5000	14:28:05	LONX
72	4457.5000	14:28:05	LONX
150	4457.5000	14:28:05	LONX
195	4457.0000	14:28:16	LONX
186	4456.5000	14:28:29	LONX
185	4457.0000	14:29:15	LONX
80	4457.0000	14:29:15	LONX
260	4457.0000	14:29:15	LONX
193	4457.0000	14:29:31	LONX
100	4457.0000	14:29:31	LONX
65	4457.0000	14:29:31	LONX
66	4457.0000	14:29:45	LONX
108	4457.0000	14:29:45	LONX
122	4457.0000	14:29:53	LONX
150	4457.0000	14:30:01	LONX
190	4456.5000	14:30:01	LONX
8	4456.0000	14:30:09	LONX
190	4455.5000	14:30:09	LONX
200	4455.0000	14:30:09	LONX
150	4455.0000	14:30:09	LONX
95	4455.0000	14:30:09	LONX
55	4455.0000	14:30:09	LONX
180	4454.0000	14:30:10	LONX
15	4451.5000	14:30:19	LONX
160	4451.5000	14:30:23	LONX
200	4452.0000	14:30:30	LONX
100	4451.0000	14:30:44	LONX
90	4451.0000	14:30:44	LONX
40	4451.0000	14:30:44	LONX
150	4451.0000	14:30:44	LONX
83	4450.5000	14:30:48	LONX
36	4450.5000	14:30:48	LONX
2	4450.5000	14:30:48	LONX
64	4450.5000	14:30:48	LONX
162	4450.5000	14:30:48	LONX
150	4450.5000	14:30:48	LONX
198	4450.0000	14:30:51	LONX
112	4450.0000	14:30:52	LONX
47	4449.0000	14:30:53	LONX
16	4449.0000	14:30:54	LONX
80	4449.0000	14:30:54	LONX
107	4449.0000	14:30:54	LONX
100	4449.0000	14:30:55	LONX
20	4448.5000	14:31:01	LONX
160	4448.5000	14:31:01	LONX
200	4450.5000	14:31:34	LONX
24	4450.5000	14:31:34	LONX
404	4450.5000	14:31:43	LONX
16	4450.5000	14:31:43	LONX
280	4450.5000	14:31:43	LONX
140	4450.5000	14:31:43	LONX
53	4450.5000	14:31:44	LONX
117	4450.5000	14:31:47	LONX
200	4450.5000	14:31:47	LONX
330	4451.0000	14:32:01	LONX
159	4451.0000	14:32:06	LONX
200	4450.5000	14:32:06	LONX
340	4450.5000	14:32:06	LONX
280	4450.0000	14:32:06	LONX
185	4449.5000	14:32:10	LONX
150	4449.0000	14:32:52	LONX
90	4449.0000	14:32:52	LONX
370	4450.0000	14:33:14	LONX
255	4450.0000	14:33:14	LONX
215	4449.0000	14:33:15	LONX
340	4449.5000	14:33:15	LONX
80	4449.0000	14:33:15	LONX
150	4449.0000	14:33:15	LONX
248	4448.5000	14:33:15	LONX
48	4446.5000	14:33:36	LONX
100	4448.0000	14:33:54	LONX
185	4448.5000	14:33:56	LONX
107	4449.0000	14:33:56	LONX
200	4448.5000	14:33:56	LONX
150	4449.0000	14:33:56	LONX
21	4448.0000	14:33:56	LONX
94	4448.0000	14:33:57	LONX
190	4450.0000	14:34:02	LONX
164	4451.0000	14:34:25	LONX
150	4451.0000	14:34:25	LONX
28	4450.5000	14:34:27	LONX
172	4450.5000	14:34:27	LONX
200	4450.0000	14:34:48	LONX
150	4450.0000	14:34:48	LONX
73	4450.0000	14:34:48	LONX
190	4450.0000	14:35:03	LONX
137	4450.5000	14:35:59	LONX
108	4450.5000	14:35:59	LONX
40	4450.5000	14:35:59	LONX
200	4450.5000	14:36:02	LONX
150	4450.5000	14:36:02	LONX
150	4450.5000	14:36:06	LONX
200	4450.5000	14:36:06	LONX
46	4451.5000	14:36:15	LONX
184	4451.5000	14:36:17	LONX
150	4453.0000	14:36:22	LONX
200	4453.0000	14:36:22	LONX
116	4453.0000	14:36:22	LONX
188	4453.0000	14:36:22	LONX
200	4453.0000	14:36:27	LONX
295	4452.0000	14:36:35	LONX
114	4452.0000	14:37:00	LONX
200	4452.0000	14:37:00	LONX
199	4451.5000	14:37:03	LONX
16	4451.5000	14:37:03	LONX
111	4450.5000	14:37:07	LONX
144	4450.5000	14:37:07	LONX
34	4450.5000	14:37:22	LONX
200	4450.5000	14:37:22	LONX
78	4450.0000	14:37:23	LONX
116	4450.0000	14:37:23	LONX
175	4449.0000	14:37:53	LONX
238	4449.0000	14:37:53	LONX
1	4448.0000	14:38:07	LONX
105	4448.0000	14:38:10	LONX
99	4448.0000	14:38:10	LONX
161	4447.5000	14:38:11	LONX
