Sapan Ghai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,286.00
Bid: 4,286.00
Ask: 4,287.00
Change: 20.00 (0.47%)
Spread: 1.00 (0.023%)
Open: 4,264.00
High: 4,290.00
Low: 4,259.00
Prev. Close: 4,266.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jun 2018 17:34

RNS Number : 6248R
Unilever PLC
15 June 2018
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

15-Jun-18

Number of ordinary shares purchased:

595,000

Highest price paid per share:

GBp 4,100.0000

Lowest price paid per share:

GBp 4,014.0000

Volume weighted average price paid per share:

GBp 4,080.9850

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 95,738,255 of its ordinary shares in treasury and has 1,214,418,106 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4082.3549

435,000

BATS

0.0000

0

Chi-X

4077.4023

110,000

Turquoise

4076.9480

50,000

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

147

4022.0000

 08:00:07

LONX

50

4021.5000

 08:00:07

TURX

104

4021.5000

 08:00:07

TURX

324

4021.5000

 08:00:07

CHIX

155

4021.0000

 08:00:08

LONX

207

4021.0000

 08:00:08

CHIX

162

4021.0000

 08:00:10

TURX

118

4020.0000

 08:00:10

TURX

164

4020.0000

 08:00:10

TURX

87

4020.0000

 08:00:10

CHIX

138

4020.0000

 08:00:10

CHIX

225

4019.0000

 08:00:10

CHIX

74

4019.0000

 08:00:10

CHIX

59

4017.0000

 08:00:11

TURX

280

4018.0000

 08:00:11

CHIX

138

4017.5000

 08:00:15

LONX

37

4017.5000

 08:00:15

LONX

63

4017.0000

 08:00:15

TURX

140

4017.0000

 08:00:15

CHIX

69

4017.0000

 08:00:15

CHIX

60

4017.0000

 08:00:15

CHIX

131

4016.0000

 08:00:17

TURX

143

4015.0000

 08:00:17

TURX

283

4016.0000

 08:00:17

CHIX

279

4015.0000

 08:00:17

CHIX

147

4015.0000

 08:00:18

TURX

174

4014.0000

 08:00:18

TURX

215

4014.0000

 08:00:18

CHIX

230

4018.5000

 08:01:02

LONX

290

4018.5000

 08:01:02

LONX

175

4020.5000

 08:01:09

LONX

78

4018.0000

 08:01:09

LONX

370

4031.5000

 08:02:16

LONX

220

4031.5000

 08:02:16

LONX

88

4033.5000

 08:02:25

LONX

186

4039.5000

 08:03:02

LONX

200

4039.5000

 08:03:06

LONX

265

4037.0000

 08:03:06

LONX

330

4039.0000

 08:03:14

LONX

200

4038.5000

 08:03:14

LONX

143

4039.5000

 08:03:14

LONX

27

4039.5000

 08:03:14

LONX

215

4048.0000

 08:04:08

LONX

350

4048.5000

 08:04:08

LONX

330

4048.0000

 08:04:08

LONX

190

4050.5000

 08:04:23

LONX

190

4050.5000

 08:04:23

LONX

66

4050.5000

 08:04:23

LONX

134

4050.5000

 08:04:23

LONX

200

4050.5000

 08:04:23

LONX

158

4050.0000

 08:04:23

TURX

127

4050.0000

 08:04:23

TURX

186

4049.0000

 08:04:23

TURX

287

4050.0000

 08:04:23

CHIX

267

4050.0000

 08:04:23

CHIX

264

4050.0000

 08:04:23

CHIX

185

4050.5000

 08:04:25

LONX

220

4050.5000

 08:04:25

LONX

167

4049.0000

 08:04:26

TURX

387

4049.0000

 08:04:26

CHIX

176

4050.5000

 08:04:41

LONX

187

4051.0000

 08:04:56

LONX

185

4048.5000

 08:05:02

LONX

285

4049.5000

 08:05:30

LONX

200

4049.5000

 08:05:37

LONX

170

4049.0000

 08:05:37

LONX

210

4048.5000

 08:05:37

LONX

169

4048.0000

 08:05:37

TURX

17

4048.0000

 08:05:37

CHIX

345

4048.0000

 08:05:37

CHIX

293

4048.0000

 08:05:37

CHIX

148

4047.0000

 08:05:38

TURX

168

4046.0000

 08:05:38

TURX

301

4047.0000

 08:05:38

CHIX

215

4046.0000

 08:05:38

CHIX

200

4049.5000

 08:06:01

LONX

213

4050.0000

 08:06:14

LONX

152

4050.0000

 08:06:14

LONX

30

4050.0000

 08:06:17

LONX

200

4050.0000

 08:06:37

LONX

250

4050.0000

 08:06:37

LONX

185

4050.0000

 08:06:37

LONX

195

4050.0000

 08:06:43

LONX

200

4050.0000

 08:06:55

LONX

220

4049.5000

 08:06:56

LONX

165

4049.0000

 08:06:56

LONX

203

4048.5000

 08:06:56

TURX

271

4049.0000

 08:06:56

CHIX

230

4050.0000

 08:07:37

LONX

245

4050.0000

 08:07:40

LONX

119

4050.0000

 08:07:43

LONX

141

4050.0000

 08:07:46

LONX

305

4050.0000

 08:07:49

LONX

245

4052.5000

 08:08:30

LONX

175

4052.5000

 08:08:30

LONX

195

4052.5000

 08:08:30

LONX

260

4052.5000

 08:08:35

LONX

155

4052.0000

 08:08:41

LONX

308

4053.5000

 08:09:42

LONX

92

4053.5000

 08:09:42

LONX

15

4053.5000

 08:09:42

LONX

355

4053.5000

 08:09:42

LONX

235

4052.5000

 08:09:42

LONX

93

4052.0000

 08:09:42

LONX

67

4052.0000

 08:09:42

LONX

339

4052.5000

 08:09:42

CHIX

190

4052.0000

 08:09:49

LONX

235

4052.0000

 08:09:49

LONX

102

4051.5000

 08:09:49

CHIX

470

4059.5000

 08:11:11

LONX

330

4059.5000

 08:11:11

LONX

104

4059.5000

 08:11:13

LONX

131

4059.5000

 08:11:14

LONX

245

4059.5000

 08:11:14

LONX

32

4060.5000

 08:11:15

LONX

160

4060.0000

 08:11:15

LONX

167

4060.0000

 08:11:15

LONX

63

4060.0000

 08:11:16

LONX

230

4060.0000

 08:11:18

LONX

183

4059.5000

 08:11:27

LONX

103

4059.5000

 08:11:47

LONX

92

4059.5000

 08:11:47

LONX

66

4060.0000

 08:12:08

LONX

15

4060.0000

 08:12:28

LONX

406

4065.5000

 08:12:51

LONX

47

4065.5000

 08:12:55

LONX

242

4065.5000

 08:12:55

LONX

205

4065.0000

 08:12:57

LONX

260

4065.0000

 08:12:57

LONX

320

4065.0000

 08:13:20

LONX

245

4065.0000

 08:13:20

LONX

155

4066.5000

 08:13:32

LONX

170

4066.0000

 08:13:38

LONX

185

4066.0000

 08:13:43

LONX

235

4066.0000

 08:13:43

LONX

22

4065.5000

 08:13:44

LONX

158

4065.5000

 08:13:44

LONX

36

4064.5000

 08:13:44

TURX

39

4064.5000

 08:13:44

TURX

100

4064.5000

 08:13:44

TURX

20

4064.5000

 08:13:44

TURX

254

4064.5000

 08:13:44

CHIX

163

4063.5000

 08:13:45

TURX

119

4063.5000

 08:13:45

CHIX

206

4063.5000

 08:13:45

CHIX

12

4063.5000

 08:13:45

CHIX

280

4070.0000

 08:14:43

LONX

230

4070.0000

 08:14:43

LONX

134

4070.0000

 08:14:45

LONX

200

4070.0000

 08:14:45

LONX

295

4069.5000

 08:14:47

LONX

110

4069.0000

 08:14:54

TURX

318

4068.5000

 08:14:55

CHIX

100

4068.0000

 08:15:04

TURX

182

4070.0000

 08:15:13

LONX

156

4070.0000

 08:15:14

LONX

195

4069.5000

 08:15:14

LONX

249

4069.0000

 08:15:14

CHIX

175

4071.5000

 08:15:36

LONX

48

4071.0000

 08:15:36

LONX

25

4071.0000

 08:15:36

LONX

127

4071.0000

 08:15:36

LONX

160

4070.5000

 08:15:42

LONX

78

4070.0000

 08:15:46

TURX

99

4069.0000

 08:15:46

TURX

136

4068.0000

 08:15:46

TURX

136

4069.5000

 08:15:46

CHIX

138

4069.5000

 08:15:46

CHIX

144

4068.5000

 08:15:46

CHIX

87

4068.5000

 08:15:46

CHIX

195

4069.0000

 08:15:56

LONX

94

4069.0000

 08:16:01

LONX

22

4069.0000

 08:16:01

LONX

49

4069.0000

 08:16:01

LONX

115

4068.5000

 08:16:01

TURX

36

4068.5000

 08:16:01

TURX

117

4068.5000

 08:16:01

CHIX

147

4068.5000

 08:16:01

CHIX

84

4068.5000

 08:16:01

CHIX

205

4070.5000

 08:16:13

LONX

155

4073.0000

 08:16:31

LONX

220

4073.0000

 08:16:37

LONX

230

4073.5000

 08:16:47

LONX

160

4073.0000

 08:16:58

LONX

79

4072.5000

 08:16:58

TURX

30

4072.5000

 08:16:58

TURX

294

4072.5000

 08:16:58

CHIX

44

4072.5000

 08:16:58

CHIX

210

4075.5000

 08:17:09

LONX

75

4075.0000

 08:17:10

TURX

179

4075.5000

 08:17:15

LONX

104

4075.0000

 08:17:15

TURX

128

4074.0000

 08:17:15

TURX

81

4075.0000

 08:17:15

CHIX

161

4075.0000

 08:17:15

CHIX

183

4074.0000

 08:17:15

CHIX

102

4074.0000

 08:17:15

CHIX

215

4076.0000

 08:17:39

LONX

109

4075.5000

 08:17:44

LONX

5

4075.5000

 08:17:44

LONX

46

4075.5000

 08:17:44

LONX

90

4075.0000

 08:17:44

LONX

99

4075.0000

 08:17:44

LONX

162

4074.5000

 08:17:44

TURX

95

4074.5000

 08:17:44

CHIX

230

4074.5000

 08:17:44

CHIX

78

4074.5000

 08:17:44

CHIX

175

4078.0000

 08:18:02

LONX

172

4077.5000

 08:18:03

LONX

218

4078.0000

 08:18:22

LONX

170

4078.0000

 08:18:51

LONX

28

4078.0000

 08:18:51

LONX

197

4078.0000

 08:18:51

LONX

225

4079.0000

 08:19:04

LONX

51

4078.5000

 08:19:07

LONX

154

4078.5000

 08:19:07

LONX

175

4078.0000

 08:19:16

LONX

94

4077.5000

 08:19:16

LONX

61

4077.5000

 08:19:16

LONX

132

4077.5000

 08:19:16

TURX

277

4078.0000

 08:19:16

CHIX

240

4080.5000

 08:19:54

LONX

200

4080.5000

 08:19:54

LONX

30

4080.5000

 08:19:55

LONX

186

4080.5000

 08:19:59

LONX

180

4080.0000

 08:19:59

LONX

21

4079.5000

 08:19:59

LONX

213

4079.0000

 08:20:02

TURX

91

4079.0000

 08:20:02

CHIX

169

4079.0000

 08:20:02

CHIX

111

4078.0000

 08:20:03

TURX

338

4078.0000

 08:20:03

CHIX

190

4078.5000

 08:20:21

LONX

180

4078.5000

 08:20:32

LONX

148

4078.0000

 08:20:32

LONX

42

4078.0000

 08:20:32

LONX

220

4082.5000

 08:21:19

LONX

40

4082.5000

 08:21:19

LONX

165

4082.5000

 08:21:19

LONX

210

4082.5000

 08:21:21

LONX

227

4082.5000

 08:21:21

LONX

68

4082.5000

 08:21:21

LONX

125

4082.0000

 08:21:21

TURX

210

4082.0000

 08:21:21

CHIX

260

4081.0000

 08:21:23

CHIX

165

4081.0000

 08:21:36

TURX

205

4081.0000

 08:21:39

LONX

176

4080.0000

 08:21:39

TURX

130

4080.0000

 08:21:39

CHIX

164

4080.0000

 08:21:39

CHIX

220

4081.5000

 08:21:59

LONX

170

4081.5000

 08:22:30

LONX

210

4081.5000

 08:22:30

LONX

205

4081.5000

 08:22:30

LONX

9

4084.0000

 08:23:09

LONX

150

4084.0000

 08:23:11

LONX

126

4084.0000

 08:23:11

LONX

350

4084.0000

 08:23:11

LONX

173

4083.5000

 08:23:11

LONX

210

4086.5000

 08:23:42

LONX

160

4086.5000

 08:23:56

LONX

185

4086.5000

 08:23:56

LONX

160

4086.0000

 08:23:56

LONX

39

4085.5000

 08:23:56

CHIX

202

4085.5000

 08:23:56

CHIX

91

4085.0000

 08:24:10

TURX

10

4085.0000

 08:24:10

TURX

155

4085.5000

 08:24:21

LONX

175

4086.0000

 08:24:42

LONX

102

4086.0000

 08:24:42

LONX

98

4086.0000

 08:24:42

LONX

165

4086.0000

 08:24:59

LONX

245

4085.5000

 08:24:59

LONX

242

4085.0000

 08:25:00

CHIX

198

4084.0000

 08:25:08

LONX

146

4084.5000

 08:25:08

TURX

58

4084.0000

 08:25:08

CHIX

297

4084.0000

 08:25:08

CHIX

235

4087.0000

 08:25:26

LONX

171

4087.5000

 08:25:26

LONX

210

4087.5000

 08:25:48

LONX

170

4088.0000

 08:25:58

LONX

175

4089.5000

 08:26:15

LONX

100

4089.0000

 08:26:15

LONX

75

4089.0000

 08:26:15

LONX

185

4090.0000

 08:26:37

LONX

185

4089.5000

 08:26:39

LONX

200

4090.0000

 08:26:58

LONX

68

4089.5000

 08:27:09

LONX

150

4089.5000

 08:27:09

LONX

205

4089.0000

 08:27:09

LONX

95

4089.0000

 08:27:09

TURX

348

4089.0000

 08:27:09

CHIX

46

4089.0000

 08:27:15

TURX

160

4090.0000

 08:27:21

LONX

158

4089.0000

 08:27:35

LONX

125

4089.0000

 08:27:35

TURX

353

4089.0000

 08:27:35

CHIX

142

4088.0000

 08:27:36

TURX

21

4088.0000

 08:27:36

CHIX

277

4088.0000

 08:27:36

CHIX

195

4087.0000

 08:27:40

LONX

105

4087.0000

 08:27:40

TURX

389

4087.0000

 08:27:40

CHIX

220

4087.5000

 08:28:06

LONX

185

4087.0000

 08:28:06

LONX

200

4088.5000

 08:28:28

LONX

80

4089.0000

 08:28:35

LONX

200

4090.0000

 08:28:48

LONX

200

4090.0000

 08:28:58

LONX

215

4089.0000

 08:28:58

LONX

137

4088.0000

 08:29:08

TURX

180

4087.5000

 08:29:14

LONX

315

4087.5000

 08:29:14

CHIX

187

4089.0000

 08:29:38

LONX

160

4088.0000

 08:29:49

LONX

85

4087.5000

 08:30:26

LONX

75

4087.5000

 08:30:26

LONX

7

4087.5000

 08:30:26

LONX

376

4087.5000

 08:30:26

LONX

7

4087.5000

 08:30:26

LONX

194

4087.5000

 08:30:35

LONX

60

4087.5000

 08:30:41

LONX

200

4088.0000

 08:30:42

LONX

76

4087.5000

 08:30:42

LONX

69

4087.5000

 08:30:42

LONX

373

4087.0000

 08:30:44

CHIX

145

4087.0000

 08:30:51

TURX

202

4086.5000

 08:30:57

LONX

140

4086.0000

 08:31:17

CHIX

180

4086.0000

 08:31:18

LONX

172

4086.0000

 08:31:18

TURX

63

4086.0000

 08:31:18

CHIX

14

4085.5000

 08:31:25

LONX

156

4085.5000

 08:31:25

LONX

156

4085.0000

 08:31:31

TURX

332

4085.0000

 08:31:31

CHIX

28

4084.5000

 08:31:38

LONX

134

4084.5000

 08:31:38

LONX

263

4084.5000

 08:31:56

LONX

21

4084.0000

 08:31:58

LONX

181

4084.0000

 08:31:58

LONX

135

4084.0000

 08:31:58

TURX

258

4084.0000

 08:31:58

CHIX

193

4085.0000

 08:32:21

LONX

38

4084.5000

 08:32:23

LONX

151

4084.5000

 08:32:23

LONX

122

4084.0000

 08:32:23

TURX

3

4084.0000

 08:32:23

CHIX

119

4084.0000

 08:32:23

CHIX

22

4084.0000

 08:32:23

CHIX

157

4083.0000

 08:32:40

TURX

218

4083.0000

 08:32:40

CHIX

180

4083.0000

 08:32:40

CHIX

141

4084.0000

 08:32:42

LONX

43

4084.0000

 08:32:42

LONX

81

4083.5000

 08:32:54

LONX

100

4083.5000

 08:32:54

LONX

162

4082.5000

 08:32:56

LONX

156

4082.0000

 08:32:56

TURX

413

4082.0000

 08:32:56

CHIX

354

4082.0000

 08:32:56

CHIX

119

4081.5000

 08:33:02

TURX

70

4082.5000

 08:33:18

LONX

94

4082.5000

 08:33:18

LONX

155

4082.0000

 08:33:20

LONX

42

4083.5000

 08:33:44

LONX

150

4083.5000

 08:33:44

LONX

4

4083.5000

 08:33:44

LONX

185

4083.0000

 08:33:44

LONX

104

4082.0000

 08:33:48

TURX

51

4082.0000

 08:33:48

TURX

150

4082.0000

 08:33:48

CHIX

79

4082.0000

 08:33:48

CHIX

23

4084.0000

