Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Unilever Share Price
  4. Unilever Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksUnilever Regulatory News (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes
Get Live Data
4,689.00    132.00 (2.90%)
Bid:
4,703.50
Ask:
4,704.00
Spread: 0.50 (0.011%)
Market Cap: £100.96b
ULVR Live PriceLast checked at - London Stock Exchange

Intraday Unilever Share Chart

Transaction in Own Shares

2 Apr 2025 07:00

RNS Number : 2457D
Unilever PLC
02 April 2025
 

TRANSACTIONS IN OWN SECURITIES

 

02 April 2025

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

01 April 2025

 

 

Number of ordinary shares purchased:

30,000

 

 

Highest price paid per share:

GBP 46.5300

 

 

Lowest price paid per share:

GBP 46.1400

 

 

Volume weighted average price paid per share:

GBP 46.3014

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

 

Following the purchase of these shares, Unilever holds 62,404,277 of its ordinary shares in treasury and has 2,506,143,542 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

46.3014

30,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

200

46.36

XLON

09:16:02

682

46.36

XLON

09:16:02

566

46.36

XLON

09:17:20

341

46.38

XLON

09:21:45

273

46.36

XLON

09:21:45

23

46.35

XLON

09:25:58

14

46.35

XLON

09:26:36

73

46.35

XLON

09:26:41

166

46.35

XLON

09:26:41

255

46.36

XLON

09:28:35

255

46.36

XLON

09:30:42

257

46.37

XLON

09:36:01

260

46.42

XLON

09:44:47

88

46.41

XLON

09:49:59

17

46.41

XLON

09:49:59

310

46.44

XLON

09:55:44

290

46.46

XLON

10:02:29

275

46.46

XLON

10:07:10

253

46.47

XLON

10:13:06

263

46.40

XLON

10:20:01

254

46.42

XLON

10:24:39

259

46.37

XLON

10:32:00

251

46.40

XLON

10:39:22

251

46.39

XLON

10:45:35

257

46.34

XLON

10:55:18

254

46.32

XLON

10:59:04

253

46.30

XLON

11:00:56

250

46.27

XLON

11:13:13

255

46.26

XLON

11:21:47

113

46.23

XLON

11:23:02

138

46.23

XLON

11:23:02

239

46.22

XLON

11:34:59

11

46.22

XLON

11:34:59

85

46.18

XLON

11:43:29

327

46.23

XLON

11:57:27

332

46.21

XLON

11:57:57

14

46.20

XLON

12:06:05

254

46.22

XLON

12:10:18

245

46.20

XLON

12:11:30

254

46.16

XLON

12:20:17

254

46.17

XLON

12:25:55

254

46.21

XLON

12:37:27

251

46.28

XLON

12:41:53

255

46.34

XLON

12:49:00

251

46.32

XLON

13:00:03

250

46.39

XLON

13:12:39

251

46.37

XLON

13:12:39

23

46.37

XLON

13:15:01

382

46.41

XLON

13:21:15

294

46.45

XLON

13:29:50

284

46.52

XLON

13:34:54

262

46.50

XLON

13:34:54

261

46.53

XLON

13:47:17

258

46.50

XLON

13:56:02

252

46.50

XLON

14:00:10

256

46.42

XLON

14:06:39

256

46.39

XLON

14:08:10

252

46.39

XLON

14:17:07

250

46.37

XLON

14:19:21

156

46.39

XLON

14:27:14

95

46.39

XLON

14:27:14

251

46.39

XLON

14:27:25

252

46.39

XLON

14:29:27

257

46.37

XLON

14:30:38

269

46.29

XLON

14:31:30

100

46.28

XLON

14:32:37

170

46.28

XLON

14:32:37

36

46.28

XLON

14:33:25

234

46.28

XLON

14:33:25

270

46.32

XLON

14:34:20

267

46.34

XLON

14:35:22

268

46.32

XLON

14:36:56

257

46.32

XLON

14:39:06

64

46.28

XLON

14:41:08

192

46.28

XLON

14:41:08

261

46.26

XLON

14:42:46

260

46.22

XLON

14:45:05

254

46.22

XLON

14:47:08

255

46.21

XLON

14:47:49

250

46.25

XLON

14:50:18

259

46.28

XLON

14:52:12

253

46.32

XLON

14:53:43

260

46.31

XLON

14:56:30

259

46.33

XLON

14:59:09

260

46.31

XLON

14:59:39

263

46.43

XLON

15:02:03

250

46.40

XLON

15:03:49

260

46.35

XLON

15:05:32

257

46.34

XLON

15:07:43

260

46.27

XLON

15:09:48

30

46.24

XLON

15:12:58

229

46.24

XLON

15:12:58

144

46.19

XLON

15:15:09

308

46.26

XLON