79	4447.5000	14:38:11	LONX
150	4451.0000	14:38:39	LONX
200	4451.0000	14:38:39	LONX
200	4451.0000	14:39:06	LONX
200	4451.5000	14:39:20	LONX
162	4451.5000	14:39:25	LONX
183	4450.5000	14:39:44	LONX
32	4450.5000	14:39:44	LONX
64	4450.0000	14:39:51	LONX
100	4450.0000	14:40:06	LONX
75	4450.0000	14:40:10	LONX
179	4450.0000	14:40:20	LONX
14	4450.5000	14:40:35	LONX
231	4450.5000	14:40:35	LONX
420	4452.5000	14:41:23	LONX
200	4452.5000	14:41:26	LONX
150	4452.5000	14:41:26	LONX
350	4453.0000	14:41:41	LONX
40	4453.0000	14:41:41	LONX
230	4453.0000	14:41:41	LONX
104	4452.5000	14:41:42	LONX
184	4452.5000	14:42:06	LONX
17	4452.5000	14:42:06	LONX
100	4452.5000	14:42:06	LONX
200	4452.5000	14:42:06	LONX
70	4452.5000	14:42:06	LONX
200	4452.5000	14:42:06	LONX
114	4452.5000	14:42:06	LONX
253	4452.0000	14:42:08	LONX
117	4452.0000	14:42:08	LONX
94	4451.5000	14:42:11	LONX
196	4451.5000	14:42:11	LONX
243	4450.0000	14:42:34	LONX
205	4449.5000	14:42:41	LONX
160	4451.0000	14:44:00	LONX
55	4451.0000	14:44:00	LONX
200	4451.0000	14:44:00	LONX
79	4451.0000	14:44:21	LONX
181	4451.0000	14:44:21	LONX
38	4451.0000	14:44:23	LONX
70	4451.0000	14:44:23	LONX
131	4451.0000	14:44:30	LONX
15	4451.0000	14:44:42	LONX
66	4451.0000	14:44:54	LONX
200	4451.0000	14:44:54	LONX
110	4451.0000	14:44:54	LONX
193	4450.5000	14:44:54	LONX
67	4450.5000	14:44:54	LONX
499	4450.5000	14:44:59	LONX
211	4450.5000	14:45:07	LONX
200	4450.5000	14:45:10	LONX
133	4450.0000	14:45:11	LONX
200	4450.5000	14:45:39	LONX
240	4450.5000	14:45:44	LONX
150	4450.5000	14:45:52	LONX
79	4450.5000	14:45:56	LONX
200	4450.5000	14:46:01	LONX
217	4450.0000	14:46:04	LONX
81	4449.5000	14:46:04	LONX
174	4448.0000	14:46:30	LONX
10	4448.0000	14:46:30	LONX
100	4447.0000	14:46:46	LONX
120	4447.0000	14:46:48	LONX
100	4447.5000	14:47:27	LONX
185	4447.5000	14:47:27	LONX
200	4447.5000	14:47:27	LONX
11	4447.0000	14:47:30	LONX
174	4447.0000	14:47:30	LONX
200	4447.0000	14:47:31	LONX
232	4447.0000	14:47:38	LONX
200	4448.5000	14:48:10	LONX
200	4448.5000	14:48:19	LONX
205	4448.5000	14:48:28	LONX
200	4448.5000	14:48:28	LONX
330	4448.5000	14:49:25	LONX
200	4448.5000	14:49:25	LONX
210	4448.5000	14:49:27	LONX
189	4448.5000	14:49:27	LONX
46	4448.0000	14:49:27	LONX
189	4448.0000	14:49:32	LONX
200	4448.5000	14:49:44	LONX
200	4448.5000	14:49:55	LONX
137	4447.5000	14:50:03	LONX
94	4447.0000	14:50:08	LONX
21	4448.0000	14:50:18	LONX
200	4448.0000	14:50:18	LONX
195	4448.0000	14:51:05	LONX
217	4448.0000	14:51:05	LONX
192	4448.0000	14:51:17	LONX
240	4448.0000	14:51:53	LONX
200	4448.0000	14:51:53	LONX
150	4448.0000	14:51:53	LONX
53	4449.0000	14:52:16	LONX
242	4449.0000	14:52:16	LONX
417	4450.0000	14:52:33	LONX
150	4450.5000	14:52:42	LONX
170	4450.5000	14:52:42	LONX
30	4450.5000	14:52:48	LONX
150	4450.5000	14:52:48	LONX
74	4450.5000	14:52:48	LONX
200	4450.5000	14:53:32	LONX
150	4450.5000	14:53:50	LONX
200	4450.5000	14:53:50	LONX
50	4450.5000	14:53:55	LONX
200	4450.5000	14:53:55	LONX
340	4450.5000	14:54:01	LONX
200	4451.0000	14:54:21	LONX
290	4452.5000	14:54:50	LONX
150	4452.5000	14:55:05	LONX
200	4452.5000	14:55:05	LONX
230	4452.0000	14:55:05	LONX
252	4452.0000	14:55:17	LONX
53	4452.0000	14:55:32	LONX
137	4452.0000	14:55:32	LONX
150	4452.0000	14:55:48	LONX
140	4452.0000	14:55:48	LONX
34	4451.5000	14:55:50	LONX