 08:34:05

LONX

153

4084.0000

 08:34:05

LONX

164

4084.0000

 08:34:16

LONX

177

4083.0000

 08:34:22

LONX

86

4082.5000

 08:34:22

TURX

217

4082.5000

 08:34:22

CHIX

167

4082.5000

 08:34:22

CHIX

67

4082.5000

 08:34:27

TURX

3

4081.5000

 08:34:30

TURX

126

4081.5000

 08:34:30

TURX

308

4081.5000

 08:34:30

CHIX

162

4080.5000

 08:34:39

LONX

156

4080.5000

 08:34:39

TURX

129

4080.5000

 08:34:39

CHIX

74

4080.5000

 08:34:39

CHIX

14

4080.5000

 08:34:39

CHIX

1

4080.5000

 08:34:39

CHIX

13

4079.5000

 08:34:47

LONX

153

4079.5000

 08:34:49

LONX

183

4079.5000

 08:34:49

TURX

329

4079.5000

 08:34:49

CHIX

15

4078.5000

 08:34:56

LONX

79

4079.0000

 08:35:11

LONX

126

4079.0000

 08:35:11

LONX

17

4078.5000

 08:35:15

TURX

75

4078.5000

 08:35:16

TURX

35

4079.0000

 08:35:17

LONX

57

4079.0000

 08:35:21

LONX

123

4079.0000

 08:35:21

LONX

169

4079.0000

 08:35:21

LONX

356

4078.5000

 08:35:24

CHIX

9

4078.5000

 08:35:25

TURX

246

4078.5000

 08:35:46

LONX

167

4077.5000

 08:35:48

LONX

133

4077.5000

 08:35:48

TURX

4

4077.5000

 08:35:48

TURX

249

4077.5000

 08:35:48

CHIX

75

4077.5000

 08:35:48

CHIX

163

4077.0000

 08:36:02

LONX

240

4076.5000

 08:36:03

CHIX

192

4076.5000

 08:36:07

TURX

13

4076.0000

 08:36:11

LONX

116

4076.0000

 08:36:18

LONX

38

4076.0000

 08:36:22

LONX

109

4075.5000

 08:36:24

TURX

56

4075.5000

 08:36:25

LONX

120

4075.5000

 08:36:25

LONX

270

4075.5000

 08:36:25

CHIX

43

4075.5000

 08:36:26

TURX

166

4074.5000

 08:36:34

LONX

146

4074.5000

 08:36:35

TURX

160

4074.5000

 08:36:35

CHIX

165

4074.5000

 08:36:35

CHIX

1

4074.5000

 08:36:35

CHIX

178

4074.5000

 08:36:50

LONX

112

4076.5000

 08:37:00

LONX

50

4076.5000

 08:37:00

LONX

165

4077.0000

 08:37:04

LONX

187

4075.5000

 08:37:09

TURX

20

4076.0000

 08:37:09

CHIX

249

4076.0000

 08:37:09

CHIX

123

4075.0000

 08:37:10

CHIX

261

4075.0000

 08:37:10

CHIX

90

4074.5000

 08:37:11

TURX

44

4074.5000

 08:37:11

TURX

176

4074.0000

 08:37:11

CHIX

29

4074.0000

 08:37:14

CHIX

200

4074.0000

 08:37:31

LONX

93

4073.5000

 08:37:31

TURX

67

4073.5000

 08:37:32

LONX

99

4073.5000

 08:37:32

LONX

204

4073.0000

 08:37:34

CHIX

225

4075.5000

 08:38:01

LONX

175

4075.0000

 08:38:09

LONX

196

4075.5000

 08:38:15

LONX

19

4074.5000

 08:38:29

LONX

103

4074.5000

 08:38:29

LONX

83

4074.5000

 08:38:29

LONX

215

4074.5000

 08:38:29

TURX

112

4074.5000

 08:38:29

CHIX

159

4074.5000

 08:38:29

CHIX

171

4074.0000

 08:38:33

LONX

215

4073.5000

 08:38:46

LONX

277

4073.5000

 08:38:46

CHIX

182

4073.5000

 08:38:54

TURX

100

4074.5000

 08:39:43

LONX

250

4074.5000

 08:39:44

LONX

195

4074.5000

 08:39:45

LONX

179

4074.5000

 08:39:53

LONX

207

4074.0000

 08:40:00

LONX

75

4073.5000

 08:40:00

TURX

91

4073.5000

 08:40:00

TURX

109

4073.5000

 08:40:00

CHIX

174

4073.5000

 08:40:00

CHIX

61

4073.5000

 08:40:00

CHIX

273

4073.0000

 08:40:01

CHIX

210

4072.5000

 08:40:21

LONX

84

4072.5000

 08:40:21

TURX

62

4075.5000

 08:40:39

LONX

144

4075.5000

 08:40:39

LONX

205

4075.0000

 08:40:42

LONX

188

4075.0000

 08:41:18

LONX

83

4074.5000

 08:41:22

LONX

145

4074.5000

 08:41:22

LONX

290

4074.5000

 08:41:22

CHIX

72

4074.5000

 08:41:23

LONX

155

4074.5000

 08:41:23

TURX

185

4074.5000

 08:41:46

LONX

190

4074.5000

 08:41:46

LONX

195

4075.0000

 08:42:28

LONX

225

4075.0000

 08:43:09

LONX

138

4075.0000

 08:43:09

LONX

57

4075.0000

 08:43:09

LONX

250

4075.0000

 08:43:09

LONX

97

4075.0000

 08:43:10

LONX

305

4074.5000

 08:43:12

LONX

164

4074.5000

 08:43:13

TURX

400

4074.5000

 08:43:13

CHIX

55

4073.5000

 08:43:14

CHIX

96

4073.5000

 08:43:25

TURX

255

4073.5000

 08:43:25

CHIX

142

4072.5000

 08:43:34

TURX

269

4072.5000

 08:43:34

CHIX

255

4074.5000

 08:43:59

LONX

265

4075.0000

 08:44:08

LONX

29

4075.0000

 08:44:26

LONX

186

4075.0000

 08:44:26

LONX

164

4074.5000

 08:44:30

LONX

190

4074.5000

 08:44:51

LONX

77

4075.5000

 08:45:29

LONX

86

4075.5000

 08:45:29

LONX

77

4075.5000

 08:45:29

LONX

47

4075.5000

 08:45:30

LONX

178

4075.5000

 08:45:30

LONX

165

4075.0000

 08:45:31

LONX

196

4074.5000

 08:45:38

TURX

273

4074.5000

 08:45:38

CHIX

175

4074.0000

 08:45:40

LONX

117

4073.5000

 08:45:41

TURX

144

4073.5000

 08:45:41

CHIX

106

4073.5000

 08:45:41

CHIX

28

4073.5000

 08:45:41

CHIX

180

4074.0000

 08:46:10

LONX

220

4074.0000

 08:46:40

LONX

22

4073.5000

 08:46:41

LONX

288

4073.5000

 08:46:41

LONX

39

4072.5000

 08:46:45

LONX

53

4073.0000

 08:46:45

TURX

80

4073.0000

 08:46:45

TURX

48

4073.0000

 08:46:45

TURX

56

4073.0000

 08:46:45

CHIX

81

4073.0000

 08:46:45

CHIX

53

4073.0000

 08:46:45

CHIX

170

4073.0000

 08:46:45

CHIX

225

4073.0000

 08:47:17

LONX

100

4073.5000

 08:47:26

LONX

210

4073.5000

 08:47:33

LONX

190

4073.0000

 08:47:53

LONX

219

4072.5000

 08:48:01

LONX

342

4072.5000

 08:48:01

CHIX

193

4072.5000

 08:48:03

LONX

103

4072.5000

 08:48:03

TURX

96

4072.0000

 08:48:23

LONX

84

4072.0000

 08:48:23

LONX

135

4072.0000

 08:48:23

TURX

61

4072.0000

 08:48:23

CHIX

81

4072.0000

 08:48:23

CHIX

157

4072.0000

 08:48:23

CHIX

185

4072.5000

 08:48:58

LONX

237

4072.0000

 08:49:04

LONX

195

4071.5000

 08:49:15

LONX

405

4071.5000

 08:49:15

CHIX

170

4071.0000

 08:49:23

LONX

80

4071.0000

 08:49:23

TURX

77

4071.0000

 08:49:23

TURX

297

4070.5000

 08:49:25

CHIX

43

4070.5000

 08:49:25

CHIX

136

4070.0000

 08:49:44

TURX

228

4070.0000

 08:49:52

LONX

180

4070.0000

 08:49:59

LONX

184

4072.5000

 08:50:28

LONX

86

4072.5000

 08:50:28

LONX

195

4072.0000

 08:50:32

LONX

197

4071.5000

 08:50:43

LONX

186

4071.5000

 08:50:43

TURX

242

4071.0000

 08:50:51

CHIX

88

4071.5000

 08:51:09

LONX

12

4072.5000

 08:51:20

LONX

188

4072.5000

 08:51:25

LONX

180

4072.5000

 08:51:25

LONX

9

4072.0000

 08:51:25

LONX

296

4072.0000

 08:51:25

LONX

187

4073.0000

 08:52:05

LONX

258

4072.5000

 08:52:06

LONX

165

4071.5000

 08:52:18

LONX

112

4071.5000

 08:52:18

CHIX

141

4071.5000

 08:52:18

CHIX

22

4071.5000

 08:52:24

TURX

101

4071.5000

 08:52:24

TURX

37

4071.5000

 08:52:24

TURX

94

4070.5000

 08:52:28

CHIX

96

4070.5000

 08:52:29

TURX

10

4070.5000

 08:52:29

TURX

154

4070.5000

 08:52:29

CHIX

186

4070.0000

 08:52:42

LONX

173

4069.5000

 08:52:54

LONX

149

4069.5000

 08:52:54

TURX

249

4069.5000

 08:52:54

CHIX

148

4068.5000

 08:52:57

TURX

255

4068.5000

 08:52:57

CHIX

252

4071.5000

 08:53:22

LONX

13

4071.5000

 08:53:22

LONX

25

4071.0000

 08:53:34

LONX

196

4071.0000

 08:53:34

LONX

158

4071.0000

 08:53:34

TURX

203

4071.0000

 08:53:42

LONX

259

4071.0000

 08:54:11

LONX

22

4070.5000

 08:54:18

LONX

126

4070.5000

 08:54:18

LONX

40

4070.5000

 08:54:18

LONX

202

4070.5000

 08:54:18

TURX

153

4070.5000

 08:54:18

CHIX

48

4070.5000

 08:54:18

CHIX

280

4071.0000

 08:54:58

LONX

295

4071.5000

 08:54:58

LONX

355

4070.5000

 08:54:58

CHIX

87

4070.5000

 08:55:00

CHIX

255

4070.5000

 08:55:00

CHIX

128

4070.5000

 08:55:02

TURX

185

4070.5000

 08:55:27

LONX

175

4071.5000

 08:55:55

LONX

25

4071.0000

 08:55:59

LONX

265

4071.0000

 08:55:59

LONX

175

4073.5000

 08:56:39

LONX

200

4073.0000

 08:56:39

LONX

180

4073.5000

 08:56:39

LONX

165

4072.5000

 08:56:59

LONX

172

4072.5000

 08:56:59

TURX

160

4072.5000

 08:56:59

CHIX

159

4072.5000

 08:56:59

CHIX

207

4072.5000

 08:57:36

LONX

200

4072.5000

 08:57:37

LONX

190

4072.0000

 08:58:02

LONX

281

4072.0000

 08:58:02

CHIX

175

4073.5000

 08:58:19

LONX

190

4073.0000

 08:58:25

LONX

100

4073.0000

 08:58:33

LONX

72

4073.0000

 08:58:33

LONX

46

4074.0000

 08:58:54

LONX

89

4074.0000

 08:58:54

LONX

85

4074.0000

 08:58:54

LONX

132

4073.5000

 08:58:54

LONX

250

4075.5000

 08:59:34

LONX

5

4075.0000

 08:59:37

LONX

24

4075.0000

 08:59:43

LONX

221

4075.0000

 08:59:43

LONX

240

4075.5000

 08:59:59

LONX

209

4075.0000

 09:00:03

LONX

209

4074.5000

 09:00:34

LONX

183

4074.5000

 09:00:34

LONX

96

4074.5000

 09:00:34

TURX

290

4074.5000

 09:00:34

CHIX

250

4074.0000

 09:00:38

LONX

120

4073.5000

 09:00:40

TURX

291

4073.5000

 09:00:40

CHIX

57

4073.5000

 09:00:59

LONX

237

4075.0000

 09:01:10

LONX

183

4077.0000

 09:01:14

LONX

190

4076.5000

 09:01:15

LONX

173

4075.5000

 09:01:24

TURX

253

4075.5000

 09:01:24

CHIX

28

4075.5000

 09:01:24

CHIX

75

4075.5000

 09:01:33

LONX

155

4075.5000

 09:01:33

LONX

127

4075.0000

 09:01:33

CHIX

146

4075.0000

 09:01:33

CHIX

16

4075.0000

 09:01:33

CHIX

134

4074.5000

 09:01:34

TURX

100

4074.0000

 09:01:34

CHIX

225

4074.0000

 09:01:34

CHIX

18

4074.0000

 09:01:40

CHIX

172

4073.5000

 09:01:49

LONX

135

4073.5000

 09:01:49

TURX

458

4073.0000

 09:01:50

CHIX

190

4075.5000

 09:02:11

LONX

35

4075.5000

 09:02:24

LONX

165

4075.5000

 09:02:29

LONX

184

4075.5000

 09:02:29

LONX

185

4075.0000

 09:02:31

LONX

154

4075.0000

 09:02:31

TURX

93

4075.0000

 09:02:31

CHIX

224

4075.0000

 09:02:31

CHIX

50

4075.0000

 09:02:31

CHIX

32

4075.0000

 09:02:33

TURX

144

4074.0000

 09:02:33

TURX

170

4074.0000

 09:02:33

CHIX

113

4074.0000

 09:02:33

CHIX

36

4074.0000

 09:02:36

CHIX

170

4074.0000

 09:02:44

LONX

173

4074.0000

 09:02:55

LONX

175

4074.5000

 09:03:14

LONX

255

4075.5000

 09:03:32

LONX

195

4076.0000

 09:03:46

LONX

170

4075.0000

 09:03:47

LONX

180

4074.5000

 09:03:56

TURX

10

4074.5000

 09:03:56

CHIX

206

4074.5000

 09:03:56

CHIX

9

4074.5000

 09:03:56

CHIX

230

4074.5000

 09:04:05

LONX

149

4075.0000

 09:04:21

LONX

56

4075.0000

 09:04:21

LONX

76

4074.5000

 09:04:23

CHIX

16

4074.5000

 09:04:25

TURX

210

4074.5000

 09:04:25

CHIX

72

4074.5000

 09:04:27

TURX

46

4074.5000

 09:04:27

TURX

240

4075.5000

 09:04:59

LONX

278

4075.5000

 09:05:00

LONX

22

4075.5000

 09:05:10

LONX

165

4075.5000

 09:05:10

LONX

260

4076.5000

 09:05:30

LONX

194

4076.0000

 09:05:34

LONX

76

4076.0000

 09:05:34

LONX

195

4076.0000

 09:05:50

LONX

99

4075.5000

 09:06:00

TURX

201

4075.5000

 09:06:00

CHIX

129

4075.5000

 09:06:00

CHIX

188

4075.5000

 09:06:01

LONX

197

4075.5000

 09:06:12

LONX

177

4074.5000

 09:06:14

LONX

103

4074.5000

 09:06:14

CHIX

226

4074.5000

 09:06:14

CHIX

95

4074.5000

 09:06:16

TURX

19

4074.5000

 09:06:16

TURX

152

4073.5000

 09:06:17

CHIX

118

4073.5000

 09:06:18

TURX

7

4073.5000

 09:06:18

TURX

134

4073.5000

 09:06:18

CHIX

42

4072.5000

 09:06:26

LONX

84

4072.5000

 09:06:26

CHIX

24

4072.5000

 09:06:28

CHIX

154

4072.5000

 09:06:29

CHIX

94

4072.5000

 09:06:35

TURX

177

4072.0000

 09:06:38

LONX

76

4072.5000

 09:06:38

TURX

223

4071.5000

 09:06:38

CHIX

135

4075.0000

 09:06:53

LONX

114

4075.0000

 09:06:53

LONX

186

4075.5000

 09:07:04

LONX

3

4075.5000

 09:07:04

LONX

186

4078.5000

 09:07:25

LONX

38

4078.5000

 09:07:25

LONX

185

4078.0000

 09:07:27

LONX

9

4081.0000

 09:07:49

LONX

250

4081.0000

 09:07:49

LONX

191

4081.5000

 09:08:05

LONX

153

4082.5000

 09:08:15

LONX

200

4083.0000

 09:08:31

LONX

255

4083.0000

 09:08:40

LONX

125

4082.5000

 09:08:40

TURX

320

4082.5000

 09:08:40

CHIX

179

4083.0000

 09:08:55

LONX

41

4082.0000

 09:09:04

LONX

14

4082.0000

 09:09:04

LONX

121

4082.0000

 09:09:04

LONX

131

4081.5000

 09:09:08

TURX

306

4081.5000

 09:09:08

CHIX

407

4081.0000

 09:09:08

CHIX

91

4081.0000

 09:09:08

CHIX

174

4081.0000

 09:09:08

CHIX

95

4081.0000

 09:09:08

CHIX

110

4081.0000

 09:09:08

CHIX

129

4081.0000

 09:09:08

CHIX

48

4081.0000

 09:09:08

CHIX

12

4081.0000

 09:09:09

CHIX

196

4080.0000

 09:09:13

LONX

119

4080.5000

 09:09:13

TURX

82

4080.0000

 09:09:14

CHIX

177

4080.0000

 09:09:16

CHIX

305

4080.5000

 09:09:44

LONX

145

4080.5000

 09:09:44

LONX

148

4080.0000

 09:09:45

CHIX

175

4082.5000

 09:10:17

LONX

9

4083.0000

 09:10:18

LONX

195

4083.0000

 09:10:18

LONX

191

4083.5000

 09:10:33

LONX

100

4082.5000

 09:10:35

LONX

187

4082.5000

 09:10:35

LONX

190

4084.0000

 09:11:03

LONX

225

4084.0000

 09:11:46

LONX

295

4084.0000

 09:11:48

LONX

230

4084.5000

 09:12:12

LONX

177

4084.5000

 09:12:12

LONX

180

4083.5000

 09:12:21

LONX

146

4083.5000

 09:12:21

TURX

188

4083.5000

 09:12:21

CHIX

328

4082.5000

 09:12:22

CHIX

100

4083.5000

 09:12:49

LONX

29

4083.5000

 09:12:52

LONX

114

4083.5000

 09:12:52

LONX

230

4083.0000

 09:13:25

LONX

225

4083.0000

 09:13:25

LONX

190

4084.0000

 09:13:39

LONX

275

4083.5000

 09:13:40