15:16:43

283

46.26

XLON

15:18:47

250

46.27

XLON

15:21:05

269

46.28

XLON

15:24:04

258

46.26

XLON

15:25:30

260

46.30

XLON

15:28:12

257

46.23

XLON

15:30:35

197

46.18

XLON

15:34:26

81

46.18

XLON

15:34:26

283

46.16

XLON

15:35:04

292

46.22

XLON

15:41:24

257

46.21

XLON

15:45:06

59

46.21

XLON

15:45:06

314

46.20

XLON

15:51:08

308

46.19

XLON

15:55:16

307

46.24

XLON

15:58:59

307

46.22

XLON

15:59:27

307

46.22

XLON

16:01:05

313

46.20

XLON

16:05:11

304

46.19

XLON

16:08:00

302

46.19

XLON

16:08:33

165

46.23

XLON

16:11:35

135

46.23

XLON

16:11:35

83

46.19

XLON

16:14:37

219

46.19

XLON

16:14:37

53

46.18

XLON

16:15:13

247

46.18

XLON

16:15:13

255

46.17

XLON

16:18:46

182

46.15

XLON

16:20:30

69

46.15

XLON

16:20:30

489

46.16

XLON

16:21:49

308

46.14

XLON

16:24:24

436

46.16

XLON

16:25:57

222

46.17

XLON

16:29:42

214

46.17

XLON

16:29:42

52

46.17

XLON

16:29:42

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGGDMMLGKZZ
12345678910
Date   Source Headline
3rd Jul 20265:54 pmRNSDirector/PDMR Shareholding
1st Jul 20261:56 pmRNSTotal Voting Rights
19th Jun 20262:23 pmRNSDirector/PDMR Shareholding
10th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20266:17 pmRNSCompletion of 2026 Share Buyback
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20265:13 pmRNSTotal Voting Rights
1st Jun 202610:37 amRNSDirector/PDMR Shareholding
1st Jun 202610:29 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
18th May 20264:35 pmRNSDirector/PDMR Shareholding
15th May 20265:45 pmRNSPublication of Information Memorandum
15th May 20265:07 pmRNSPublication of UFN Financial Statements
13th May 20263:54 pmRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
6th May 20265:49 pmRNSDirector/PDMR Shareholding
6th May 20267:00 amRNSDirector/PDMR Shareholding
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20263:08 pmRNSTotal Voting Rights
30th Apr 20267:01 amRNSShare Buy-Back Programme
30th Apr 20267:00 amRNSQ1 2026 Trading Statement
20th Apr 20261:58 pmRNSDirector/PDMR Shareholding
1st Apr 20264:42 pmRNSTotal Voting Rights
31st Mar 20263:00 pmRNSNotice of AGM
31st Mar 20261:00 pmRNSUnilever Foods and McCormick Agreement
31st Mar 20267:00 amRNSResponse to Media Speculation
20th Mar 20267:00 amRNSResponse to media speculation
6th Mar 20264:21 pmRNSDirector/PDMR Shareholding
6th Mar 20264:09 pmRNSPortfolio Update
2nd Mar 20265:50 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSGroup Company Secretary Change
19th Feb 20267:00 amRNSDirector/PDMR Shareholding
16th Feb 20264:38 pmRNSDirector/PDMR Shareholding
16th Feb 20264:26 pmRNSDirector/PDMR Shareholding
13th Feb 20264:57 pmRNSDirector Declaration
12th Feb 20265:11 pmRNSPublication of Supplement
12th Feb 20267:00 amRNS2025 Full Year Results
5th Feb 20264:06 pmRNSNotification of issuance of equity securities
2nd Feb 20264:14 pmRNSTotal Voting Rights
8th Jan 202610:17 amRNSTotal Voting Rights
2nd Jan 20265:21 pmRNSTotal Voting Rights
15th Dec 20257:00 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSCancellation of Treasury Shares
10th Dec 202511:29 amRNSDirector/PDMR Shareholding
8th Dec 20255:51 pmRNSUpdate on Share Consolidation
8th Dec 20257:00 amRNSCompletion of demerger of Ice Cream Business
5th Dec 20257:00 amRNSDemerger of Unilever’s Ice Cream Business
3rd Dec 20252:50 pmRNSCancellation of Treasury Shares
1st Dec 20256:22 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CTH
CTH.L
LSE
0.00%
JUS
JUS.L
LSE
0.00%
OBD
Oxford Biodyn
LSE
-4.55%
37QB
Jsc Halyk 144a
LSE
0.00%
TRD
Triad
LSE
-5.41%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.54%
GST
GSTechnologies
LSE
19.05%
FORG
Forgent
LSE
-17.24%
ALRT
Defence Holdings
LSE
-6.50%