181	4451.5000	14:55:50	LONX
180	4450.5000	14:56:14	LONX
34	4450.0000	14:56:26	LONX
145	4450.0000	14:56:26	LONX
167	4451.0000	14:56:50	LONX
192	4451.0000	14:56:50	LONX
200	4451.0000	14:57:10	LONX
150	4452.5000	14:58:04	LONX
32	4453.0000	14:58:24	LONX
233	4453.0000	14:58:24	LONX
121	4453.5000	14:58:29	LONX
186	4453.5000	14:58:35	LONX
200	4453.5000	14:58:39	LONX
100	4453.0000	14:58:39	LONX
156	4453.0000	14:58:51	LONX
29	4453.0000	14:58:51	LONX
200	4453.0000	14:58:51	LONX
214	4453.0000	14:59:28	LONX
400	4453.0000	14:59:28	LONX
161	4452.5000	14:59:31	LONX
59	4452.5000	14:59:31	LONX
88	4452.0000	14:59:36	LONX
176	4452.5000	14:59:54	LONX
125	4452.5000	14:59:57	LONX
209	4452.5000	15:00:05	LONX
200	4452.5000	15:00:05	LONX
320	4453.0000	15:00:30	LONX
171	4453.5000	15:00:58	LONX
27	4453.5000	15:00:58	LONX
12	4453.5000	15:00:58	LONX
150	4454.5000	15:01:17	LONX
238	4454.5000	15:01:17	LONX
200	4454.5000	15:01:17	LONX
150	4454.5000	15:01:19	LONX
238	4454.5000	15:01:19	LONX
117	4454.5000	15:01:19	LONX
293	4454.0000	15:01:21	LONX
57	4454.0000	15:01:21	LONX
390	4453.5000	15:01:21	LONX
224	4453.0000	15:02:06	LONX
20	4453.5000	15:02:09	LONX
171	4453.5000	15:02:09	LONX
8	4454.5000	15:03:06	LONX
370	4455.5000	15:03:10	LONX
222	4454.5000	15:03:10	LONX
295	4455.0000	15:03:10	LONX
265	4455.5000	15:03:10	LONX
85	4455.5000	15:03:10	LONX
38	4455.5000	15:03:33	LONX
144	4455.5000	15:03:33	LONX
28	4455.5000	15:03:43	LONX
75	4455.5000	15:03:43	LONX
199	4456.5000	15:04:28	LONX
248	4456.5000	15:04:28	LONX
150	4456.5000	15:04:28	LONX
220	4456.5000	15:04:28	LONX
117	4456.5000	15:04:34	LONX
280	4456.0000	15:04:40	LONX
100	4455.5000	15:04:42	LONX
35	4455.5000	15:04:53	LONX
230	4456.5000	15:05:00	LONX
25	4456.5000	15:05:00	LONX
117	4456.5000	15:05:11	LONX
319	4456.0000	15:05:13	LONX
232	4455.5000	15:05:13	LONX
200	4455.5000	15:05:37	LONX
200	4455.5000	15:05:37	LONX
196	4455.0000	15:05:40	LONX
200	4455.0000	15:06:07	LONX
27	4454.5000	15:06:09	LONX
181	4454.5000	15:06:09	LONX
100	4454.0000	15:06:11	LONX
199	4453.5000	15:06:43	LONX
200	4453.5000	15:06:43	LONX
150	4453.5000	15:06:43	LONX
192	4453.5000	15:06:53	LONX
84	4453.0000	15:06:55	LONX
112	4453.0000	15:06:55	LONX
134	4453.0000	15:07:33	LONX
151	4453.0000	15:07:33	LONX
121	4453.0000	15:07:33	LONX
57	4453.0000	15:07:33	LONX
251	4452.0000	15:08:00	LONX
24	4451.5000	15:08:04	LONX
181	4451.5000	15:08:04	LONX
52	4451.0000	15:08:04	LONX
340	4451.5000	15:09:04	LONX
200	4452.0000	15:09:04	LONX
108	4451.5000	15:09:06	LONX
142	4451.5000	15:09:06	LONX
200	4451.5000	15:09:12	LONX
98	4451.5000	15:09:12	LONX
133	4451.0000	15:09:19	LONX
117	4451.0000	15:09:19	LONX
256	4451.5000	15:09:35	LONX
26	4451.5000	15:09:35	LONX
34	4451.5000	15:09:45	LONX
102	4451.5000	15:09:45	LONX
68	4451.5000	15:10:00	LONX
150	4451.5000	15:10:00	LONX
192	4451.0000	15:10:00	LONX
103	4451.5000	15:10:17	LONX
99	4451.5000	15:10:17	LONX
59	4450.5000	15:10:25	LONX
141	4450.5000	15:10:25	LONX
185	4450.0000	15:10:28	LONX
43	4450.0000	15:10:51	LONX
200	4450.0000	15:10:51	LONX
38	4450.0000	15:11:00	LONX
138	4450.0000	15:11:00	LONX
220	4449.5000	15:11:09	LONX
205	4450.0000	15:11:24	LONX
186	4450.0000	15:12:01	LONX
150	4450.0000	15:12:01	LONX
79	4449.5000	15:12:07	LONX
137	4449.5000	15:12:07	LONX
168	4449.5000	15:12:10	LONX