LONX

215

4083.5000

 09:13:40

CHIX

149

4083.0000

 09:13:55

TURX

200

4085.5000

 09:14:10

LONX

25

4085.5000

 09:14:10

LONX

185

4085.0000

 09:14:12

LONX

114

4084.0000

 09:14:17

TURX

224

4084.0000

 09:14:17

CHIX

18

4087.0000

 09:14:56

LONX

30

4087.0000

 09:14:56

LONX

30

4087.5000

 09:14:59

LONX

225

4087.0000

 09:15:00

LONX

115

4087.5000

 09:15:02

LONX

100

4087.5000

 09:15:02

LONX

150

4087.5000

 09:15:02

LONX

190

4086.5000

 09:15:10

LONX

185

4088.0000

 09:15:20

LONX

318

4087.5000

 09:15:20

CHIX

283

4087.5000

 09:15:21

CHIX

118

4087.5000

 09:15:24

TURX

30

4089.0000

 09:16:00

LONX

235

4090.0000

 09:16:04

LONX

205

4090.0000

 09:16:04

LONX

188

4091.0000

 09:16:12

LONX

200

4092.0000

 09:16:48

LONX

100

4092.0000

 09:16:48

LONX

201

4092.0000

 09:16:48

LONX

186

4090.5000

 09:16:56

LONX

145

4090.5000

 09:16:56

TURX

320

4093.5000

 09:17:39

LONX

192

4093.5000

 09:17:39

LONX

210

4093.0000

 09:17:56

LONX

285

4094.5000

 09:18:20

LONX

210

4095.5000

 09:18:33

LONX

177

4095.0000

 09:18:42

LONX

167

4095.0000

 09:18:42

TURX

99

4094.5000

 09:18:42

TURX

17

4094.5000

 09:18:42

TURX

93

4093.5000

 09:18:42

TURX

55

4093.5000

 09:18:42

TURX

274

4095.0000

 09:18:42

CHIX

115

4094.5000

 09:18:42

CHIX

241

4094.5000

 09:18:42

CHIX

389

4093.5000

 09:18:42

CHIX

179

4092.5000

 09:18:50

LONX

20

4092.5000

 09:18:50

CHIX

247

4092.5000

 09:18:50

CHIX

210

4093.5000

 09:19:18

LONX

205

4093.0000

 09:19:27

LONX

201

4092.5000

 09:19:36

TURX

251

4092.5000

 09:19:36

CHIX

184

4093.5000

 09:19:43

LONX

264

4095.5000

 09:20:08

LONX

83

4097.0000

 09:20:19

LONX

100

4097.0000

 09:20:19

LONX

30

4097.0000

 09:20:19

LONX

250

4098.0000

 09:20:36

LONX

225

4098.0000

 09:21:07

LONX

238

4097.5000

 09:21:07

LONX

185

4097.0000

 09:21:36

LONX

190

4096.5000

 09:21:36

LONX

185

4097.0000

 09:21:36

TURX

158

4096.0000

 09:21:36

TURX

158

4096.0000

 09:21:36

TURX

319

4097.0000

 09:21:36

CHIX

238

4096.0000

 09:21:36

CHIX

159

4096.0000

 09:21:39

CHIX

317

4096.0000

 09:21:39

CHIX

134

4095.5000

 09:21:40

TURX

22

4098.0000

 09:21:59

LONX

250

4098.0000

 09:21:59

LONX

100

4099.5000

 09:22:35

LONX

30

4099.5000

 09:22:35

LONX

250

4099.5000

 09:22:35

LONX

210

4100.0000

 09:23:00

LONX

215

4100.0000

 09:23:00

LONX

152

4100.0000

 09:23:00

LONX

101

4100.0000

 09:23:00

LONX

151

4100.0000

 09:23:00

TURX

384

4100.0000

 09:23:00

CHIX

181

4099.0000

 09:23:32

LONX

217

4098.5000

 09:23:32

LONX

35

4099.0000

 09:23:32

TURX

127

4099.0000

 09:23:32

TURX

294

4099.0000

 09:23:32

CHIX

126

4098.0000

 09:23:33

CHIX

142

4098.0000

 09:23:33

CHIX

77

4099.0000

 09:23:50

LONX

100

4099.0000

 09:23:50

LONX

100

4098.0000

 09:24:03

LONX

81

4098.0000

 09:24:03

LONX

20

4098.0000

 09:24:08

TURX

121

4098.0000

 09:24:08

TURX

12

4098.0000

 09:24:08

TURX

29

4098.0000

 09:24:08

CHIX

48

4098.0000

 09:24:08

CHIX

176

4097.5000

 09:24:10

LONX

172

4097.0000

 09:24:16

TURX

287

4097.0000

 09:24:16

CHIX

40

4096.0000

 09:24:16

CHIX

285

4096.0000

 09:24:16

CHIX

196

4096.0000

 09:24:28

LONX

163

4096.0000

 09:24:28

TURX

170

4095.5000

 09:24:32

TURX

254

4095.5000

 09:24:32

CHIX

22

4095.5000

 09:24:32

CHIX

116

4095.5000

 09:24:40

LONX

61

4095.5000

 09:24:40

LONX

185

4096.0000

 09:24:53

LONX

219

4094.5000

 09:25:00

LONX

162

4094.5000

 09:25:00

TURX

394

4094.5000

 09:25:00

CHIX

87

4095.5000

 09:25:35

LONX

108

4095.5000

 09:25:35

LONX

220

4096.5000

 09:25:50

LONX

108

4098.0000

 09:26:03

LONX

250

4098.0000

 09:26:03

LONX

148

4096.5000

 09:26:09

TURX

235

4097.0000

 09:26:09

CHIX

199

4096.0000

 09:26:19

LONX

221

4096.0000

 09:26:19

CHIX

24

4098.0000

 09:26:56

LONX

250

4098.0000

 09:26:56

LONX

93

4098.0000

 09:26:56

LONX

240

4097.5000

 09:26:57

LONX

205

4098.5000

 09:27:19

LONX

175

4100.0000

 09:28:15

LONX

50

4100.0000

 09:28:15

LONX

11

4100.0000

 09:28:15

LONX

250

4100.0000

 09:28:15

LONX

11

4100.0000

 09:28:15

LONX

189

4100.0000

 09:28:15

LONX

100

4100.0000

 09:28:15

TURX

77

4100.0000

 09:28:15

TURX

350

4100.0000

 09:28:15

CHIX

115

4099.0000

 09:28:18

TURX

96

4099.0000

 09:28:18

CHIX

90

4099.0000

 09:28:18

CHIX

144

4099.0000

 09:28:18

CHIX

26

4099.0000

 09:28:18

CHIX

121

4100.0000

 09:28:51

LONX

74

4100.0000

 09:28:51

LONX

28

4100.0000

 09:28:59

LONX

197

4100.0000

 09:29:00

LONX

198

4100.0000

 09:29:12

LONX

127

4099.5000

 09:29:13

TURX

95

4099.5000

 09:29:13

CHIX

248

4099.5000

 09:29:13

CHIX

32

4099.0000

 09:29:31

LONX

173

4099.0000

 09:29:31

LONX

185

4100.0000

 09:29:45

LONX

188

4099.5000

 09:30:03

LONX

190

4099.0000

 09:30:15

LONX

110

4099.0000

 09:30:42

LONX

90

4099.0000

 09:30:42

LONX

100

4099.0000

 09:30:42

LONX

250

4099.0000

 09:30:42

LONX

100

4099.0000

 09:30:42

TURX

101

4099.0000

 09:30:42

TURX

347

4099.0000

 09:30:42

CHIX

199

4098.0000

 09:30:44

LONX

108

4098.0000

 09:30:44

TURX

356

4098.0000

 09:30:44

CHIX

230

4100.0000

 09:31:13

LONX

205

4099.5000

 09:31:13

LONX

283

4099.0000

 09:31:19

CHIX

185

4098.5000

 09:31:20

TURX

204

4098.0000

 09:31:24

CHIX

181

4098.0000

 09:31:35

LONX

136

4097.5000

 09:31:35

TURX

61

4098.0000

 09:31:35

CHIX

361

4097.0000

 09:31:38

CHIX

112

4096.5000

 09:31:40

TURX

180

4096.0000

 09:31:44

LONX

99

4096.0000

 09:31:44

CHIX

239

4096.0000

 09:31:44

CHIX

218

4095.5000

 09:31:50

TURX

309

4095.0000

 09:31:57

CHIX

240

4095.5000

 09:32:10

LONX

196

4095.5000

 09:32:10

LONX

200

4094.0000

 09:32:35

LONX

129

4094.5000

 09:32:35

TURX

153

4093.5000

 09:32:35

TURX

345

4094.5000

 09:32:35

CHIX

192

4093.5000

 09:32:35

CHIX

181

4092.5000

 09:32:41

LONX

171

4092.5000

 09:32:41

TURX

204

4092.5000

 09:32:41

CHIX

43

4092.5000

 09:32:41

CHIX

250

4092.5000

 09:32:58

LONX

215

4093.0000

 09:33:14

LONX

140

4092.5000

 09:33:14

TURX

306

4092.5000

 09:33:14

CHIX

168

4091.5000

 09:33:19

TURX

324

4091.5000

 09:33:19

CHIX

200

4090.0000

 09:33:28

LONX

157

4090.5000

 09:33:28

TURX

96

4089.5000

 09:33:28

TURX

56

4089.5000

 09:33:28

TURX

71

4090.5000

 09:33:28

CHIX

178

4090.5000

 09:33:28

CHIX

99

4090.5000

 09:33:28

CHIX

36

4090.5000

 09:33:28

CHIX

254

4089.5000

 09:33:28

CHIX

17

4090.5000

 09:33:39

LONX

240

4092.0000

 09:33:59

LONX

271

4091.5000

 09:34:01

LONX

135

4090.5000

 09:34:01

TURX

157

4089.5000

 09:34:01

TURX

378

4090.5000

 09:34:01

CHIX

224

4089.5000

 09:34:01

CHIX

79

4089.5000

 09:34:01

CHIX

146

4088.5000

 09:34:05

TURX

134

4087.5000

 09:34:05

TURX

61

4087.5000

 09:34:05

TURX

113

4088.5000

 09:34:05

CHIX

145

4088.5000

 09:34:05

CHIX

378

4087.5000

 09:34:05

CHIX

190

4088.0000

 09:34:25

LONX

141

4088.0000

 09:34:25

TURX

53

4087.5000

 09:34:26

CHIX

259

4087.5000

 09:34:26

CHIX

145

4087.0000

 09:34:27

TURX

181

4086.5000

 09:34:30

LONX

421

4086.5000

 09:34:30

CHIX

213

4088.0000

 09:34:50

LONX

180

4088.5000

 09:35:04

LONX

172

4087.0000

 09:35:10

LONX

10

4087.0000

 09:35:10

LONX

107

4087.0000

 09:35:10

TURX

276

4087.0000

 09:35:10

CHIX

205

4086.0000

 09:35:11

TURX

123

4086.0000

 09:35:11

CHIX

224

4086.0000

 09:35:11

CHIX

49

4086.0000

 09:35:11

CHIX

159

4085.0000

 09:35:15

TURX

290

4085.0000

 09:35:15

CHIX

79

4084.0000

 09:35:38

TURX

356

4084.0000

 09:35:38

CHIX

174

4084.5000

 09:35:50

LONX

220

4085.5000

 09:35:54

LONX

205

4085.0000

 09:36:03

LONX

31

4083.5000

 09:36:12

LONX

59

4083.5000

 09:36:12

LONX

118

4084.0000

 09:36:12

TURX

59

4084.0000

 09:36:12

TURX

256

4084.0000

 09:36:12

CHIX

127

4083.0000

 09:36:13

TURX

247

4083.0000

 09:36:13

CHIX

90

4083.0000

 09:36:14

CHIX

155

4085.5000

 09:36:34

LONX

41

4085.5000

 09:36:34

LONX

195

4085.0000

 09:36:40

LONX

91

4084.5000

 09:36:40

LONX

143

4084.0000

 09:36:42

TURX

63

4084.0000

 09:36:42

CHIX

143

4084.0000

 09:36:42

CHIX

153

4084.0000

 09:36:42

CHIX

103

4083.0000

 09:36:57

TURX

101

4083.0000

 09:36:57

CHIX

230

4083.0000

 09:36:58

LONX

32

4083.0000

 09:36:58

TURX

89

4083.0000

 09:36:58

CHIX

51

4082.0000

 09:37:04

LONX

190

4082.0000

 09:37:13

LONX

150

4082.0000

 09:37:13

TURX

175

4082.0000

 09:37:13

CHIX

24

4082.0000

 09:37:17

TURX

56

4082.0000

 09:37:17

CHIX

186

4081.0000

 09:37:26

LONX

98

4081.0000

 09:37:26

CHIX

97

4081.0000

 09:37:26

CHIX

95

4081.0000

 09:37:26

CHIX

140

4080.5000

 09:37:27

TURX

354

4080.0000

 09:37:27

CHIX

182

4080.0000

 09:37:39

LONX

136

4080.0000

 09:37:39

TURX

174

4079.5000

 09:37:42

CHIX

139

4079.5000

 09:37:42

CHIX

36

4079.0000

 09:37:43

TURX

89

4079.0000

 09:37:45

TURX

17

4079.0000

 09:37:53

TURX

200

4080.0000

 09:38:02

LONX

195

4081.0000

 09:38:13

LONX

196

4082.0000

 09:38:42

LONX

127

4082.0000

 09:38:48

LONX

251

4081.0000

 09:38:56

LONX

75

4080.5000

 09:39:04

TURX

207

4080.5000

 09:39:04

CHIX

196

4081.0000

 09:39:25

LONX

41

4080.5000

 09:39:34

TURX

205

4081.5000

 09:39:49

LONX

80

4081.5000

 09:39:49

LONX

215

4081.0000

 09:39:56

LONX

200

4081.5000

 09:40:15

LONX

59

4085.5000

 09:41:11

LONX

231

4085.5000

 09:41:11

LONX

200

4086.0000

 09:41:15

LONX

73

4086.0000

 09:41:15

LONX

185

4085.5000

 09:41:15

LONX

160

4084.5000

 09:41:19

TURX

185

4084.0000

 09:41:23

LONX

109

4084.0000

 09:41:23

CHIX

2

4084.0000

 09:41:23

CHIX

268

4084.0000

 09:41:23

CHIX

75

4083.5000

 09:41:28

TURX

46

4083.5000

 09:41:28

TURX

209

4083.5000

 09:41:43

LONX

209

4083.0000

 09:41:49

CHIX

60

4083.0000

 09:41:49

CHIX

75

4082.5000

 09:41:53

LONX

107

4082.5000

 09:41:53

LONX

181

4082.5000

 09:41:53

TURX

62

4084.0000

 09:42:25

LONX

132

4085.0000

 09:42:29

LONX

154

4085.0000

 09:42:29

LONX

233

4084.5000

 09:42:29

LONX

152

4086.0000

 09:43:07

LONX

210

4086.0000

 09:43:07

LONX

180

4084.5000

 09:43:19

LONX

200

4085.5000

 09:43:56

LONX

155

4086.0000

 09:44:01

LONX

152

4087.0000

 09:44:07

LONX

260

4087.5000

 09:44:20

LONX

196

4087.5000

 09:44:20

LONX

124

4086.0000

 09:44:47

TURX

112

4086.0000

 09:44:47

CHIX

194

4086.0000

 09:44:47

CHIX

179

4085.5000

 09:44:53

LONX

140

4085.0000

 09:44:53

TURX

175

4085.0000

 09:44:53

CHIX

165

4085.0000

 09:44:53

CHIX

164

4084.0000

 09:44:56

TURX

259

4084.0000

 09:44:56

CHIX

120

4083.0000

 09:44:58

TURX

106

4083.0000

 09:44:58

CHIX

96

4083.0000

 09:44:58

CHIX

109

4083.0000

 09:44:58

CHIX

193

4082.5000

 09:45:11

LONX

34

4082.0000

 09:45:12

CHIX

171

4082.0000

 09:45:13

TURX

316

4082.0000

 09:45:13

CHIX

181

4082.0000

 09:45:26

LONX

117

4081.0000

 09:45:28

TURX

112

4081.0000

 09:45:28

CHIX

274

4081.0000

 09:45:28

CHIX

97

4082.5000

 09:45:40

LONX

131

4081.5000

 09:45:47

LONX

139

4081.5000

 09:45:50

LONX

163

4081.0000

 09:45:52

CHIX

129

4081.0000

 09:45:56

TURX

109

4080.0000

 09:45:56

TURX

142

4081.0000

 09:45:56

CHIX

293

4080.0000

 09:45:56

CHIX

72

4079.0000

 09:45:57

CHIX

196

4080.5000

 09:46:13

LONX

185

4079.5000

 09:46:19

LONX

145

4079.0000

 09:46:30

TURX

160

4079.0000

 09:46:30

CHIX

102

4078.5000

 09:46:32

LONX

80

4078.5000

 09:46:32

LONX

196

4079.5000

 09:46:56

LONX

196

4078.5000

 09:47:12

LONX

113

4078.5000

 09:47:12

CHIX

234

4078.5000

 09:47:12

CHIX

215

4078.5000

 09:47:30

LONX

183

4078.0000

 09:47:36

LONX

110

4078.0000

 09:47:40

TURX

135

4078.0000

 09:47:40

CHIX

200

4078.0000

 09:47:40

CHIX

315

4079.0000

 09:48:10

LONX

190

4078.5000

 09:48:11

LONX

149

4078.0000

 09:48:18

TURX

146

4078.0000

 09:48:18

CHIX

213

4078.0000

 09:48:18

CHIX

196

4077.5000

 09:48:39

LONX

35

4078.5000

 09:48:59

LONX

250

4078.5000

 09:48:59

LONX

193

4077.0000

 09:49:10

LONX

166

4077.0000

 09:49:10

TURX

370

4077.0000

 09:49:10

CHIX

205

4077.0000

 09:49:28

LONX

175

4077.0000

 09:49:28

TURX

410

4077.0000

 09:49:28

CHIX

95

4079.0000

 09:49:50

LONX

101

4079.0000

 09:49:50

LONX

183

4078.0000

 09:49:55

LONX

121

4077.5000

 09:50:01

TURX

12

4077.5000

 09:50:01

CHIX

255

4077.5000

 09:50:01

CHIX

204

4077.0000

 09:50:22

LONX

108

4078.0000

 09:50:41

LONX

113

4078.0000

 09:50:41

LONX

180

4077.0000

 09:50:47

LONX

76

4076.5000

 09:50:56

TURX

7

4076.5000

 09:50:56

TURX

389

4076.5000

 09:50:56

CHIX

196

4077.0000

 09:51:14

LONX

190

4077.0000

 09:51:46

LONX

187

4077.0000

 09:51:46

LONX

207

4077.5000

 09:52:06

LONX

17

4077.5000

 09:52:06

LONX

168

4076.5000

 09:52:19

TURX

390

4076.5000

 09:52:19

CHIX

195

4076.0000

 09:52:34

LONX

81

4076.0000

 09:52:59

LONX

164

4076.0000

 09:52:59

LONX

196

4076.5000

 09:53:04

LONX

53

4076.0000

 09:53:24

LONX

143

4076.0000

 09:53:24

LONX

154

4075.5000

 09:53:29

TURX

283

4075.5000

 09:53:29

CHIX

185

4075.5000

 09:53:38

LONX

219

4076.0000

 09:53:57

LONX

181

4075.5000

 09:54:14

LONX

174

4075.0000

 09:54:19

TURX

288

4075.0000

 09:54:19

CHIX

47

4075.5000

 09:54:40

LONX

200

4075.5000

 09:54:40

LONX

198

4075.0000

 09:54:57

LONX

147

4074.5000

 09:55:01

CHIX

193

4074.0000

 09:55:02

TURX

197

4073.0000

 09:55:06

LONX

289

4073.5000

 09:55:06

CHIX

171

4073.0000

 09:55:16

TURX

100

4072.5000

 09:55:22

CHIX

105

4072.5000

 09:55:22

CHIX

76

4072.5000

 09:55:22

CHIX

180

4072.0000

 09:55:24

LONX

116

4072.0000

 09:55:29

TURX

34

4072.0000

 09:55:29

TURX

146

4071.5000

 09:55:30

CHIX

173

4071.5000

 09:55:32

CHIX

61

4071.0000

 09:55:37

TURX

61

4071.0000

 09:55:37

TURX

20

4071.0000

 09:55:37

TURX

198

4071.0000

 09:55:47

LONX

174

4070.5000

 09:55:54

CHIX

191

4070.5000

 09:56:02

LONX

86

4070.5000

 09:56:02

CHIX

17

4070.5000

 09:56:02

CHIX

157

4070.0000

 09:56:13

TURX

202

4070.0000

 09:56:17

LONX

48

4069.5000

 09:56:22

CHIX

236

4070.5000

 09:56:38

LONX

5

4072.5000

 09:56:51

LONX

193

4072.5000

 09:56:51

LONX

150

4071.0000

 09:57:05

LONX

40

4071.0000

 09:57:05

LONX

295

4074.0000

 09:57:47

LONX

198

4074.0000

 09:57:47

LONX

183

4073.0000

 09:57:48

TURX

135

4073.0000

 09:57:48

CHIX

43

4073.0000

 09:57:48

CHIX

185

4072.5000

 09:58:03

LONX

103

4072.0000

 09:58:05

TURX

100

4072.0000

 09:58:05

CHIX

286

4072.0000

 09:58:05

CHIX

266

4071.0000

 09:58:08

CHIX

102

4071.0000

 09:58:21

TURX

180

4070.5000

 09:58:25

LONX

186

4071.0000

 09:58:48

LONX

144

4070.5000

 09:58:49

TURX

143

4070.0000

 09:58:50

CHIX

156

4070.0000

 09:58:50

CHIX

177

4069.5000

 09:58:57

TURX

185

4069.0000

 09:59:04

LONX

202

4069.0000

 09:59:04

CHIX

279

4069.0000

 09:59:25

LONX

141

4070.5000

 09:59:56

LONX

205

4070.0000

 09:59:58

LONX

241

4074.0000

 10:00:13

LONX

250

4073.5000

 10:00:26

LONX

126

4073.0000

 10:00:36

TURX

27

4073.0000

 10:00:36

CHIX

342

4073.0000

 10:00:36

CHIX

280

4075.0000

 10:01:03

LONX

235

4074.5000

 10:01:03

LONX

209

4074.0000

 10:01:05

CHIX

136

4073.5000

 10:01:06

TURX

350

4075.0000

 10:01:36

LONX

310

4076.5000

 10:02:06

LONX

309

4076.0000

 10:02:06

CHIX

200

4076.5000

 10:02:27

LONX

3

4075.5000

 10:02:30

LONX

181

4075.5000

 10:02:30

LONX

135

4075.5000

 10:02:30

TURX

150

4075.0000

 10:02:31

CHIX

192

4075.0000

 10:02:36

CHIX

174

4075.0000

 10:03:00

LONX

81

4075.0000

 10:03:00

LONX

50

4074.5000

 10:03:00

CHIX

148

4074.5000

 10:03:00

CHIX

149

4074.5000

 10:03:00

CHIX

150

4074.5000

 10:03:07

TURX

47

4074.5000

 10:03:07

CHIX

20

4074.5000

 10:03:13

TURX

198

4074.5000

 10:03:16

LONX

220

4076.0000

 10:03:39

LONX

187

4075.5000

 10:03:39

LONX

21

4075.0000

 10:03:44

TURX

75

4075.0000

 10:03:44

TURX

17

4075.0000

 10:03:44

TURX

289

4075.0000

 10:03:44

CHIX

355

4074.0000

 10:04:00

CHIX

175

4074.0000

 10:04:01

LONX

17

4074.0000

 10:04:01

LONX

90

4074.0000

 10:04:01

TURX

19

4074.0000

 10:04:01

TURX

96

4073.5000

 10:04:01

CHIX

107

4073.5000

 10:04:01

CHIX

70

4073.5000

 10:04:09

CHIX

150

4073.0000

 10:04:10

TURX

19

4073.0000

 10:04:12

TURX

317

4072.5000

 10:04:15

CHIX

200

4073.0000

 10:04:41

LONX

260

4072.5000

 10:04:41

LONX

22

4072.5000

 10:05:07

LONX

200

4072.5000

 10:05:07

LONX

265

4074.5000

 10:05:43

LONX

182

4074.5000

 10:05:44

LONX

128

4077.0000

 10:06:02

LONX

71

4077.0000

 10:06:02

LONX

200

4078.5000

 10:06:17

LONX

234

4081.0000

 10:06:43

LONX

108

4081.5000

 10:06:52

LONX

96

4081.5000

 10:06:52

LONX

78

4082.0000

 10:07:13

LONX

295

4082.5000

 10:07:24

LONX

314

4082.0000

 10:07:27

CHIX

16

4082.0000

 10:07:27

CHIX

14

4083.5000

 10:07:54

LONX

241

4083.5000

 10:07:54

LONX

181

4083.0000

 10:07:55

LONX

237

4085.0000

 10:08:27

LONX

280

4084.5000

 10:08:34

CHIX

185

4084.0000

 10:08:36

LONX

147

4084.0000

 10:08:36

TURX

374

4083.5000

 10:08:42

CHIX

14

4083.0000

 10:08:47

TURX

156

4083.0000

 10:08:47

TURX

79

4084.0000

 10:09:09

LONX

197

4084.0000

 10:09:09

LONX

4

4083.0000

 10:09:18

LONX

200

4083.0000

 10:09:19

LONX

250

4083.0000

 10:09:19

CHIX

37

4083.0000

 10:09:29

CHIX

235

4086.0000

 10:09:55

LONX

169

4085.5000

 10:14:40

TURX

297

4085.5000

 10:14:40

CHIX

199

4073.0000

 10:15:10

LONX

430

4072.5000

 10:15:12

LONX

128

4072.5000

 10:15:12

LONX

2719

4073.5000

 10:15:13

LONX

125

4074.5000

 10:15:29

LONX

195

4074.0000

 10:15:32

LONX

15

4074.0000

 10:15:51

LONX

75

4074.0000

 10:15:51

LONX

100

4074.0000

 10:15:51

LONX

74

4073.5000

 10:15:51

TURX

44

4073.5000

 10:15:51

TURX

299

4073.5000

 10:15:51

CHIX

173

4074.0000

 10:16:05

LONX

42

4074.0000

 10:16:05

LONX

310

4073.5000

 10:16:05

CHIX

77

4074.5000

 10:16:25

LONX

125

4074.0000

 10:16:25

LONX

155

4073.5000

 10:16:28

TURX

155

4072.5000

 10:16:31

TURX

316

4073.0000

 10:16:31

CHIX

142

4072.0000

 10:16:37

LONX

29

4072.0000

 10:16:37

LONX

18

4072.0000

 10:16:37

LONX

174

4072.0000

 10:16:37

CHIX

182

4072.0000

 10:16:37

CHIX

182

4071.5000

 10:16:38

TURX

316

4071.0000

 10:16:38

CHIX

180

4070.0000

 10:17:05

LONX

95

4070.5000

 10:17:05

LONX

125

4070.5000

 10:17:05

LONX

149

4070.5000

 10:17:05

TURX

242

4070.0000

 10:17:05

CHIX

215

4069.5000

 10:17:24

LONX

146

4070.0000

 10:17:24

TURX

311

4070.0000

 10:17:24

CHIX

120

4069.0000

 10:17:26

TURX

2

4069.0000

 10:17:26

TURX

228

4069.0000

 10:17:26

CHIX

192

4068.0000

 10:17:29

TURX

300

4068.0000

 10:17:29

CHIX

93

4069.5000

 10:17:50

LONX

92

4069.5000

 10:17:50

LONX

187

4069.0000

 10:18:05

LONX

154

4068.5000

 10:18:11

TURX

239

4068.5000

 10:18:11

CHIX

193

4068.0000

 10:18:31

LONX

90

4068.0000

 10:18:31

LONX

323

4067.5000

 10:18:37

CHIX

196

4068.0000

 10:18:52

LONX

125

4067.5000

 10:19:01

LONX

72

4067.5000

 10:19:01

LONX

188

4067.0000

 10:19:18

LONX

151

4066.5000

 10:19:22

TURX

334

4066.5000

 10:19:22

CHIX

121

4066.5000

 10:19:46

LONX

125

4066.5000

 10:19:46

LONX

10

4066.5000

 10:20:04

LONX

200

4066.5000

 10:20:04

LONX

1

4065.5000

 10:20:27

LONX

193

4065.5000

 10:20:27

LONX

16

4065.5000

 10:20:27

LONX

137

4065.5000

 10:20:27

TURX

281

4065.5000

 10:20:27

CHIX

99

4067.0000

 10:20:39

LONX

125

4067.0000

 10:20:39

LONX

200

4070.5000

 10:21:14

LONX

200

4071.0000

 10:21:20

LONX

176

4070.5000

 10:21:35

LONX

144

4070.5000

 10:21:35

LONX

123

4072.0000

 10:22:22

LONX

150

4072.0000

 10:22:47

LONX

125

4072.0000

 10:22:47

LONX

75

4072.5000

 10:22:55

LONX

84

4072.5000

 10:22:55

LONX

116

4072.5000

 10:22:55

LONX

200

4072.5000

 10:22:55

LONX

190

4073.0000

 10:23:09

LONX

207

4072.5000

 10:23:11

LONX

225

4072.0000

 10:23:11

CHIX

83

4072.0000

 10:23:18

CHIX

19

4071.5000

 10:23:22

TURX

7

4072.5000

 10:23:39

LONX

203

4072.5000

 10:23:39

LONX

184

4071.5000

 10:23:54

LONX

112

4071.5000

 10:23:54

TURX

382

4071.0000

 10:23:55

CHIX

143

4070.5000

 10:24:01

TURX

131

4070.5000

 10:24:14

LONX

125

4070.5000

 10:24:14

LONX

185

4070.5000

 10:24:30

LONX

389

4070.0000

 10:24:40

CHIX

156

4069.5000

 10:24:41

LONX

192

4070.0000

 10:25:01

LONX

163

4069.5000

 10:25:01

TURX

200

4073.5000

 10:25:44

LONX

91

4073.5000

 10:25:44

LONX

133

4073.5000

 10:25:48

LONX

125

4073.5000

 10:25:48

LONX

200

4075.0000

 10:26:19

LONX

148

4075.0000

 10:26:40

LONX

368

4076.0000

 10:27:00

LONX

209

4076.5000

 10:27:23

LONX

192

4077.0000

 10:27:33

LONX

392

4076.0000

 10:27:42

CHIX

128

4075.5000

 10:27:49

TURX

108

4076.5000

 10:28:02

LONX

45

4076.5000

 10:28:31

LONX

26

4076.5000

 10:28:31

LONX

120

4076.5000

 10:28:31

LONX

79

4076.5000

 10:28:31

LONX

125

4076.5000

 10:28:32

LONX

108

4076.5000

 10:28:47

LONX

105

4076.5000

 10:28:52

LONX

79

4077.0000

 10:29:04

LONX

125

4077.0000

 10:29:04

LONX

155

4077.5000

 10:29:27

LONX

125

4077.5000

 10:29:27

LONX

96

4076.5000

 10:29:33

CHIX

108

4076.5000

 10:29:33

CHIX

132

4076.5000

 10:29:33

CHIX

4

4076.0000

 10:29:35

LONX

100

4076.0000

 10:29:35

LONX

106

4076.0000

 10:29:38

TURX

17

4076.0000

 10:29:38

TURX

100

4077.5000

 10:30:34

LONX

39

4077.5000

 10:30:37

LONX

108

4077.5000

 10:30:37

LONX

48

4077.5000

 10:30:37

LONX

408

4077.5000

 10:30:47

LONX

162

4078.5000

 10:30:53

LONX

125

4078.5000

 10:30:53

LONX

125

4077.5000

 10:31:08

LONX

243

4077.0000

 10:31:11

LONX

98

4077.0000

 10:31:11

CHIX

94

4077.0000

 10:31:11

CHIX

44

4077.0000

 10:31:11

CHIX

273

4078.0000

 10:32:01

LONX

255

4078.5000

 10:32:26

LONX

197

4078.5000

 10:32:26

LONX

195

4079.5000

 10:32:44

LONX

192

4080.5000

 10:33:02

LONX

200

4080.5000

 10:33:27

LONX

190

4080.0000

 10:33:28

LONX

108

4082.0000

 10:34:15

LONX

80

4082.0000

 10:34:21

LONX

111

4083.0000

 10:34:35

LONX

240

4082.5000

 10:34:36

LONX

40

4082.5000

 10:34:36

LONX

156

4081.5000

 10:34:37

CHIX

96

4081.5000

 10:34:37

CHIX

69

4081.5000

 10:34:43

TURX

38

4081.5000

 10:34:43

CHIX

195

4081.0000

 10:34:47

LONX

90

4081.0000

 10:35:16

LONX

125

4081.0000

 10:35:16

LONX

110

4081.0000

 10:35:16

LONX

132

4080.5000

 10:35:16

TURX

213

4080.5000

 10:35:16

CHIX

113

4079.5000

 10:35:18

TURX

135

4079.5000

 10:35:18

CHIX

95

4079.5000

 10:35:18

CHIX

186

4080.0000

 10:35:38

LONX

26

4080.0000

 10:35:53

LONX

256

4080.0000

 10:36:03

LONX

195

4080.0000

 10:36:31

LONX

28

4080.0000

 10:36:41

LONX

154

4080.0000

 10:36:41

LONX

184

4080.0000

 10:37:12

LONX

117

4080.0000

 10:37:25

LONX

125

4080.0000

 10:37:25

LONX

182

4079.5000

 10:37:45

LONX

12

4079.5000

 10:37:45

LONX

98

4079.0000

 10:37:49

TURX

368

4079.0000

 10:37:49

CHIX

93

4079.5000

 10:38:06

LONX

191

4079.5000

 10:38:15

LONX

305

4078.5000

 10:38:47

LONX

182

4079.0000

 10:39:04

LONX

147

4078.0000

 10:39:07

TURX

102

4078.0000

 10:39:07

CHIX

126

4078.0000

 10:39:07

CHIX

110

4077.0000

 10:39:08

TURX

174

4077.0000

 10:39:08

CHIX

77

4077.0000

 10:39:08

CHIX

14

4077.0000

 10:39:53

LONX

200

4077.0000

 10:39:53

LONX

125

4077.0000

 10:39:58

LONX

200

4077.0000

 10:39:58

LONX

75

4078.5000

 10:40:21

LONX

190

4078.5000

 10:40:21

LONX

184

4079.0000

 10:40:33

LONX

125

4080.0000

 10:40:57

LONX

205

4081.0000

 10:41:28

LONX

85

4080.5000

 10:41:29

LONX

200

4080.5000

 10:41:37

LONX

200

4081.5000

 10:41:58

LONX

62

4082.0000

 10:42:23

LONX

82

4082.0000

 10:42:23

LONX

71

4082.0000

 10:42:23

LONX

234

4081.5000

 10:42:25

LONX

100

4081.0000

 10:42:28

CHIX

216

4081.0000

 10:42:28

CHIX

163

4080.5000

 10:42:36

TURX

129

4081.0000

 10:42:55

LONX

106

4081.0000

 10:42:55

LONX

312

4080.0000

 10:42:59

CHIX

130

4079.5000

 10:43:09

TURX

77

4079.5000

 10:43:09

TURX

39

4079.5000

 10:43:21

LONX

156

4079.5000

 10:43:21

LONX

110

4079.0000

 10:43:24

CHIX

70

4079.0000

 10:43:25

CHIX

193

4079.5000

 10:43:39

LONX

2

4079.5000

 10:43:39

LONX

22

4079.0000

 10:43:42

CHIX

100

4078.5000

 10:43:44

TURX

46

4078.5000

 10:43:44

TURX

195

4078.5000

 10:43:56

LONX

241

4078.0000

 10:43:57

CHIX

47

4078.0000

 10:44:09

CHIX

220

4078.0000

 10:44:22

LONX

148

4078.5000

 10:44:35

LONX

69

4078.5000

 10:44:35

LONX

183

4079.0000

 10:44:48

LONX

185

4078.5000

 10:45:09

LONX

68

4078.5000

 10:45:09

TURX

106

4078.5000

 10:45:09

TURX

200

4078.5000

 10:45:09

CHIX

52

4078.5000

 10:45:09

CHIX

261

4079.0000

 10:45:49

LONX

118

4079.0000

 10:46:01

LONX

125

4079.0000

 10:46:01

LONX

34

4079.5000

 10:46:18

LONX

293

4079.5000

 10:46:27

LONX

154

4079.0000

 10:46:45

LONX

195

4080.5000

 10:47:05

LONX

195

4080.0000

 10:47:24

LONX

10

4079.0000

 10:47:36

LONX

175

4079.0000

 10:47:36

LONX

75

4079.5000

 10:47:58

LONX

148

4079.5000

 10:47:58

LONX

72

4079.0000

 10:48:05

TURX

175

4079.0000

 10:48:05

CHIX

59

4079.0000

 10:48:05

CHIX

70

4079.0000

 10:48:19

LONX

125

4079.0000

 10:48:19

LONX

133

4077.5000

 10:48:28

LONX

218

4078.0000

 10:48:28

TURX

223

4078.0000

 10:48:28

CHIX

14

4078.0000

 10:48:28

CHIX

108

4078.0000

 10:48:28

CHIX

14

4078.5000

 10:48:47

LONX

9

4078.5000

 10:48:58

LONX

273

4079.5000

 10:49:26

LONX

195

4079.5000

 10:49:29

LONX

69

4079.5000