245	4449.0000	15:12:18	LONX
183	4449.5000	15:12:35	LONX
145	4448.5000	15:12:48	LONX
130	4448.5000	15:12:49	LONX
200	4448.5000	15:13:26	LONX
150	4448.5000	15:13:26	LONX
47	4448.0000	15:13:39	LONX
143	4448.0000	15:13:39	LONX
200	4448.0000	15:13:39	LONX
202	4447.5000	15:14:00	LONX
192	4450.0000	15:14:36	LONX
18	4450.0000	15:14:36	LONX
150	4450.0000	15:14:36	LONX
169	4450.0000	15:14:36	LONX
210	4450.0000	15:14:36	LONX
200	4450.5000	15:14:49	LONX
9	4450.5000	15:14:49	LONX
210	4450.0000	15:14:51	LONX
4	4449.0000	15:15:04	LONX
185	4449.0000	15:15:04	LONX
200	4450.0000	15:15:30	LONX
28	4451.5000	15:16:00	LONX
355	4452.0000	15:16:11	LONX
79	4451.5000	15:16:14	LONX
176	4451.5000	15:16:14	LONX
205	4451.0000	15:16:18	LONX
40	4451.0000	15:16:18	LONX
90	4452.0000	15:17:07	LONX
216	4452.0000	15:17:09	LONX
340	4451.5000	15:17:14	LONX
280	4451.0000	15:17:14	LONX
193	4451.5000	15:17:44	LONX
244	4451.5000	15:18:01	LONX
54	4450.5000	15:18:04	LONX
126	4450.5000	15:18:04	LONX
102	4450.0000	15:18:40	LONX
150	4450.0000	15:18:43	LONX
200	4450.0000	15:18:46	LONX
150	4450.0000	15:18:46	LONX
178	4451.5000	15:19:23	LONX
357	4452.0000	15:19:26	LONX
120	4452.0000	15:19:30	LONX
76	4452.0000	15:19:30	LONX
337	4452.0000	15:19:51	LONX
215	4451.5000	15:19:56	LONX
193	4451.5000	15:20:17	LONX
101	4452.5000	15:20:30	LONX
108	4452.5000	15:20:30	LONX
111	4453.5000	15:20:54	LONX
365	4453.5000	15:21:02	LONX
72	4453.5000	15:21:14	LONX
85	4453.5000	15:21:14	LONX
106	4453.5000	15:21:14	LONX
255	4453.0000	15:21:17	LONX
286	4452.0000	15:21:48	LONX
280	4453.5000	15:22:40	LONX
295	4453.5000	15:22:42	LONX
264	4453.0000	15:22:51	LONX
324	4453.0000	15:23:14	LONX
114	4454.0000	15:23:30	LONX
200	4454.0000	15:23:30	LONX
200	4454.0000	15:23:52	LONX
10	4453.5000	15:23:55	LONX
300	4453.5000	15:23:55	LONX
13	4453.0000	15:24:03	LONX
181	4453.0000	15:24:12	LONX
25	4454.5000	15:24:34	LONX
200	4454.5000	15:24:59	LONX
150	4454.5000	15:24:59	LONX
194	4454.5000	15:25:16	LONX
104	4454.5000	15:25:24	LONX
200	4454.5000	15:25:24	LONX
150	4454.5000	15:25:24	LONX
260	4454.0000	15:25:34	LONX
102	4453.5000	15:25:34	LONX
203	4452.5000	15:26:02	LONX
7	4452.5000	15:26:02	LONX
205	4452.0000	15:26:04	LONX
194	4451.5000	15:26:09	LONX
194	4451.5000	15:26:50	LONX
200	4452.0000	15:26:55	LONX
210	4451.5000	15:27:06	LONX
113	4451.0000	15:27:06	LONX
177	4451.0000	15:27:35	LONX
68	4451.0000	15:27:35	LONX
179	4451.0000	15:28:11	LONX
141	4451.0000	15:28:11	LONX
121	4452.0000	15:28:24	LONX
200	4452.0000	15:28:34	LONX
107	4453.0000	15:28:50	LONX
87	4453.0000	15:28:50	LONX
100	4452.0000	15:29:15	LONX
75	4453.5000	15:29:18	LONX
200	4453.5000	15:29:18	LONX
200	4453.5000	15:29:22	LONX
150	4453.5000	15:29:28	LONX
44	4453.5000	15:29:28	LONX
250	4453.0000	15:29:31	LONX
315	4455.0000	15:30:10	LONX
215	4455.0000	15:30:11	LONX
194	4455.0000	15:30:16	LONX
215	4455.0000	15:30:24	LONX
150	4455.0000	15:30:33	LONX
7	4455.0000	15:30:33	LONX
74	4455.0000	15:30:33	LONX
371	4456.0000	15:31:03	LONX
305	4455.5000	15:31:07	LONX
200	4455.5000	15:31:14	LONX
13	4455.5000	15:31:14	LONX
87	4455.0000	15:31:18	LONX
100	4455.0000	15:31:22	LONX
181	4454.5000	15:31:34	LONX
130	4454.0000	15:31:36	LONX
48	4454.0000	15:31:36	LONX
220	4454.5000	15:32:07	LONX
200	4455.0000	15:32:07	LONX
91	4453.0000	15:32:30	LONX