 10:49:33

LONX

125

4079.5000

 10:49:33

LONX

184

4079.0000

 10:49:39

LONX

51

4080.0000

 10:49:59

LONX

142

4080.0000

 10:49:59

LONX

182

4084.0000

 10:50:15

LONX

152

4082.5000

 10:50:18

TURX

60

4082.5000

 10:50:18

CHIX

190

4082.5000

 10:50:18

CHIX

179

4081.5000

 10:50:24

LONX

147

4082.0000

 10:50:24

TURX

27

4082.0000

 10:50:24

CHIX

95

4082.0000

 10:50:24

CHIX

101

4082.0000

 10:50:24

CHIX

15

4082.0000

 10:50:25

CHIX

206

4081.0000

 10:50:27

TURX

68

4081.0000

 10:50:28

CHIX

68

4081.0000

 10:50:28

CHIX

68

4081.0000

 10:50:28

CHIX

44

4081.0000

 10:50:29

CHIX

207

4080.0000

 10:50:33

TURX

144

4080.0000

 10:50:33

CHIX

181

4080.0000

 10:50:33

CHIX

63

4080.0000

 10:50:33

CHIX

155

4079.0000

 10:50:35

TURX

361

4078.5000

 10:50:35

CHIX

178

4078.5000

 10:50:37

LONX

190

4081.0000

 10:50:54

LONX

133

4080.0000

 10:50:57

TURX

363

4080.0000

 10:50:57

CHIX

25

4080.0000

 10:51:05

LONX

145

4080.0000

 10:51:12

TURX

43

4080.0000

 10:51:12

CHIX

90

4080.0000

 10:51:12

CHIX

206

4080.0000

 10:51:13

CHIX

215

4080.0000

 10:51:19

LONX

180

4081.5000

 10:51:34

LONX

179

4080.0000

 10:51:35

CHIX

127

4080.0000

 10:51:36

TURX

45

4081.0000

 10:51:56

LONX

149

4081.0000

 10:51:56

LONX

195

4080.0000

 10:52:00

LONX

245

4080.0000

 10:52:03

CHIX

82

4080.0000

 10:52:03

CHIX

160

4079.5000

 10:52:06

TURX

2

4080.0000

 10:52:15

LONX

182

4080.0000

 10:52:21

LONX

137

4079.5000

 10:52:25

TURX

81

4079.5000

 10:52:25

CHIX

88

4079.5000

 10:52:25

CHIX

130

4079.5000

 10:52:25

CHIX

182

4080.0000

 10:52:33

LONX

59

4079.0000

 10:52:42

TURX

61

4079.0000

 10:52:42

TURX

61

4079.0000

 10:52:42

TURX

15

4079.0000

 10:52:42

TURX

107

4079.5000

 10:52:42

CHIX

315

4079.5000

 10:52:42

CHIX

177

4078.5000

 10:52:43

CHIX

50

4078.5000

 10:52:43

CHIX

19

4079.5000

 10:52:59

LONX

215

4079.0000

 10:53:04

LONX

119

4079.5000

 10:53:23

LONX

75

4079.5000

 10:53:23

LONX

95

4081.5000

 10:53:44

LONX

129

4081.5000

 10:53:44

LONX

181

4080.5000

 10:53:53

LONX

75

4080.5000

 10:53:53

TURX

52

4080.5000

 10:53:53

TURX

217

4080.5000

 10:53:53

CHIX

92

4080.5000

 10:53:53

CHIX

75

4080.0000

 10:53:55

TURX

58

4080.0000

 10:53:55

TURX

114

4080.0000

 10:53:55

CHIX

159

4080.0000

 10:53:55

CHIX

33

4081.5000

 10:54:23

LONX

152

4081.5000

 10:54:23

LONX

3

4084.0000

 10:54:42

LONX

152

4084.0000

 10:54:42

LONX

195

4087.0000

 10:55:00

LONX

178

4088.5000

 10:55:17

LONX

62

4089.5000

 10:55:37

LONX

125

4089.5000

 10:55:37

LONX

144

4088.5000

 10:55:42

TURX

326

4088.5000

 10:55:42

CHIX

18

4087.5000

 10:55:45

TURX

163

4087.5000

 10:55:45

TURX

29

4087.5000

 10:55:45

CHIX

129

4087.5000

 10:55:45

CHIX

106

4087.5000

 10:55:45

CHIX

183

4087.0000

 10:55:46

LONX

236

4089.0000

 10:56:14

LONX

217

4088.0000

 10:56:29

LONX

158

4088.0000

 10:56:29

TURX

196

4088.0000

 10:56:29

CHIX

97

4088.0000

 10:56:29

CHIX

58

4088.0000

 10:56:31

CHIX

172

4087.0000

 10:56:32

TURX

383

4087.0000

 10:56:32

CHIX

344

4086.0000

 10:56:34

CHIX

178

4085.0000

 10:56:38

LONX

94

4086.0000

 10:56:38

TURX

50

4085.0000

 10:56:38

TURX

75

4084.0000

 10:56:38

TURX

77

4084.0000

 10:56:38

TURX

96

4083.0000

 10:56:38

TURX

355

4085.5000

 10:56:38

CHIX

164

4084.5000

 10:56:38

CHIX

80

4084.5000

 10:56:38

CHIX

23

4084.5000

 10:56:38

CHIX

342

4083.5000

 10:56:38

CHIX

151

4083.5000

 10:56:45

TURX

291

4083.5000

 10:56:45

CHIX

76

4082.5000

 10:56:46

CHIX

314

4082.5000

 10:56:46

CHIX

164

4082.5000

 10:56:47

TURX

106

4081.5000

 10:56:49

TURX

209

4081.5000

 10:56:49

CHIX

28

4081.5000

 10:56:50

CHIX

8

4081.5000

 10:57:08

LONX

125

4081.5000

 10:57:08

LONX

60

4081.5000

 10:57:08

LONX

179

4080.5000

 10:57:10

TURX

356

4080.5000

 10:57:10

CHIX

86

4081.0000

 10:57:24

LONX

127

4081.0000

 10:57:24

LONX

250

4080.0000

 10:57:28

CHIX

3

4080.5000

 10:57:43

LONX

127

4080.5000

 10:57:43

LONX

18

4081.5000

 10:57:53

LONX

116

4082.0000

 10:57:59

LONX

125

4082.0000

 10:57:59

LONX

194

4081.5000

 10:58:08

TURX

138

4081.5000

 10:58:08

CHIX

190

4081.5000

 10:58:08

CHIX

66

4083.0000

 10:58:19

LONX

127

4083.0000

 10:58:19

LONX

92

4081.5000

 10:58:22

TURX

115

4081.5000

 10:58:22

CHIX

105

4081.5000

 10:58:22

CHIX

167

4081.5000

 10:58:22

CHIX

67

4081.5000

 10:58:24

TURX

152

4080.5000

 10:58:31

TURX

279

4080.5000

 10:58:31

CHIX

205

4080.0000

 10:58:35

LONX

150

4079.5000

 10:58:38

TURX

349

4079.5000

 10:58:38

CHIX

178

4079.0000

 10:58:46

LONX

29

4079.5000

 10:58:46

TURX

46

4078.5000

 10:58:47

TURX

85

4078.5000

 10:58:47

TURX

101

4078.5000

 10:58:47

CHIX

241

4078.5000

 10:58:47

CHIX

95

4079.0000

 10:59:13

LONX

93

4081.5000

 10:59:29

LONX

200

4081.5000

 10:59:29

LONX

114

4079.5000

 10:59:34

TURX

354

4080.0000

 10:59:34

CHIX

104

4079.0000

 10:59:38

CHIX

124

4079.0000

 10:59:38

CHIX

96

4079.0000

 10:59:38

CHIX

184

4079.5000

 10:59:58

LONX

125

4079.5000

 10:59:58

LONX

89

4079.0000

 11:00:11

TURX

157

4079.0000

 11:00:11

CHIX

17

4078.5000

 11:00:12

LONX

75

4078.5000

 11:00:13

LONX

105

4078.5000

 11:00:13

LONX

65

4078.0000

 11:00:14

CHIX

65

4078.0000

 11:00:14

CHIX

65

4078.0000

 11:00:14

CHIX

100

4078.0000

 11:00:18

TURX

37

4078.0000

 11:00:18

TURX

92

4078.0000

 11:00:18

CHIX

67

4078.0000

 11:00:18

CHIX

68

4077.5000

 11:00:25

LONX

44

4077.5000

 11:00:25

LONX

68

4077.5000

 11:00:25

LONX

74

4079.0000

 11:00:43

LONX

185

4078.0000

 11:00:45

LONX

8

4078.0000

 11:00:45

LONX

199

4078.0000

 11:00:45

TURX

296

4078.0000

 11:00:45

CHIX

136

4077.5000

 11:00:48

TURX

280

4077.0000

 11:00:50

CHIX

192

4077.5000

 11:01:06

LONX

104

4076.5000

 11:01:14

CHIX

191

4076.5000

 11:01:14

CHIX

185

4078.0000

 11:01:36

LONX

190

4078.0000

 11:01:48

LONX

125

4078.5000

 11:02:17

LONX

200

4078.5000

 11:02:17

LONX

218

4080.0000

 11:02:43

LONX

31

4080.0000

 11:02:43

LONX

175

4080.5000

 11:02:52

LONX

237

4082.5000

 11:03:14

LONX

114

4082.5000

 11:03:39

LONX

141

4082.5000

 11:03:39

LONX

20

4081.5000

 11:03:51

CHIX

192

4081.5000

 11:03:55

LONX

175

4081.0000

 11:04:21

LONX

125

4082.0000

 11:04:36

LONX

143

4082.0000

 11:04:36

LONX

28

4081.0000

 11:04:58

LONX

150

4081.0000

 11:04:58

LONX

42

4081.0000

 11:04:58

LONX

149

4081.0000

 11:04:58

TURX

102

4080.5000

 11:05:04

CHIX

171

4080.5000

 11:05:04

CHIX

96

4080.5000

 11:05:04

CHIX

117

4080.0000

 11:05:15

LONX

76

4080.0000

 11:05:15

LONX

137

4080.0000

 11:05:15

TURX

212

4079.5000

 11:05:19

CHIX

180

4079.5000

 11:05:32

LONX

36

4080.0000

 11:05:46

LONX

317

4081.0000

 11:05:58

LONX

24

4080.0000

 11:06:19

LONX

200

4080.0000

 11:06:19

LONX

129

4081.0000

 11:06:38

LONX

102

4081.5000

 11:06:53

LONX

108

4081.5000

 11:06:53

LONX

91

4080.0000

 11:06:55

TURX

86

4080.0000

 11:06:55

TURX

114

4080.0000

 11:06:55

CHIX

151

4080.0000

 11:06:55

CHIX

149

4081.0000

 11:07:17

LONX

52

4081.0000

 11:07:17

LONX

210

4082.5000

 11:08:08

LONX

81

4082.0000

 11:08:13

LONX

144

4082.0000

 11:08:13

LONX

237

4081.5000

 11:08:16

LONX

192

4082.5000

 11:08:48

LONX

41

4082.5000

 11:09:00

LONX

255

4082.0000

 11:09:11

LONX

246

4081.5000

 11:09:11

CHIX

129

4081.5000

 11:09:12

TURX

81

4084.0000

 11:09:45

LONX

125

4084.0000

 11:09:50

LONX

152

4084.0000

 11:09:50

LONX

182

4084.0000

 11:10:08

LONX

186

4085.0000

 11:10:27

LONX

192

4085.5000

 11:10:51

LONX

181

4084.5000

 11:10:59

TURX

302

4084.5000

 11:10:59

CHIX

64

4084.5000

 11:11:06

LONX

80

4084.5000

 11:11:13

LONX

110

4084.5000

 11:11:20

LONX

165

4084.5000

 11:11:34

LONX

51

4084.5000

 11:11:34

LONX

185

4084.0000

 11:11:52

LONX

149

4083.5000

 11:12:00

TURX

257

4083.5000

 11:12:00

CHIX

40

4083.0000

 11:12:14

LONX

136

4083.0000

 11:12:14

LONX

122

4082.5000

 11:12:36

TURX

357

4082.5000

 11:12:36

CHIX

162

4083.0000

 11:12:42

LONX

153

4083.0000

 11:12:42

LONX

180

4082.5000

 11:12:56

LONX

100

4083.0000

 11:13:28

LONX

125

4083.0000

 11:13:28

LONX

282

4082.5000

 11:13:41

CHIX

192

4083.5000

 11:14:05

LONX

100

4084.0000

 11:14:29

LONX

85

4084.0000

 11:14:29

LONX

90

4084.5000

 11:14:47

LONX

238

4084.5000

 11:14:47

LONX

75

4083.5000

 11:15:02

LONX

109

4083.5000

 11:15:02

LONX

116

4083.5000

 11:15:02

TURX

55

4083.5000

 11:15:02

TURX

74

4083.5000

 11:15:02

CHIX

144

4083.5000

 11:15:02

CHIX

104

4082.5000

 11:15:07

CHIX

200

4082.5000

 11:15:42

LONX

67

4083.0000

 11:15:44

LONX

125

4083.0000

 11:15:44

LONX

117

4082.5000

 11:15:44

TURX

99

4082.5000

 11:15:44

CHIX

32

4081.5000

 11:15:48

CHIX

222

4081.5000

 11:15:48

CHIX

167

4081.5000

 11:15:49

TURX

101

4082.0000

 11:16:01

LONX

88

4082.0000

 11:16:01

LONX

7

4081.5000

 11:16:11

CHIX

179

4082.5000

 11:16:36

LONX

86

4082.0000

 11:16:51

LONX

124

4082.0000

 11:16:51

LONX

10

4081.5000

 11:17:01

TURX

84

4081.0000

 11:17:07

LONX

91

4081.0000

 11:17:07

LONX

401

4081.0000

 11:17:07

CHIX

185

4082.0000

 11:17:27

LONX

119

4081.0000

 11:17:34

TURX

124

4081.0000

 11:17:34

CHIX

196

4081.0000

 11:17:34

CHIX

38

4081.0000

 11:17:43

LONX

151

4081.0000

 11:17:43

LONX

270

4081.0000

 11:18:31

LONX

192

4081.0000

 11:18:37

LONX

250

4080.0000

 11:18:38

CHIX

207

4080.0000

 11:18:46

LONX

102

4080.0000

 11:19:16

CHIX

192

4080.5000

 11:19:18

LONX

90

4080.0000

 11:19:19

TURX

41

4080.0000

 11:19:19

TURX

185

4079.0000

 11:19:28

LONX

232

4079.0000

 11:19:28

CHIX

69

4080.0000

 11:19:53

LONX

80

4079.5000

 11:20:00

LONX

125

4079.5000

 11:20:00

LONX

79

4079.0000

 11:20:09

CHIX

54

4079.0000

 11:20:10

CHIX

147

4079.0000

 11:20:18

LONX

117

4079.0000

 11:20:18

TURX

251

4078.5000

 11:20:38

LONX

165

4078.0000

 11:20:46

TURX

148

4078.0000

 11:20:46

CHIX

121

4078.0000

 11:20:46

CHIX

51

4078.0000

 11:20:46

CHIX

67

4079.0000

 11:21:15

LONX

125

4079.0000

 11:21:15

LONX

305

4079.0000

 11:21:27

LONX

46

4078.0000

 11:21:50

LONX

140

4078.0000

 11:21:50

LONX

92

4078.0000

 11:21:50

CHIX

115

4078.0000

 11:21:50

CHIX

92

4078.0000

 11:21:50

CHIX

3

4078.0000

 11:21:51

TURX

192

4078.0000

 11:22:05

LONX

28

4078.0000

 11:22:05

LONX

200

4078.0000

 11:22:27

LONX

150

4077.0000

 11:22:54

LONX

26

4077.0000

 11:22:54

LONX

175

4077.0000

 11:22:54

TURX

175

4077.0000

 11:22:54

CHIX

44

4077.0000

 11:22:54

CHIX

205

4076.0000

 11:23:05

LONX

125

4076.0000

 11:23:05

TURX

92

4075.0000

 11:23:05

TURX

58

4075.0000

 11:23:05

TURX

99

4076.0000

 11:23:05

CHIX

262

4076.0000

 11:23:05

CHIX

73

4075.0000

 11:23:05

CHIX

110

4075.0000

 11:23:05

CHIX

92

4075.0000

 11:23:05

CHIX

15

4075.0000

 11:23:05

CHIX

388

4074.0000

 11:23:06

CHIX

128

4074.0000

 11:23:09

TURX

256

4076.5000

 11:23:32

LONX

75

4075.5000

 11:23:47

LONX

105

4075.5000

 11:23:47

LONX

176

4076.0000

 11:24:12

LONX

124

4075.0000

 11:24:17

CHIX

175

4075.0000

 11:24:22

LONX

35

4075.5000

 11:24:55

LONX

112

4075.5000

 11:24:55

LONX

43

4075.5000

 11:24:55

LONX

88

4076.0000

 11:25:23

LONX

125

4076.0000

 11:25:23

LONX

195

4075.0000

 11:25:27

CHIX

200

4076.5000

 11:25:44

LONX

152

4075.5000

 11:25:50

CHIX

96

4075.5000

 11:25:50

CHIX

142

4075.5000

 11:25:53

TURX

139

4075.0000

 11:25:54

LONX

25

4075.5000

 11:25:54

CHIX

208

4076.0000

 11:26:23

LONX

194

4075.0000

 11:26:32

TURX

127

4074.5000

 11:26:33

CHIX

75

4074.5000

 11:26:34

CHIX

106

4074.5000

 11:26:34

CHIX

52

4074.0000

 11:26:36

TURX

52

4074.5000

 11:26:36

CHIX

175

4074.0000

 11:26:39

LONX

225

4075.0000

 11:27:04

LONX

210

4078.5000

 11:27:25

LONX

5

4077.5000

 11:27:34

CHIX

133

4079.0000

 11:27:53

LONX

56

4079.0000

 11:27:53

LONX

168

4078.0000

 11:27:58

CHIX

125

4077.5000

 11:27:59

TURX

110

4078.0000

 11:27:59

CHIX

62

4078.0000

 11:27:59

CHIX

72

4077.0000

 11:28:00

CHIX

250

4077.0000

 11:28:00

CHIX

49

4076.5000

 11:28:04

TURX

36

4076.5000

 11:28:04

TURX

93

4076.5000

 11:28:17

LONX

125

4076.5000

 11:28:17

LONX

23

4080.0000

 11:28:42

LONX

168

4080.0000

 11:28:42

LONX

65

4079.0000

 11:28:57

LONX

125

4079.0000

 11:28:57

LONX

216

4078.5000

 11:29:07

CHIX

154

4078.5000

 11:29:08

TURX

3

4078.5000

 11:29:10

CHIX

47

4078.0000

 11:29:13

LONX

191

4079.5000

 11:29:28

LONX

200

4079.5000

 11:29:43

LONX

187

4080.0000

 11:29:59

LONX

189

4079.5000

 11:30:19

LONX

133

4079.0000

 11:30:31

LONX

64

4079.0000

 11:30:31

LONX

131

4078.5000

 11:30:32

TURX

200

4079.0000

 11:30:55

LONX

57

4079.5000

 11:31:07

LONX

125

4079.5000

 11:31:07

LONX

156

4079.0000

 11:31:21

CHIX

69

4079.0000

 11:31:22

CHIX

199

4078.5000

 11:31:24

LONX

39

4078.5000

 11:31:24

TURX

221

4078.0000

 11:31:37

CHIX

193

4078.5000

 11:31:45

LONX

198

4078.0000

 11:31:55

LONX

21

4079.5000

 11:32:25

LONX

170

4079.5000

 11:32:25

LONX

181

4079.0000

 11:32:41

LONX

263

4078.5000

 11:32:47

CHIX

8

4079.0000

 11:33:05

LONX

200

4079.0000

 11:33:05

LONX

200

4079.0000

 11:33:23

LONX

200

4080.5000

 11:33:55

LONX

191

4081.5000

 11:34:06

LONX

191

4081.5000

 11:34:24

LONX

245

4082.0000

 11:34:43

LONX

144

4082.0000

 11:34:52

LONX

175

4082.5000

 11:35:02

LONX

26

4083.0000

 11:35:31

LONX

200

4083.0000

 11:35:36

LONX

202

4083.0000

 11:35:42

LONX

192

4082.5000

 11:36:10

LONX

95

4082.5000

 11:36:10

CHIX

185

4082.5000

 11:36:10

CHIX

33

4084.0000

 11:37:05

LONX

185

4084.5000

 11:37:19

LONX

280

4084.5000

 11:37:19

LONX

255

4084.0000

 11:37:22

LONX

111

4084.0000

 11:37:28

CHIX

29

4084.0000

 11:37:28

CHIX

23

4084.0000

 11:37:28

CHIX

131

4083.5000

 11:37:29

TURX

121

4083.0000

 11:37:30

CHIX

80

4083.0000

 11:37:32

CHIX

247

4083.5000

 11:37:52

LONX

3

4083.5000

 11:37:52

LONX

63

4084.5000

 11:39:11

LONX

125

4084.5000

 11:39:11

LONX

49

4084.5000

 11:39:11

LONX

150

4084.0000

 11:39:13

LONX

39

4084.0000

 11:39:13

LONX

91

4084.0000

 11:39:13

LONX

379

4084.0000

 11:39:27

LONX

24

4083.0000

 11:39:29

TURX

115

4083.0000

 11:39:29

TURX

174

4083.0000

 11:39:29

CHIX

115

4083.0000

 11:39:35

CHIX

192

4083.0000

 11:39:55

LONX

179

4082.5000

 11:39:57

LONX

51

4082.0000

 11:40:00

CHIX

146

4082.0000

 11:40:01

TURX

290

4082.0000

 11:40:01

CHIX

190

4081.5000

 11:40:22

LONX

120

4081.0000

 11:40:23

TURX

147

4081.0000

 11:40:23

CHIX

30

4081.0000

 11:40:23

CHIX

75

4081.0000

 11:40:23

CHIX

99

4081.0000

 11:40:23

CHIX

280

4080.0000

 11:40:24

CHIX

141

4080.0000

 11:40:27

TURX

177

4079.5000

 11:40:28

LONX

291

4079.0000

 11:40:30

CHIX

131

4079.0000

 11:40:42

TURX

232

4079.0000

 11:40:42

CHIX

100

4078.0000

 11:40:47

LONX

147

4078.0000

 11:40:52

TURX

293

4078.0000

 11:40:52

CHIX

14

4078.0000

 11:41:00

TURX

16

4077.0000

 11:41:03

LONX

100

4077.0000

 11:41:09

LONX

59

4077.0000

 11:41:14

LONX

66

4077.0000

 11:41:25

LONX

125

4077.0000

 11:41:25

LONX

163

4077.0000

 11:41:25

TURX

146

4077.0000

 11:41:25

CHIX

179

4077.0000

 11:41:25

CHIX

34

4077.0000

 11:41:25

CHIX

23

4077.5000

 11:42:06

LONX

200

4077.5000

 11:42:06

LONX

125

4077.5000

 11:42:06

LONX

185

4077.5000

 11:42:33

LONX

200

4077.5000

 11:42:50

LONX

181

4078.0000

 11:43:08

LONX

169

4077.0000

 11:43:16

CHIX

440

4080.5000

 11:45:04

LONX

180

4081.5000

 11:45:16

LONX

200

4081.5000

 11:45:16

LONX

200

4081.5000

 11:45:21

LONX

270

4081.0000

 11:45:21

LONX

127

4080.5000

 11:45:55

TURX

54

4080.5000

 11:45:58

LONX

127

4080.5000

 11:45:58

LONX

94

4080.0000

 11:46:07

CHIX

242

4080.0000

 11:46:07

CHIX

193

4079.5000

 11:46:22

LONX

165

4079.5000

 11:46:22

TURX

95

4079.0000

 11:46:23

CHIX

95

4079.0000

 11:46:23

CHIX

170

4079.0000

 11:46:23

CHIX

31

4079.0000

 11:46:23

CHIX

188

4078.5000

 11:46:42

LONX

165

4078.5000

 11:46:43

TURX

260

4078.0000

 11:46:56

CHIX

185

4078.0000

 11:47:10

LONX

126

4078.0000

 11:47:58

LONX

114

4078.0000

 11:47:58

LONX

68

4078.0000

 11:47:58

LONX

125

4078.0000

 11:47:58

LONX

75

4077.5000

 11:47:58

TURX

27

4077.5000

 11:47:59

TURX

250

4077.0000

 11:47:59

CHIX

97

4078.5000

 11:48:29

LONX

125

4078.5000

 11:48:29

LONX

103

4078.5000

 11:48:29

LONX

205

4079.5000

 11:49:22

LONX

235

4079.0000

 11:49:22

LONX

193

4080.0000

 11:49:47

LONX

162

4081.0000

 11:49:57

LONX

200

4080.5000

 11:50:20

LONX

180

4080.0000

 11:50:36

TURX

114

4080.0000

 11:50:36

CHIX

80

4080.0000

 11:50:36

CHIX

71

4080.0000

 11:50:37

LONX

125

4080.0000

 11:50:37

LONX

49

4079.5000

 11:51:06

LONX

216

4079.5000

 11:51:06

LONX

151

4079.0000

 11:51:08

TURX

336

4079.0000

 11:51:08

CHIX

50

4078.0000

 11:51:09

CHIX

207

4078.5000

 11:51:31

LONX

257

4078.0000

 11:51:32

CHIX

195

4079.0000

 11:51:51

LONX

106

4079.5000

 11:52:21

LONX

127

4079.5000

 11:52:21

LONX

9

4079.5000

 11:52:21

LONX

197

4080.0000

 11:52:41

LONX

183

4079.5000

 11:53:03

LONX

223

4079.0000

 11:53:35

CHIX

127

4079.5000

 11:53:36

LONX

200

4079.5000

 11:53:45

LONX

198

4081.0000

 11:54:33

LONX

200

4081.0000

 11:54:37

LONX

28

4081.0000

 11:54:37

LONX

125

4082.0000

 11:55:07

LONX

200

4081.5000

 11:55:20

LONX

63

4081.5000

 11:55:25

LONX

125

4081.5000

 11:55:25

LONX

214

4082.0000

 11:55:47

LONX

137

4081.0000

 11:55:53

TURX

322

4081.0000

 11:55:53

CHIX

176

4081.5000

 11:56:06

LONX

4

4081.0000

 11:56:07

TURX

205

4079.5000

 11:56:20

LONX

309

4080.0000

 11:56:20

CHIX

169

4079.5000

 11:56:21

TURX

183

4079.0000

 11:56:50

LONX

93

4079.0000

 11:56:50

CHIX

182

4079.0000

 11:56:50

CHIX

205

4079.5000

 11:57:24

LONX

54

4079.0000

 11:57:30

LONX

13

4079.0000

 11:57:30

LONX

30

4079.0000

 11:57:30

CHIX

123

4079.0000

 11:57:34

LONX

134

4078.5000

 11:57:45

TURX

193

4078.5000

 11:57:53

LONX

193

4078.5000

 11:58:05

LONX

5

4078.5000

 11:58:05

LONX

103

4078.5000

 11:58:37

LONX

107

4078.5000

 11:58:37

LONX

111

4079.5000

 11:58:46

LONX

193

4079.5000

 11:58:56

LONX

150

4078.5000

 11:59:10

LONX

45

4078.5000

 11:59:10

LONX

165

4078.0000

 11:59:12

TURX

290

4078.0000

 11:59:12

CHIX

5

4078.0000

 11:59:12

CHIX

57

4077.5000

 11:59:13

LONX

130

4077.5000

 11:59:13

LONX

15

4078.0000

 11:59:13

CHIX

252

4077.0000

 11:59:20

CHIX

120

4077.0000

 11:59:28

CHIX

153

4077.0000

 11:59:33

TURX

152

4077.5000

 11:59:55

LONX

280

4074.5000

 12:02:05

LONX

195

4073.5000

 12:02:05

LONX

203

4072.0000

 12:02:05

LONX

117

4073.0000

 12:02:05

LONX

156

4076.5000

 12:02:05

TURX

123

4075.5000

 12:02:05

TURX

152

4074.5000

 12:02:05

TURX

156

4076.5000

 12:02:05

CHIX

103

4076.5000

 12:02:05

CHIX

110

4075.5000

 12:02:05

CHIX

245

4075.5000

 12:02:05

CHIX

404

4074.5000

 12:02:05

CHIX

329

4072.5000

 12:02:05

CHIX

255

4073.5000

 12:02:17

LONX

137

4073.0000

 12:02:23

TURX

106

4073.0000

 12:02:23

CHIX

98

4073.0000

 12:02:23

CHIX

121

4073.0000

 12:02:23

CHIX

2

4073.0000

 12:02:23

CHIX

75

4074.0000

 12:02:34

LONX

120

4074.0000

 12:02:34

LONX

75

4074.0000

 12:02:34

LONX

125

4074.0000

 12:02:34

LONX

226

4073.5000

 12:02:41

LONX

84

4074.0000

 12:02:54

LONX

125

4074.0000

 12:02:54

LONX

200

4074.0000

 12:03:08

LONX

216

4074.5000

 12:03:21

LONX

160

4073.5000

 12:03:36

LONX

75

4075.0000

 12:04:04

LONX

186

4075.0000

 12:04:04

LONX

56

4075.5000

 12:04:07

LONX

137

4075.5000

 12:04:07

LONX

125

4075.0000

 12:04:30

LONX

32

4075.5000

 12:04:44

LONX

161

4075.5000

 12:04:44

LONX

102

4075.0000

 12:04:51

LONX

170

4074.5000

 12:04:53

LONX

195

4074.5000

 12:05:08

TURX

118

4074.5000

 12:05:08

CHIX

175

4074.5000

 12:05:08

CHIX

151

4074.0000

 12:05:09

LONX

48

4074.0000

 12:05:09

LONX

204

4073.5000

 12:05:09

CHIX

171

4073.5000

 12:05:10

TURX

140

4072.5000

 12:05:16

TURX

274

4072.5000

 12:05:16

CHIX

193

4072.5000

 12:05:34

LONX

199

4071.5000

 12:05:35

LONX

121

4071.5000

 12:05:35

TURX

209

4071.5000

 12:05:35

CHIX

72

4071.5000

 12:05:36

CHIX

5

4071.5000

 12:05:45

TURX

207

4071.0000

 12:06:04

LONX

180

4071.0000

 12:06:38

LONX

125

4071.0000

 12:06:38

LONX

104

4070.5000

 12:06:38

TURX

74

4070.5000

 12:06:38

TURX

218

4070.5000

 12:06:38

CHIX

92

4069.5000

 12:06:43

CHIX

206

4069.5000

 12:06:43

CHIX

45

4069.5000

 12:06:43

CHIX

177

4069.5000

 12:06:44

TURX

18

4069.0000

 12:06:45

LONX

146

4069.0000

 12:06:45

LONX

18

4069.0000

 12:06:45

LONX

75

4068.5000

 12:06:54

TURX

53

4068.5000

 12:06:54

TURX

174

4068.5000

 12:06:54

CHIX

55

4068.5000

 12:06:54

CHIX

5

4068.5000

 12:06:54

CHIX

153

4067.5000

 12:06:59

TURX

345

4067.5000

 12:06:59

CHIX

130

4066.5000

 12:07:11

LONX

46

4066.5000

 12:07:11

LONX

193

4066.5000

 12:07:11

TURX

133

4066.5000

 12:07:11

CHIX

34

4066.5000

 12:07:12

CHIX

100

4066.5000

 12:07:12

CHIX

93

4065.5000

 12:07:17

TURX

224

4065.5000

 12:07:17

CHIX

68

4066.0000

 12:07:44

LONX

125

4066.0000

 12:07:44

LONX

215

4065.5000

 12:07:46

LONX

61

4065.0000

 12:07:58

TURX

61

4065.0000

 12:07:58

TURX

57

4065.0000

 12:07:58

TURX

275

4065.0000

 12:07:58

CHIX

225

4066.0000

 12:08:26

LONX

117

4066.0000

 12:08:36

LONX

72

4066.0000

 12:08:36

LONX

157

4064.5000

 12:08:51

LONX

38

4064.5000

 12:08:51

LONX

33

4065.0000

 12:08:51

TURX

57

4065.0000

 12:08:51

TURX

35

4065.0000

 12:08:51

TURX

275

4065.0000

 12:08:51

CHIX

177

4067.0000

 12:09:15

LONX

200

4069.0000

 12:10:08

LONX

246

4069.0000

 12:10:08

LONX

101

4069.0000

 12:10:08

LONX

183

4068.0000

 12:10:20

TURX

104

4068.0000

 12:10:20

CHIX

129

4068.0000

 12:10:20

CHIX

10

4068.0000

 12:10:20

CHIX

180

4067.5000

 12:10:21

LONX

215

4070.0000

 12:11:52

LONX

125

4070.0000

 12:11:52

LONX

66

4070.0000

 12:11:53

LONX

125

4070.0000

 12:11:53

LONX

212

4070.0000

 12:11:53

LONX

240

4069.5000

 12:11:54

LONX

193

4071.0000

 12:12:28

LONX

142

4070.0000

 12:12:39

TURX

267

4070.0000

 12:12:39

CHIX

183

4070.0000

 12:12:40

LONX

216

4069.5000

 12:12:40

LONX

186

4069.0000

 12:12:43

CHIX

115

4070.5000

 12:13:21

LONX

69

4070.5000

 12:13:21

LONX

227

4070.5000

 12:14:01

LONX

8

4070.5000

 12:14:01

LONX

179

4070.0000

 12:14:02

LONX

141

4070.0000

 12:14:02

TURX

26

4070.0000

 12:14:02

CHIX

45

4070.0000

 12:14:04

TURX

107

4069.0000

 12:14:10

TURX

324

4069.0000

 12:14:10

CHIX

260

4069.5000

 12:14:36

LONX

319

4069.0000

 12:14:36

CHIX

140

4068.5000

 12:14:37

TURX

178

4068.0000

 12:14:40

LONX

270

4068.0000

 12:14:52

CHIX

200

4068.0000

 12:15:07

LONX

3

4067.5000

 12:15:26

LONX

185

4067.5000

 12:15:26

LONX

33

4067.5000

 12:15:26

TURX

106

4067.5000

 12:15:26

TURX

149

4067.0000

 12:15:29

CHIX

220

4067.0000

 12:15:52

LONX

26

4067.0000

 12:16:14

LONX

164

4067.0000

 12:16:14

LONX

14

4067.0000

 12:16:21

LONX

200

4067.0000

 12:16:21

LONX

131

4066.5000

 12:16:22

TURX

2

4067.0000

 12:17:03

LONX

256

4067.0000

 12:17:03

LONX

2

4067.0000

 12:17:03

LONX

255

4066.5000

 12:17:06

LONX

182

4066.5000

 12:17:31

LONX

168

4066.0000

 12:17:31

TURX

232

4066.0000

 12:18:00

LONX

135

4066.0000

 12:18:37

LONX

95

4066.0000

 12:18:43

LONX

250

4068.5000

 12:19:43

LONX

150

4069.5000

 12:20:21

LONX

63

4069.5000

 12:20:21

LONX

37

4069.5000

 12:20:21

LONX

8

4069.5000

 12:20:21

LONX

237

4069.5000

 12:20:21

LONX

125

4070.0000

 12:20:52

LONX

12

4070.0000

 12:20:55

LONX

235

4070.5000

 12:21:09

LONX

300

4070.5000

 12:21:09

LONX

150

4069.5000

 12:21:12

TURX

250

4071.5000

 12:21:51

LONX

240

4072.5000

 12:22:18

LONX

200

4074.0000

 12:23:21

LONX

125

4074.0000

 12:23:21

LONX

125

4074.5000

 12:23:43

LONX

285

4074.0000

 12:23:49

LONX

218

4074.0000

 12:23:49

LONX

42

4073.5000

 12:23:54

LONX

174

4073.5000

 12:23:54

LONX

24

4073.5000

 12:23:54

LONX

90

4074.0000

 12:24:37

LONX

158

4074.0000

 12:24:37

LONX

125

4075.0000

 12:24:59

LONX

68

4076.0000

 12:25:18

LONX

125

4075.5000

 12:25:18

LONX

168

4076.0000

 12:25:18

LONX

57

4076.0000

 12:25:18

LONX

156

4075.0000

 12:25:20

TURX

100

4076.0000

 12:26:11

LONX

212

4076.0000

 12:26:11

LONX

125

4076.5000

 12:26:56

LONX

200

4076.5000

 12:26:56

LONX

200

4077.0000

 12:27:48

LONX

99

4077.0000

 12:27:48

LONX

275

4078.0000

 12:28:20

LONX

22

4078.0000

 12:28:20

LONX

200

4078.0000

 12:28:20

LONX

200

4079.5000

 12:29:04

LONX

69

4079.5000

 12:29:04

LONX

20

4080.0000

 12:29:44

LONX

190

4080.0000

 12:29:44

LONX

229

4079.5000

 12:29:45

LONX

149

4079.0000

 12:29:49

TURX

140

4078.0000

 12:30:02

TURX

196

4077.0000

 12:30:05

LONX

171

4077.0000

 12:30:07

TURX

205

4077.0000

 12:30:43

LONX

127

4077.5000

 12:30:54

LONX

31

4077.5000

 12:30:54

LONX

27

4078.5000

 12:31:19

LONX

226

4078.5000

 12:31:19

LONX

24

4078.5000

 12:31:19

LONX

144

4080.0000

 12:31:52

LONX

125

4080.0000

 12:31:52

LONX

201

4079.0000

 12:32:34

LONX

73

4079.0000

 12:32:34

LONX

249

4079.0000

 12:32:34

LONX

139

4079.0000

 12:32:34

TURX

120

4081.0000