150	4453.0000	15:32:30	LONX
200	4453.0000	15:32:46	LONX
83	4453.0000	15:32:46	LONX
190	4452.5000	15:32:53	LONX
100	4451.0000	15:33:03	LONX
126	4451.0000	15:33:09	LONX
243	4451.0000	15:33:37	LONX
136	4451.5000	15:33:57	LONX
102	4451.5000	15:34:12	LONX
220	4451.5000	15:34:13	LONX
42	4451.5000	15:34:13	LONX
152	4451.5000	15:34:13	LONX
19	4451.5000	15:34:13	LONX
200	4452.5000	15:35:06	LONX
330	4452.0000	15:35:06	LONX
150	4453.5000	15:35:29	LONX
240	4455.0000	15:35:48	LONX
150	4455.0000	15:35:48	LONX
194	4455.0000	15:35:51	LONX
295	4454.5000	15:35:51	LONX
275	4454.0000	15:35:52	LONX
181	4453.0000	15:36:00	LONX
195	4452.0000	15:36:15	LONX
150	4451.0000	15:36:35	LONX
101	4451.0000	15:36:35	LONX
181	4450.5000	15:36:45	LONX
22	4450.0000	15:37:03	LONX
150	4450.5000	15:37:21	LONX
200	4450.5000	15:37:21	LONX
30	4451.0000	15:37:37	LONX
500	4451.0000	15:37:37	LONX
240	4450.5000	15:38:00	LONX
200	4451.0000	15:38:23	LONX
100	4450.5000	15:38:23	LONX
90	4450.5000	15:38:30	LONX
100	4450.5000	15:38:30	LONX
138	4450.5000	15:38:40	LONX
162	4450.5000	15:38:40	LONX
215	4449.5000	15:39:18	LONX
150	4449.5000	15:39:26	LONX
185	4449.5000	15:39:26	LONX
6	4449.0000	15:39:44	LONX
89	4449.0000	15:39:44	LONX
9	4449.0000	15:39:44	LONX
112	4449.0000	15:39:46	LONX
46	4449.0000	15:39:46	LONX
330	4449.5000	15:40:35	LONX
370	4451.0000	15:40:57	LONX
240	4450.5000	15:40:57	LONX
150	4451.0000	15:40:57	LONX
110	4451.0000	15:40:57	LONX
221	4451.5000	15:41:19	LONX
99	4451.5000	15:41:19	LONX
295	4451.0000	15:41:32	LONX
266	4450.5000	15:41:37	LONX
195	4450.0000	15:41:37	LONX
80	4452.0000	15:42:40	LONX
240	4452.0000	15:42:40	LONX
231	4453.0000	15:43:10	LONX
109	4453.0000	15:43:10	LONX
1000	4453.5000	15:44:16	LONX
245	4453.0000	15:44:17	LONX
305	4453.0000	15:44:17	LONX
310	4452.5000	15:44:19	LONX
275	4453.0000	15:45:19	LONX
116	4453.5000	15:45:37	LONX
200	4455.0000	15:45:56	LONX
230	4455.0000	15:46:37	LONX
65	4455.0000	15:46:37	LONX
240	4455.0000	15:46:38	LONX
315	4455.0000	15:46:38	LONX
100	4455.0000	15:46:43	LONX
150	4455.5000	15:47:01	LONX
200	4455.5000	15:47:01	LONX
200	4455.5000	15:47:02	LONX
113	4455.5000	15:47:05	LONX
114	4457.0000	15:47:49	LONX
111	4457.0000	15:47:49	LONX
225	4456.5000	15:47:49	LONX
294	4457.0000	15:47:55	LONX
150	4457.0000	15:48:10	LONX
200	4457.0000	15:48:10	LONX
125	4457.0000	15:48:13	LONX
200	4457.0000	15:48:13	LONX
195	4457.0000	15:48:22	LONX
9	4456.5000	15:48:22	LONX
126	4456.5000	15:48:23	LONX
185	4456.5000	15:48:23	LONX
375	4456.0000	15:48:42	LONX
5	4457.0000	15:48:49	LONX
200	4457.0000	15:48:49	LONX
18	4457.0000	15:48:49	LONX
1	4457.0000	15:48:49	LONX
305	4459.0000	15:49:58	LONX
134	4459.0000	15:50:20	LONX
176	4459.0000	15:50:20	LONX
143	4459.0000	15:50:21	LONX
42	4459.0000	15:50:21	LONX
65	4459.0000	15:50:35	LONX
102	4459.0000	15:50:35	LONX
193	4459.0000	15:50:35	LONX
100	4458.5000	15:50:36	LONX
260	4458.5000	15:50:49	LONX
300	4459.0000	15:51:04	LONX
290	4458.5000	15:51:17	LONX
295	4458.5000	15:51:29	LONX
168	4458.5000	15:51:33	LONX
52	4458.5000	15:52:04	LONX
259	4458.5000	15:52:12	LONX
16	4458.5000	15:52:16	LONX
200	4458.0000	15:52:16	LONX
200	4458.5000	15:52:17	LONX
150	4458.5000	15:52:20	LONX
200	4458.5000	15:52:20	LONX
100	4458.5000	15:52:20	LONX
390	4459.5000	15:53:20	LONX