 12:33:20

LONX

125

4081.0000

 12:33:20

LONX

288

4080.0000

 12:34:04

LONX

42

4080.0000

 12:34:04

LONX

101

4080.0000

 12:34:31

LONX

125

4080.0000

 12:34:31

LONX

38

4080.0000

 12:34:31

LONX

350

4081.5000

 12:35:39

LONX

172

4081.5000

 12:35:39

LONX

125

4081.5000

 12:35:39

LONX

152

4080.5000

 12:35:48

TURX

188

4080.0000

 12:35:57

LONX

46

4079.5000

 12:35:58

TURX

177

4079.5000

 12:36:33

LONX

101

4079.5000

 12:36:33

TURX

20

4079.5000

 12:36:33

TURX

60

4078.5000

 12:36:36

TURX

103

4078.5000

 12:36:37

TURX

31

4078.5000

 12:36:56

LONX

200

4078.5000

 12:36:56

LONX

23

4078.5000

 12:36:56

TURX

1

4079.5000

 12:38:10

LONX

1

4079.5000

 12:38:14

LONX

150

4081.0000

 12:39:13

LONX

45

4081.0000

 12:39:13

LONX

245

4081.0000

 12:39:13

LONX

190

4081.0000

 12:39:13

LONX

75

4081.0000

 12:39:14

LONX

65

4081.0000

 12:39:14

LONX

88

4081.5000

 12:39:20

LONX

100

4081.5000

 12:39:20

LONX

132

4081.5000

 12:39:20

LONX

230

4081.5000

 12:39:49

LONX

126

4080.5000

 12:40:25

LONX

127

4080.5000

 12:40:25

LONX

200

4080.5000

 12:40:56

LONX

68

4081.5000

 12:41:37

LONX

125

4081.5000

 12:41:37

LONX

200

4081.0000

 12:41:37

LONX

132

4080.5000

 12:41:37

TURX

68

4081.0000

 12:42:05

LONX

125

4081.0000

 12:42:05

LONX

181

4081.0000

 12:42:28

LONX

61

4080.0000

 12:42:54

LONX

138

4080.0000

 12:42:54

LONX

190

4080.5000

 12:43:18

LONX

180

4080.0000

 12:43:42

LONX

205

4081.0000

 12:44:29

LONX

213

4081.0000

 12:44:29

LONX

235

4079.5000

 12:45:02

LONX

38

4079.5000

 12:45:02

LONX

155

4079.5000

 12:45:02

LONX

200

4079.5000

 12:46:36

LONX

125

4079.5000

 12:46:36

LONX

101

4079.5000

 12:46:36

LONX

130

4079.5000

 12:46:39

LONX

230

4080.5000

 12:46:59

LONX

210

4080.0000

 12:47:03

LONX

170

4079.5000

 12:47:33

LONX

100

4079.5000

 12:47:33

LONX

192

4079.5000

 12:47:50

LONX

193

4078.5000

 12:48:19

LONX

175

4077.0000

 12:48:38

LONX

64

4076.0000

 12:49:01

LONX

200

4076.0000

 12:49:01

LONX

193

4076.0000

 12:49:31

LONX

86

4076.5000

 12:49:45

LONX

125

4076.5000

 12:49:45

LONX

55

4076.0000

 12:50:13

LONX

100

4076.0000

 12:50:13

LONX

100

4076.0000

 12:50:13

LONX

190

4076.5000

 12:50:38

LONX

125

4076.5000

 12:50:38

LONX

129

4076.5000

 12:50:38

LONX

64

4076.5000

 12:50:38

LONX

200

4077.0000

 12:51:20

LONX

195

4077.0000

 12:53:02

LONX

125

4077.0000

 12:53:02

LONX

120

4077.0000

 12:53:02

LONX

246

4077.0000

 12:53:02

LONX

275

4077.0000

 12:53:03

LONX

28

4077.0000

 12:53:47

LONX

267

4077.0000

 12:53:47

LONX

260

4077.0000

 12:54:56

LONX

195

4077.0000

 12:54:56

LONX

5

4077.0000

 12:54:56

LONX

240

4076.5000

 12:55:04

LONX

18

4076.0000

 12:55:05

LONX

252

4076.0000

 12:55:05

LONX

67

4076.0000

 12:55:54

LONX

200

4076.0000

 12:55:54

LONX

100

4076.5000

 12:56:12

LONX

193

4076.5000

 12:56:21

LONX

125

4076.5000

 12:56:39

LONX

120

4076.5000

 12:56:56

LONX

121

4076.5000

 12:56:56

LONX

250

4077.5000

 12:57:27

LONX

125

4077.5000

 12:57:53

LONX

147

4077.5000

 12:57:53

LONX

125

4078.5000

 12:58:20

LONX

188

4079.0000

 12:58:34

LONX

31

4079.0000

 12:58:34

LONX

14

4079.5000

 12:58:57

LONX

200

4079.5000

 12:58:57

LONX

71

4080.5000

 12:59:21

LONX

125

4080.5000

 12:59:21

LONX

195

4081.0000

 13:00:02

LONX

262

4080.5000

 13:00:03

LONX

57

4080.0000

 13:00:30

LONX

255

4081.0000

 13:01:20

LONX

80

4081.0000

 13:01:20

LONX

125

4081.0000

 13:01:20

LONX

60

4081.5000

 13:02:16

LONX

160

4081.5000

 13:02:16

LONX

165

4081.5000

 13:02:16

LONX

125

4081.5000

 13:02:16

LONX

461

4081.5000

 13:02:16

LONX

35

4081.5000

 13:02:16

LONX

75

4082.5000

 13:03:00

LONX

100

4082.5000

 13:03:02

LONX

5

4082.5000

 13:03:02

LONX

37

4083.5000

 13:03:27

LONX

57

4083.5000

 13:03:31

LONX

136

4083.5000

 13:03:31

LONX

78

4084.5000

 13:03:51

LONX

125

4084.5000

 13:03:51

LONX

133

4087.0000

 13:04:19

LONX

99

4086.0000

 13:04:26

LONX

121

4086.0000

 13:04:26

LONX

196

4085.0000

 13:04:49

LONX

13

4084.5000

 13:05:05

LONX

194

4084.5000

 13:05:05

LONX

265

4085.0000

 13:05:51

LONX

180

4084.5000

 13:06:01

LONX

120

4083.0000

 13:06:12

LONX

195

4083.5000

 13:06:55

LONX

200

4083.5000

 13:06:55

LONX

193

4084.0000

 13:07:16

LONX

215

4083.5000

 13:07:16

LONX

200

4084.0000

 13:07:56

LONX

57

4084.0000

 13:08:07

LONX

125

4084.0000

 13:08:07

LONX

181

4084.0000

 13:08:24

LONX

194

4083.0000

 13:08:40

LONX

200

4083.0000

 13:09:09

LONX

200

4084.0000

 13:10:20

LONX

125

4084.0000

 13:10:20

LONX

89

4084.0000

 13:10:31

LONX

125

4084.0000

 13:10:31

LONX

242

4084.0000

 13:10:31

LONX

109

4083.5000

 13:10:50

LONX

125

4083.5000

 13:10:50

LONX

200

4082.0000

 13:11:12

LONX

187

4080.5000

 13:11:31

LONX

213

4080.0000

 13:11:54

LONX

245

4080.0000

 13:12:29

LONX

31

4081.0000

 13:12:53

LONX

200

4081.0000

 13:12:53

LONX

200

4080.5000

 13:13:13

LONX

275

4080.5000

 13:13:54

LONX

228

4080.0000

 13:13:58

LONX

54

4080.0000

 13:14:24

LONX

125

4080.0000

 13:14:24

LONX

107

4079.0000

 13:14:52

LONX

100

4079.0000

 13:14:52

LONX

40

4079.0000

 13:14:52

LONX

180

4078.5000

 13:15:07

LONX

190

4080.0000

 13:16:11

LONX

285

4079.5000

 13:16:12

LONX

68

4080.5000

 13:16:35

LONX

125

4080.5000

 13:16:35

LONX

125

4080.5000

 13:16:41

LONX

158

4080.0000

 13:16:42

LONX

180

4078.5000

 13:17:21

LONX

185

4078.5000

 13:17:27

LONX

199

4078.5000

 13:17:58

LONX

53

4077.5000

 13:17:58

LONX

125

4077.5000

 13:17:58

LONX

197

4076.5000

 13:18:25

LONX

205

4076.5000

 13:19:06

LONX

76

4076.5000

 13:19:12

LONX

125

4076.5000

 13:19:12

LONX

190

4076.5000

 13:19:41

LONX

66

4078.0000

 13:20:25

LONX

100

4078.0000

 13:20:29

LONX

200

4078.0000

 13:20:29

LONX

91

4078.0000

 13:20:41

LONX

200

4078.0000

 13:20:41

LONX

1

4077.5000

 13:21:09

LONX

125

4077.5000

 13:21:09

LONX

100

4077.5000

 13:21:09

LONX

96

4077.0000

 13:21:38

LONX

30

4077.0000

 13:21:39

LONX

114

4077.0000

 13:21:41

LONX

270

4077.0000

 13:22:16

LONX

149

4080.5000

 13:23:00

LONX

65

4080.5000

 13:23:00

LONX

190

4080.5000

 13:23:19

LONX

251

4080.5000

 13:23:19

LONX

150

4080.0000

 13:23:20

LONX

45

4080.0000

 13:23:20

LONX

82

4079.0000

 13:23:53

LONX

136

4079.0000

 13:23:53

LONX

139

4079.5000

 13:24:30

LONX

46

4079.5000

 13:24:30

LONX

179

4079.5000

 13:24:31

LONX

24

4081.0000

 13:24:59

LONX

221

4081.0000

 13:24:59

LONX

144

4081.0000

 13:25:14

LONX

178

4081.0000

 13:25:27

LONX

188

4080.0000

 13:25:44

LONX

250

4081.0000

 13:26:26

LONX

193

4081.0000

 13:26:26

LONX

111

4080.0000

 13:26:49

LONX

66

4080.0000

 13:26:49

LONX

235

4079.5000

 13:26:50

LONX

54

4080.5000

 13:27:46

LONX

30

4080.5000

 13:27:58

LONX

160

4080.5000

 13:27:58

LONX

190

4080.5000

 13:27:58

LONX

129

4080.0000

 13:28:01

LONX

182

4080.0000

 13:28:14

LONX

285

4080.0000

 13:28:47

LONX

200

4080.5000

 13:29:10

LONX

61

4080.5000

 13:29:10

LONX

64

4081.0000

 13:29:39

LONX

64

4081.0000

 13:29:39

LONX

205

4082.0000

 13:30:03

LONX

135

4082.0000

 13:30:03

LONX

115

4082.0000

 13:30:03

LONX

250

4082.0000

 13:30:16

LONX

60

4082.0000

 13:30:16

LONX

6

4081.5000

 13:30:16

LONX

179

4081.5000

 13:30:16

LONX

215

4081.5000

 13:30:56

LONX

180

4081.5000

 13:30:56

LONX

90

4081.5000

 13:30:59

LONX

234

4081.5000

 13:31:00

LONX

22

4081.5000

 13:31:00

LONX

19

4081.5000

 13:31:00

LONX

200

4081.0000

 13:31:02

LONX

169

4080.0000

 13:31:26

LONX

50

4080.5000

 13:31:32

LONX

71

4080.5000

 13:31:45

LONX

200

4080.5000

 13:31:45

LONX

225

4081.5000

 13:32:07

LONX

36

4081.5000

 13:32:07

LONX

72

4081.0000

 13:32:14

LONX

162

4081.0000

 13:32:16

LONX

187

4080.0000

 13:32:23

LONX

177

4079.5000

 13:32:45

LONX

176

4079.0000

 13:32:50

LONX

50

4080.0000

 13:33:49

LONX

175

4080.0000

 13:33:49

LONX

67

4080.0000

 13:33:49

LONX

200

4080.0000

 13:33:49

LONX

37

4079.5000

 13:33:52

LONX

100

4079.5000

 13:33:52

LONX

42

4079.5000

 13:33:52

LONX

101

4079.5000

 13:33:52

LONX

55

4078.0000

 13:34:21

LONX

150

4078.0000

 13:34:24

LONX

2

4077.5000

 13:34:48

LONX

223

4077.5000

 13:34:48

LONX

151

4077.0000

 13:34:51

LONX

154

4077.0000

 13:34:54

LONX

91

4078.0000

 13:35:16

LONX

125

4078.0000

 13:35:16

LONX

310

4079.0000

 13:35:50

LONX

180

4078.5000

 13:35:50

LONX

53

4077.5000

 13:36:06

LONX

142

4077.5000

 13:36:06

LONX

107

4077.5000

 13:36:39

LONX

98

4077.5000

 13:36:44

LONX

6

4077.0000

 13:36:45

LONX

132

4077.0000

 13:36:46

LONX

52

4077.0000

 13:36:49

LONX

213

4076.5000

 13:36:52

LONX

44

4076.5000

 13:37:18

LONX

149

4076.5000

 13:37:18

LONX

31

4076.5000

 13:37:29

LONX

156

4076.5000

 13:37:29

LONX

103

4076.5000

 13:37:39

LONX

257

4077.5000

 13:38:13

LONX

3

4077.5000

 13:38:13

LONX

200

4077.0000

 13:38:15

LONX

148

4075.5000

 13:38:22

LONX

233

4074.0000

 13:38:58

LONX

185

4073.5000

 13:38:58

LONX

200

4074.0000

 13:39:09

LONX

186

4075.0000

 13:39:48

LONX

185

4075.0000

 13:39:54

LONX

181

4074.0000

 13:39:55

LONX

197

4072.5000

 13:40:20

LONX

39

4073.5000

 13:41:03

LONX

68

4073.5000

 13:41:03

LONX

144

4073.5000

 13:41:03

LONX

13

4073.5000

 13:41:03

LONX

26

4073.5000

 13:41:03

LONX

193

4073.5000

 13:41:03

LONX

9

4072.0000

 13:41:12

LONX

174

4072.0000

 13:41:12

LONX

235

4073.0000

 13:41:44

LONX

125

4073.0000

 13:41:44

LONX

125

4073.0000

 13:41:44

LONX

245

4073.5000

 13:42:31

LONX

179

4074.5000

 13:42:36

LONX

186

4074.5000

 13:42:50

LONX

225

4075.0000

 13:43:16

LONX

50

4075.5000

 13:43:16

LONX

200

4075.5000

 13:43:16

LONX

26

4075.5000

 13:43:16

LONX

5

4075.0000

 13:44:06

LONX

200

4075.0000

 13:44:06

LONX

125

4075.0000

 13:44:06

LONX

68

4074.5000

 13:44:27

LONX

125

4074.5000

 13:44:27

LONX

154

4074.5000

 13:44:53

LONX

64

4074.5000

 13:44:53

LONX

210

4074.0000

 13:45:05

LONX

75

4073.5000

 13:45:36

LONX

125

4073.5000

 13:45:36

LONX

105

4073.5000

 13:45:36

LONX

125

4073.5000

 13:45:36

LONX

182

4073.0000

 13:45:46

LONX

31

4073.5000

 13:46:14

LONX

200

4073.5000

 13:46:18

LONX

200

4074.5000

 13:46:33

LONX

106

4074.5000

 13:46:56

LONX

125

4074.5000

 13:46:56

LONX

178

4073.5000

 13:47:08

LONX

200

4074.0000

 13:47:51

LONX

212

4074.5000

 13:48:10

LONX

109

4074.5000

 13:48:10

LONX

100

4074.5000

 13:48:24

LONX

167

4074.5000

 13:48:49

LONX

76

4074.5000

 13:48:49

LONX

31

4074.0000

 13:48:53

LONX

207

4075.0000

 13:48:57

LONX

88

4075.5000

 13:49:11

LONX

160

4075.0000

 13:49:13

LONX

200

4074.0000

 13:49:37

LONX

130

4073.5000

 13:49:42

LONX

205

4074.0000

 13:51:01

LONX

200

4074.0000

 13:51:01

LONX

150

4074.0000

 13:51:01

LONX

222

4074.0000

 13:51:01

LONX

200

4074.0000

 13:51:01

LONX

97

4073.5000

 13:51:47

LONX

261

4073.5000

 13:51:47

LONX

84

4073.5000

 13:51:47

LONX

8

4076.0000

 13:52:34

LONX

200

4076.0000

 13:52:34

LONX

192

4078.0000

 13:53:11

LONX

125

4078.0000

 13:53:11

LONX

147

4078.0000

 13:53:30

LONX

142

4078.0000

 13:53:30

LONX

55

4078.0000

 13:53:30

LONX

265

4078.0000

 13:53:30

LONX

70

4078.0000

 13:53:30

LONX

94

4076.5000

 13:53:57

LONX

146

4076.5000

 13:53:57

LONX

32

4077.0000

 13:54:14

LONX

219

4076.5000

 13:54:19

LONX

185

4077.0000

 13:55:12

LONX

185

4077.0000

 13:55:12

LONX

40

4077.0000

 13:55:12

LONX

40

4076.5000

 13:55:12

LONX

40

4076.5000

 13:55:12

LONX

155

4076.5000

 13:55:13

LONX

82

4076.5000

 13:55:18

LONX

200

4077.0000

 13:55:44

LONX

15

4077.0000

 13:55:44

LONX

8

4077.0000

 13:55:50

LONX

23

4077.0000

 13:55:50

LONX

35

4077.0000

 13:55:54

LONX

93

4077.0000

 13:55:54

LONX

179

4077.5000

 13:56:03

LONX

119

4077.0000

 13:56:19

LONX

20

4077.0000

 13:56:19

LONX

38

4077.0000

 13:56:19

LONX

215

4078.0000

 13:56:49

LONX

200

4077.5000

 13:56:50

LONX

44

4077.0000

 13:57:14

LONX

27

4077.5000

 13:57:26

LONX

27

4077.5000

 13:57:26

LONX

98

4078.0000

 13:57:30

LONX

51

4078.0000

 13:57:30

LONX

88

4077.5000

 13:57:39

LONX

88

4077.5000

 13:57:39

LONX

66

4078.5000

 13:58:04

LONX

200

4078.5000

 13:58:04

LONX

29

4078.5000

 13:58:32

LONX

181

4078.5000

 13:58:32

LONX

9

4078.5000

 13:58:32

LONX

84

4078.5000

 13:58:32

LONX

95

4078.5000

 13:58:50

LONX

65

4078.5000

 13:58:50

LONX

14

4079.0000

 13:59:08

LONX

200

4079.0000

 13:59:08

LONX

200

4080.0000

 13:59:26

LONX

39

4080.0000

 13:59:42

LONX

96

4080.0000

 13:59:42

LONX

190

4081.0000

 13:59:53

LONX

15