300	4459.0000	15:53:20	LONX
82	4459.0000	15:53:36	LONX
136	4459.0000	15:53:36	LONX
67	4459.0000	15:53:36	LONX
200	4459.0000	15:53:36	LONX
150	4459.0000	15:53:36	LONX
136	4459.0000	15:53:36	LONX
194	4458.5000	15:53:45	LONX
220	4457.5000	15:54:00	LONX
150	4457.5000	15:54:00	LONX
45	4457.5000	15:54:21	LONX
150	4457.5000	15:54:21	LONX
195	4457.5000	15:54:33	LONX
205	4457.5000	15:54:54	LONX
180	4457.5000	15:54:59	LONX
153	4457.5000	15:55:08	LONX
31	4457.5000	15:55:08	LONX
29	4457.5000	15:55:08	LONX
200	4457.5000	15:55:23	LONX
142	4458.5000	15:56:04	LONX
104	4458.5000	15:56:04	LONX
114	4458.5000	15:56:04	LONX
200	4458.5000	15:56:04	LONX
250	4457.5000	15:56:13	LONX
228	4458.0000	15:56:13	LONX
195	4458.0000	15:56:13	LONX
193	4456.5000	15:56:35	LONX
107	4456.5000	15:56:54	LONX
190	4455.5000	15:56:57	LONX
200	4457.0000	15:57:13	LONX
59	4457.5000	15:57:18	LONX
440	4458.5000	15:57:47	LONX
150	4458.5000	15:57:53	LONX
428	4458.5000	15:57:59	LONX
169	4458.5000	15:57:59	LONX
5	4458.0000	15:57:59	LONX
100	4458.0000	15:57:59	LONX
100	4458.0000	15:57:59	LONX
459	4460.0000	15:58:43	LONX
196	4460.0000	15:58:47	LONX
255	4459.5000	15:58:54	LONX
188	4460.0000	15:58:54	LONX
85	4461.0000	15:59:25	LONX
265	4461.5000	15:59:45	LONX
230	4461.5000	15:59:45	LONX
200	4461.5000	16:00:06	LONX
150	4461.5000	16:00:06	LONX
190	4461.5000	16:00:06	LONX
215	4462.0000	16:00:49	LONX
227	4462.0000	16:00:49	LONX
93	4462.0000	16:00:49	LONX
190	4462.0000	16:00:49	LONX
39	4461.5000	16:00:51	LONX
191	4461.5000	16:00:52	LONX
200	4461.5000	16:01:09	LONX
470	4461.5000	16:01:14	LONX
272	4461.5000	16:01:18	LONX
96	4461.5000	16:01:18	LONX
100	4461.0000	16:01:41	LONX
130	4461.0000	16:01:41	LONX
150	4461.0000	16:01:41	LONX
150	4461.0000	16:01:53	LONX
101	4461.0000	16:01:53	LONX
173	4461.0000	16:01:53	LONX
24	4461.0000	16:02:21	LONX
150	4461.0000	16:02:21	LONX
150	4461.0000	16:02:25	LONX
200	4461.0000	16:02:25	LONX
52	4460.5000	16:02:28	LONX
130	4460.5000	16:02:28	LONX
150	4460.5000	16:02:28	LONX
50	4460.0000	16:02:37	LONX
29	4460.0000	16:02:37	LONX
18	4460.0000	16:02:37	LONX
148	4460.0000	16:02:37	LONX
196	4461.0000	16:03:00	LONX
255	4460.5000	16:03:10	LONX
134	4460.5000	16:03:10	LONX
20	4460.5000	16:03:12	LONX
141	4460.5000	16:03:22	LONX
16	4460.0000	16:03:22	LONX
123	4460.0000	16:03:27	LONX
41	4460.0000	16:03:27	LONX
204	4459.5000	16:03:27	LONX
100	4459.0000	16:03:50	LONX
104	4459.0000	16:03:56	LONX
200	4459.0000	16:03:56	LONX
150	4459.0000	16:03:56	LONX
73	4459.0000	16:03:56	LONX
6	4458.5000	16:03:56	LONX
195	4458.0000	16:04:04	LONX
245	4458.5000	16:04:56	LONX
1	4458.0000	16:04:56	LONX
269	4458.0000	16:05:01	LONX
200	4458.5000	16:05:07	LONX
251	4458.5000	16:05:14	LONX
112	4458.5000	16:05:17	LONX
200	4458.5000	16:05:17	LONX
236	4458.5000	16:05:20	LONX
200	4458.5000	16:05:20	LONX
124	4458.5000	16:05:25	LONX
198	4458.0000	16:05:28	LONX
112	4458.0000	16:05:28	LONX
123	4457.5000	16:05:40	LONX
192	4457.0000	16:06:03	LONX
8	4457.0000	16:06:03	LONX
150	4457.0000	16:06:03	LONX
46	4457.0000	16:06:03	LONX
200	4457.0000	16:06:10	LONX
150	4457.0000	16:06:10	LONX
196	4457.0000	16:06:33	LONX
240	4456.5000	16:06:33	LONX
196	4456.5000	16:06:38	LONX
166	4457.0000	16:06:48	LONX
112	4457.5000	16:06:53	LONX
109	4457.5000	16:06:53	LONX
150	4457.5000	16:06:59	LONX
89	4457.5000	16:06:59	LONX
35	4457.5000	16:07:34	LONX
180	4457.5000	16:07:34	LONX
205	4457.5000	16:07:34	LONX
196	4458.0000	16:07:34	LONX
180	4457.5000	16:07:47	LONX
202	4457.5000	16:07:47	LONX
118	4456.5000	16:07:55	LONX
180	4456.0000	16:07:55	LONX
116	4455.5000	16:08:00	LONX
84	4455.5000	16:08:04	LONX
208	4455.0000	16:08:07	LONX
200	4455.5000	16:08:59	LONX
90	4455.5000	16:08:59	LONX
200	4455.5000	16:08:59	LONX
61	4455.5000	16:09:03	LONX
135	4455.5000	16:09:03	LONX
242	4455.0000	16:09:51	LONX
63	4455.0000	16:09:51	LONX
222	4455.0000	16:09:51	LONX
98	4455.0000	16:09:51	LONX
48	4455.0000	16:09:51	LONX
46	4455.0000	16:09:51	LONX
6	4455.0000	16:09:51	LONX
200	4455.5000	16:10:07	LONX
87	4455.5000	16:10:07	LONX
87	4456.0000	16:10:14	LONX
183	4456.0000	16:10:14	LONX
200	4456.0000	16:10:27	LONX
110	4456.0000	16:10:27	LONX
200	4456.0000	16:10:34	LONX
200	4456.0000	16:10:42	LONX
210	4456.0000	16:10:42	LONX
200	4456.0000	16:10:45	LONX
170	4456.0000	16:10:45	LONX
400	4455.5000	16:10:55	LONX
310	4455.5000	16:11:42	LONX
94	4455.0000	16:11:50	LONX
340	4454.5000	16:11:55	LONX
285	4455.5000	16:12:07	LONX
48	4455.5000	16:12:31	LONX
167	4455.5000	16:12:31	LONX
5	4455.5000	16:12:31	LONX
325	4455.5000	16:12:33	LONX
10	4455.5000	16:12:34	LONX
390	4455.5000	16:12:34	LONX
200	4455.5000	16:12:34	LONX
92	4455.0000	16:12:52	LONX
268	4455.0000	16:12:52	LONX
198	4455.0000	16:12:52	LONX
190	4455.0000	16:13:10	LONX
198	4455.0000	16:13:21	LONX
10	4455.5000	16:13:33	LONX
200	4455.5000	16:13:33	LONX
186	4455.5000	16:13:39	LONX
149	4455.5000	16:13:39	LONX
52	4457.0000	16:14:01	LONX
200	4457.0000	16:14:01	LONX
150	4457.5000	16:14:20	LONX
63	4457.5000	16:14:20	LONX
11	4457.5000	16:14:22	LONX
88	4457.5000	16:14:46	LONX
217	4457.5000	16:14:46	LONX
200	4457.5000	16:14:46	LONX
40	4457.5000	16:14:46	LONX
340	4457.0000	16:15:01	LONX
124	4456.5000	16:15:01	LONX
116	4456.5000	16:15:02	LONX
305	4456.5000	16:15:09	LONX
200	4456.5000	16:15:09	LONX
126	4456.0000	16:15:11	LONX
64	4456.0000	16:15:11	LONX
200	4455.5000	16:15:24	LONX
280	4456.0000	16:16:42	LONX
30	4456.0000	16:16:42	LONX
235	4456.0000	16:16:42	LONX
150	4456.0000	16:16:42	LONX
200	4456.0000	16:16:42	LONX
800	4456.0000	16:16:42	LONX
150	4456.0000	16:16:42	LONX
250	4456.0000	16:16:43	LONX
205	4455.5000	16:16:59	LONX
360	4455.5000	16:16:59	LONX
198	4455.5000	16:17:01	LONX
198	4455.5000	16:17:04	LONX
69	4455.0000	16:17:10	LONX
146	4455.0000	16:17:28	LONX
170	4455.0000	16:17:28	LONX
43	4455.0000	16:17:28	LONX
200	4455.0000	16:17:45	LONX
200	4455.0000	16:17:45	LONX
440	4454.5000	16:17:53	LONX
265	4454.5000	16:18:13	LONX
200	4454.0000	16:18:13	LONX
150	4454.5000	16:18:13	LONX
88	4454.5000	16:18:13	LONX
110	4454.0000	16:18:39	LONX
285	4454.0000	16:19:00	LONX
340	4454.5000	16:19:33	LONX
245	4454.5000	16:20:11	LONX
160	4454.5000	16:20:11	LONX
190	4454.5000	16:20:11	LONX
200	4454.5000	16:20:11	LONX
243	4454.5000	16:20:12	LONX
137	4454.5000	16:20:15	LONX
210	4454.5000	16:20:15	LONX
200	4454.5000	16:20:15	LONX
200	4454.5000	16:20:15	LONX
200	4454.5000	16:20:15	LONX
90	4454.5000	16:20:20	LONX
137	4454.5000	16:20:20	LONX
10	4454.5000	16:20:30	LONX
200	4454.5000	16:20:30	LONX
447	4454.5000	16:20:30	LONX
55	4454.5000	16:20:30	LONX
344	4454.5000	16:20:56	LONX
280	4454.0000	16:21:02	LONX
199	4454.0000	16:21:02	LONX
200	4453.5000	16:21:10	LONX
199	4453.5000	16:21:12	LONX
106	4453.0000	16:21:23	LONX
179	4453.0000	16:21:26	LONX
260	4453.0000	16:21:33	LONX
215	4453.0000	16:21:57	LONX
150	4453.0000	16:21:57	LONX
90	4453.0000	16:21:57	LONX
174	4452.5000	16:22:04	LONX
310	4453.0000	16:22:52	LONX
360	4453.0000	16:22:52	LONX
185	4453.0000	16:22:52	LONX
51	4453.5000	16:23:25	LONX
80	4453.5000	16:23:25	LONX
200	4453.5000	16:23:25	LONX
380	4453.0000	16:23:29	LONX
200	4453.5000	16:23:37	LONX
150	4453.5000	16:23:37	LONX
200	4453.5000	16:23:39	LONX
48	4453.5000	16:23:39	LONX
41	4453.5000	16:23:41	LONX
50	4453.5000	16:23:41	LONX
200	4453.5000	16:23:41	LONX
480	4453.0000	16:23:43	LONX
60	4453.0000	16:24:09	LONX
92	4453.0000	16:24:15	LONX
78	4453.0000	16:24:17	LONX
182	4453.0000	16:24:20	LONX
231	4453.0000	16:24:20	LONX
123	4453.0000	16:24:23	LONX
150	4453.0000	16:24:43	LONX
128	4453.0000	16:24:43	LONX
326	4453.0000	16:24:45	LONX
150	4453.0000	16:24:49	LONX
200	4453.0000	16:24:49	LONX
126	4453.0000	16:24:55	LONX
164	4452.5000	16:25:01	LONX
88	4453.0000	16:25:04	LONX
112	4453.0000	16:25:04	LONX
135	4453.5000	16:25:07	LONX
116	4453.5000	16:25:13	LONX
156	4453.5000	16:25:13	LONX
2	4453.5000	16:25:29	LONX
160	4453.5000	16:25:29	LONX
200	4453.5000	16:25:29	LONX
244	4453.5000	16:25:41	LONX
164	4453.5000	16:25:41	LONX
200	4453.5000	16:25:50	LONX
150	4453.5000	16:25:53	LONX
134	4453.5000	16:25:53	LONX
200	4453.5000	16:25:53	LONX
66	4453.5000	16:26:01	LONX
134	4453.5000	16:26:01	LONX
280	4454.0000	16:26:28	LONX
220	4454.5000	16:26:35	LONX
32	4454.5000	16:26:35	LONX
200	4454.5000	16:26:35	LONX
260	4454.5000	16:26:35	LONX
21	4454.5000	16:26:40	LONX
140	4454.5000	16:26:40	LONX
90	4454.5000	16:26:40	LONX
16	4454.5000	16:26:40	LONX
230	4454.0000	16:27:11	LONX
220	4454.0000	16:27:25	LONX
187	4455.0000	16:27:41	LONX
88	4455.0000	16:27:41	LONX
110	4455.0000	16:27:44	LONX
81	4455.0000	16:27:44	LONX
63	4455.0000	16:27:44	LONX
200	4455.0000	16:27:57	LONX
134	4455.0000	16:27:57	LONX
360	4454.5000	16:27:58	LONX
100	4454.0000	16:27:58	LONX
260	4454.0000	16:28:34	LONX
63	4455.5000	16:28:35	LONX
190	4456.5000	16:28:35	LONX
102	4456.5000	16:28:35	LONX
60	4456.5000	16:28:35	LONX
5	4456.5000	16:28:35	LONX
113	4456.5000	16:28:35	LONX
47	4456.5000	16:28:36	LONX
200	4456.5000	16:28:36	LONX
155	4456.5000	16:28:36	LONX
111	4456.5000	16:28:36	LONX
118	4456.5000	16:28:36	LONX
190	4456.0000	16:28:37	LONX
430	4455.5000	16:28:38	LONX
190	4455.5000	16:28:44	LONX
58	4455.5000	16:28:44	LONX
102	4455.0000	16:28:53	LONX
256	4455.0000	16:28:54	LONX
1	4455.0000	16:29:00	LONX
62	4454.5000	16:29:00	LONX
195	4454.0000	16:29:02	LONX
182	4454.5000	16:29:06	LONX
2	4454.5000	16:29:06	LONX
3	4454.5000	16:29:06	LONX
108	4456.0000	16:29:20	LONX
93	4456.0000	16:29:20	LONX
121	4457.5000	16:29:36	LONX
119	4457.5000	16:29:36	LONX
142	4459.0000	16:29:54	LONX
105	4459.0000	16:29:54	LONX
200	4459.0000	16:29:54	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDMGMLVFGGNZM

Date		Source	Headline
8th May 2024	4:00 pm	RNS	Director/PDMR Shareholding
1st May 2024	4:10 pm	RNS	Result of AGM
1st May 2024	3:17 pm	RNS	Committee Composition
1st May 2024	9:06 am	RNS	Total Voting Rights
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account