4081.0000

 13:59:53

LONX

215

4080.5000

 14:00:08

LONX

193

4081.0000

 14:00:32

LONX

170

4081.0000

 14:00:38

LONX

77

4081.0000

 14:00:38

LONX

200

4081.0000

 14:00:54

LONX

8

4081.0000

 14:00:54

LONX

263

4082.0000

 14:01:09

LONX

195

4082.0000

 14:01:13

LONX

191

4083.5000

 14:01:42

LONX

141

4084.0000

 14:02:00

LONX

136

4084.0000

 14:02:00

LONX

209

4083.5000

 14:02:19

LONX

30

4083.5000

 14:02:19

LONX

97

4082.5000

 14:02:23

LONX

86

4082.5000

 14:02:23

LONX

60

4080.5000

 14:02:49

LONX

200

4081.0000

 14:03:04

LONX

175

4081.0000

 14:03:29

LONX

115

4081.0000

 14:03:29

LONX

56

4082.5000

 14:03:38

LONX

22

4082.5000

 14:03:38

LONX

5

4082.5000

 14:03:38

LONX

271

4083.0000

 14:03:58

LONX

27

4082.5000

 14:04:04

LONX

150

4082.5000

 14:04:04

LONX

43

4082.5000

 14:04:04

LONX

193

4084.0000

 14:04:27

LONX

182

4081.5000

 14:04:42

LONX

193

4081.5000

 14:05:04

LONX

127

4081.5000

 14:05:04

LONX

86

4081.0000

 14:05:31

LONX

200

4081.0000

 14:05:38

LONX

21

4081.0000

 14:05:38

LONX

193

4081.5000

 14:05:55

LONX

81

4082.0000

 14:06:22

LONX

27

4082.0000

 14:06:22

LONX

27

4082.0000

 14:06:22

LONX

27

4082.0000

 14:06:22

LONX

118

4082.0000

 14:06:23

LONX

81

4081.5000

 14:06:23

LONX

180

4081.5000

 14:06:38

LONX

2

4081.0000

 14:06:52

LONX

191

4081.0000

 14:06:52

LONX

182

4080.0000

 14:07:09

LONX

84

4081.5000

 14:07:30

LONX

186

4081.5000

 14:07:30

LONX

4

4081.5000

 14:07:30

LONX

193

4081.5000

 14:07:48

LONX

5

4083.5000

 14:08:05

LONX

200

4083.5000

 14:08:05

LONX

8

4083.5000

 14:08:05

LONX

14

4082.5000

 14:08:14

LONX

162

4082.5000

 14:08:14

LONX

147

4082.0000

 14:08:38

LONX

200

4083.5000

 14:09:01

LONX

200

4083.5000

 14:09:10

LONX

182

4083.5000

 14:09:23

LONX

215

4083.5000

 14:10:04

LONX

193

4083.5000

 14:10:04

LONX

215

4083.0000

 14:10:04

LONX

187

4084.5000

 14:10:42

LONX

180

4086.0000

 14:11:05

LONX

92

4085.5000

 14:11:05

LONX

80

4086.0000

 14:11:21

LONX

13

4087.5000

 14:11:38

LONX

17

4087.5000

 14:11:38

LONX

242

4088.0000

 14:11:43

LONX

195

4088.5000

 14:11:43

LONX

62

4088.5000

 14:12:00

LONX

136

4088.5000

 14:12:00

LONX

54

4089.0000

 14:12:26

LONX

29

4089.0000

 14:12:26

LONX

195

4090.5000

 14:12:47

LONX

30

4091.0000

 14:12:58

LONX

42

4091.0000

 14:12:58

LONX

38

4091.0000

 14:12:58

LONX

251

4091.0000

 14:13:42

LONX

230

4091.5000

 14:13:42

LONX

100

4092.0000

 14:13:51

LONX

131

4092.0000

 14:13:56

LONX

94

4092.0000

 14:13:57

LONX

31

4091.5000

 14:13:57

LONX

54

4092.5000

 14:14:07

LONX

68

4092.5000

 14:14:07

LONX

14

4093.0000

 14:14:11

LONX

3

4093.0000

 14:14:11

LONX

42

4093.0000

 14:14:16

LONX

17

4093.0000

 14:14:16

LONX

13

4093.0000

 14:14:16

LONX

77

4093.0000

 14:14:37

LONX

17

4094.0000

 14:14:43

LONX

13

4094.0000

 14:14:43

LONX

350

4093.5000

 14:14:45

LONX

48

4093.5000

 14:14:54

LONX

178

4093.5000

 14:15:00

LONX

198

4093.5000

 14:15:13

LONX

280

4092.5000

 14:15:38

LONX

5

4091.5000

 14:15:51

LONX

177

4091.5000

 14:15:53

LONX

184

4091.0000

 14:16:15

LONX

131

4090.5000

 14:16:15

LONX

69

4090.5000

 14:16:15

LONX

71

4093.0000

 14:16:56

LONX

180

4092.5000

 14:16:58

LONX

164

4092.0000

 14:16:58

LONX

56

4092.0000

 14:16:58

LONX

215

4091.0000

 14:17:10

LONX

193

4090.5000

 14:17:32

LONX

75

4091.0000

 14:18:08

LONX

155

4091.0000

 14:18:08

LONX

193

4091.0000

 14:18:08

LONX

137

4091.5000

 14:18:25

LONX

56

4091.5000

 14:18:25

LONX

141

4091.5000

 14:18:44

LONX

136

4092.0000

 14:19:03

LONX

213

4092.0000

 14:19:03

LONX

233

4091.5000

 14:19:22

LONX

100

4093.5000

 14:20:48

LONX

75

4093.5000

 14:20:51

LONX

50

4093.5000

 14:20:54

LONX

380

4093.5000

 14:21:08

LONX

120

4093.5000

 14:21:08

LONX

250

4093.5000

 14:21:08

LONX

200

4093.5000

 14:21:08

LONX

250

4093.5000

 14:21:08

LONX

330

4095.0000

 14:22:21

LONX

100

4095.0000

 14:22:21

LONX

250

4095.0000

 14:22:21

LONX

235

4095.5000

 14:23:06

LONX

46

4095.5000

 14:23:06

LONX

46

4095.5000

 14:23:06

LONX

430

4095.5000

 14:23:06

LONX

15

4095.5000

 14:23:06

LONX

99

4096.0000

 14:23:29

LONX

215

4095.5000

 14:23:34

LONX

57

4095.0000

 14:23:56

LONX

136

4095.0000

 14:23:56

LONX

190

4095.5000

 14:24:12

LONX

131

4096.0000

 14:24:34

LONX

250

4096.0000

 14:24:34

LONX

200

4097.0000

 14:25:30

LONX

200

4097.0000

 14:25:34

LONX

48

4097.0000

 14:25:34

LONX

238

4097.0000

 14:25:40

LONX

200

4097.0000

 14:25:40

LONX

186

4096.0000

 14:25:44

LONX

47

4096.5000

 14:26:15

LONX

174

4096.5000

 14:26:15

LONX

135

4097.5000

 14:26:54

LONX

480

4098.5000

 14:27:18

LONX

210

4098.0000

 14:27:18

LONX

63

4099.0000

 14:27:50

LONX

38

4099.0000

 14:27:50

LONX

55

4099.0000

 14:27:50

LONX

205

4099.0000

 14:27:54

LONX

260

4098.5000

 14:27:55

LONX

167

4099.5000

 14:28:17

LONX

55

4099.5000

 14:28:17

LONX

28

4099.5000

 14:28:17

LONX

180

4099.5000

 14:28:26

LONX

246

4099.5000

 14:28:57

LONX

193

4099.5000

 14:28:57

LONX

215

4100.0000

 14:29:16

LONX

96

4100.0000

 14:29:16

LONX

226

4100.0000

 14:29:24

LONX

185

4099.5000

 14:29:55

LONX

210

4099.5000

 14:30:00

LONX

205

4099.5000

 14:30:00

LONX

172

4099.0000

 14:30:01

LONX

28

4099.0000

 14:30:01

LONX

100

4098.5000

 14:30:04

LONX

140

4098.5000

 14:30:04

LONX

168

4098.0000

 14:30:04

LONX

30

4098.0000

 14:30:04

LONX

185

4095.0000

 14:30:08

LONX

75

4094.0000

 14:30:11

LONX

110

4094.0000

 14:30:11

LONX

177

4092.5000

 14:30:19

LONX

222

4092.0000

 14:30:20

LONX

1

4092.0000

 14:30:20

LONX

150

4091.5000

 14:30:20

LONX

193

4092.5000

 14:30:32

LONX

74

4092.0000

 14:30:36

LONX

186

4092.0000

 14:30:36

LONX

200

4091.5000

 14:30:38

LONX

200

4091.5000

 14:30:40

LONX

200

4091.0000

 14:30:45

LONX

290

4091.0000

 14:30:53

LONX

69

4090.5000

 14:30:54

LONX

50

4090.5000

 14:30:54

LONX

125

4090.5000

 14:30:54

LONX

200

4091.5000

 14:31:00

LONX

253

4091.0000

 14:31:05

LONX

94

4091.0000

 14:31:13

LONX

115

4091.0000

 14:31:13

LONX

36

4091.0000

 14:31:16

LONX

390

4092.0000

 14:31:32

LONX

235

4092.0000

 14:31:32

LONX

180

4091.5000

 14:31:32

LONX

195

4091.5000

 14:31:35

LONX

275

4091.5000

 14:31:35

LONX

210

4091.0000

 14:31:37

LONX

182

4090.5000

 14:31:41

LONX

118

4090.0000

 14:31:52

LONX

75

4090.0000

 14:31:52

LONX

12

4090.0000

 14:31:52

LONX

190

4090.0000

 14:31:53

LONX

77

4089.5000

 14:31:55

LONX

17

4089.5000

 14:31:55

LONX

52

4089.5000

 14:31:55

LONX

54

4089.5000

 14:31:55

LONX

27

4089.0000

 14:31:55

LONX

171

4089.0000

 14:31:59

LONX

22

4089.0000

 14:31:59

LONX

280

4089.0000

 14:32:17

LONX

127

4089.0000

 14:32:26

LONX

10

4089.5000

 14:32:43

LONX

275

4090.5000

 14:32:43

LONX

420

4090.0000

 14:32:49

LONX

276

4091.0000

 14:33:02

LONX

74

4091.0000

 14:33:02

LONX

195

4091.0000

 14:33:02

LONX

169

4091.0000

 14:33:05

LONX

46

4091.0000

 14:33:05

LONX

80

4091.0000

 14:33:10

LONX

155

4091.0000

 14:33:10

LONX

225

4094.0000

 14:33:41

LONX

105

4094.0000

 14:33:41

LONX

210

4094.0000

 14:33:41

LONX

208

4094.0000

 14:33:41

LONX

235

4093.5000

 14:33:44

LONX

76

4093.0000

 14:33:46

LONX

162

4093.0000

 14:33:46

LONX

225

4091.0000

 14:33:52

LONX

141

4090.0000

 14:34:05

LONX

28

4090.0000

 14:34:05

LONX

21

4090.0000

 14:34:05

LONX

190

4089.5000

 14:34:06

LONX

46

4087.5000

 14:34:15

LONX

156

4087.5000

 14:34:15

LONX

95

4087.5000

 14:34:25

LONX

105

4087.5000

 14:34:28

LONX

193

4090.5000

 14:34:37

LONX

150

4090.0000

 14:34:40

LONX

60

4090.0000

 14:34:40

LONX

46

4089.5000

 14:34:51

LONX

10

4089.5000

 14:34:57

LONX

147

4089.5000

 14:34:57

LONX

58

4089.5000

 14:34:57

LONX

111

4090.0000

 14:35:07

LONX

250

4090.0000

 14:35:07

LONX

215

4089.5000

 14:35:08

LONX

93

4089.0000

 14:35:20

LONX

122

4089.0000

 14:35:20

LONX

190

4088.5000

 14:35:20

LONX

142

4091.0000

 14:35:38

LONX

147

4091.0000

 14:35:38

LONX

41

4091.0000

 14:35:52

LONX

154

4091.0000

 14:35:52

LONX

205

4091.0000

 14:35:54

LONX

103

4090.5000

 14:35:57

LONX

142

4090.5000

 14:35:57

LONX

119

4091.5000

 14:36:09

LONX

111

4091.5000

 14:36:09

LONX

150

4092.5000

 14:36:21

LONX

37

4092.5000

 14:36:25

LONX

143

4092.5000

 14:36:25

LONX

210

4092.0000

 14:36:31

LONX

102

4091.5000

 14:36:44

LONX

83

4091.5000

 14:36:44

LONX

201

4091.0000

 14:36:49

LONX

193

4091.0000

 14:36:56

LONX

150

4090.5000

 14:36:57

LONX

35

4090.5000

 14:36:57

LONX

185

4091.5000

 14:37:16

LONX

172

4092.0000

 14:37:21

LONX

56

4092.0000

 14:37:21

LONX

215

4094.5000

 14:37:40

LONX

193

4094.5000

 14:37:42

LONX

185

4094.5000

 14:37:51

LONX

230

4095.5000

 14:38:06

LONX

110

4095.0000

 14:38:06

LONX

115

4095.0000

 14:38:06

LONX

180

4093.0000

 14:38:14

LONX

187

4093.0000

 14:38:24

LONX

84

4091.5000

 14:38:40

LONX

37

4091.5000

 14:38:40

LONX

75

4091.5000

 14:38:41

LONX

24

4091.5000

 14:38:41

LONX

49

4092.5000

 14:38:58

LONX

131

4092.5000

 14:38:58

LONX

235

4092.0000

 14:39:00

LONX

100

4092.0000

 14:39:09

LONX

155

4093.0000

 14:39:21

LONX

235

4092.5000

 14:39:33

LONX

193

4092.5000

 14:39:33

LONX

255

4092.0000

 14:39:36

LONX

117

4091.5000

 14:39:59

LONX

73

4091.5000

 14:39:59

LONX

310

4092.0000

 14:40:13

LONX

227

4092.0000

 14:40:17

LONX

241

4092.0000

 14:40:29

LONX

136

4092.0000

 14:40:29

LONX

210

4092.5000

 14:40:47

LONX

193

4092.5000

 14:40:47

LONX

215

4093.0000

 14:41:12

LONX

249

4093.0000

 14:41:14

LONX

171

4093.0000

 14:41:21

LONX

100

4093.0000

 14:41:21

LONX

183

4093.5000

 14:41:26

LONX

244

4093.5000

 14:41:36

LONX

204

4094.0000

 14:41:48

LONX

215

4093.5000

 14:41:54

LONX

275

4093.0000

 14:42:15

LONX

63

4092.5000

 14:42:16

LONX

131

4092.5000

 14:42:16

LONX

238

4093.0000

 14:42:44

LONX

32

4093.0000

 14:42:44

LONX

193

4093.0000

 14:42:46

LONX

193

4093.0000

 14:42:52

LONX

270

4095.0000

 14:43:21

LONX

230

4096.0000

 14:43:33

LONX

28

4096.0000

 14:43:42

LONX

220

4096.0000

 14:43:42

LONX

255

4095.5000

 14:43:43

LONX

80

4095.5000

 14:44:03

LONX

200

4095.5000

 14:44:03

LONX

100

4095.0000

 14:44:12

LONX

90

4095.0000

 14:44:14

LONX

234

4095.0000

 14:44:22

LONX

45

4094.5000

 14:44:33

LONX

208

4095.0000

 14:44:33

LONX

204

4094.5000

 14:44:37

LONX

241

4096.5000

 14:45:01

LONX

39

4096.5000

 14:45:04

LONX

220

4097.0000

 14:45:17

LONX

50

4097.0000

 14:45:24

LONX

253

4096.5000

 14:45:26

LONX

221

4096.5000

 14:45:32

LONX

230

4096.0000

 14:45:33

LONX

250

4098.0000

 14:46:04

LONX

3

4098.0000

 14:46:06

LONX

250

4098.0000

 14:46:06

LONX

78

4098.0000

 14:46:20

LONX

107

4098.0000

 14:46:20

LONX

205

4097.5000

 14:46:21

LONX

57

4097.5000

 14:46:21

LONX

181

4095.5000

 14:46:31

LONX

23

4095.0000

 14:46:59

LONX

225

4095.0000

 14:46:59

LONX

193

4095.0000

 14:46:59

LONX

215

4094.5000

 14:47:07

LONX

56

4093.5000

 14:47:18

LONX

37

4093.5000

 14:47:18

LONX

208

4094.5000

 14:47:25

LONX

188

4094.5000

 14:47:38

LONX

40

4094.5000

 14:47:38

LONX

320

4097.0000

 14:48:04

LONX

370

4096.5000

 14:48:04

LONX

200

4096.5000

 14:48:27

LONX

200

4096.5000

 14:48:34

LONX

185

4096.0000

 14:48:41

LONX

233

4095.0000

 14:48:52

LONX

17

4095.0000

 14:48:52

LONX

13

4096.0000

 14:49:25

LONX

239

4096.0000

 14:49:25

LONX

13

4096.0000

 14:49:25

LONX

280

4096.0000

 14:49:25

LONX

106

4095.5000

 14:49:26

LONX

119

4095.5000

 14:49:26

LONX

230

4095.0000

 14:49:48

LONX

255

4096.0000

 14:50:00

LONX

9

4097.0000

 14:50:11

LONX

250

4097.0000

 14:50:11

LONX

190

4096.5000

 14:50:13

LONX

310

4098.5000

 14:50:34

LONX

219

4098.5000

 14:50:48

LONX

100

4098.5000

 14:50:56

LONX

230

4100.0000

 14:51:17

LONX

138

4100.0000

 14:51:19

LONX

55

4100.0000

 14:51:19

LONX

240

4100.0000

 14:51:44

LONX

225

4100.0000

 14:51:47

LONX

5

4100.0000

 14:51:47

LONX

181

4100.0000

 14:51:47

LONX

190

4099.5000

 14:51:50

LONX

245

4100.0000

 14:52:50

LONX

215

4100.0000

 14:52:51

LONX

260

4100.0000

 14:52:53

LONX

193

4100.0000

 14:52:53

LONX

220

4100.0000

 14:53:10

LONX

221

4100.0000

 14:54:34

LONX

9

4100.0000

 14:54:34

LONX

194

4100.0000

 14:54:37

LONX

235

4100.0000

 14:54:37

LONX

31

4100.0000

 14:54:37

LONX

160

4100.0000

 14:54:37

LONX

250

4100.0000

 14:54:37

LONX

100

4100.0000

 14:59:50

LONX

25

4100.0000

 14:59:50

LONX

265

4100.0000

 14:59:51

LONX

75

4100.0000

 14:59:52

LONX

125

4100.0000

 14:59:52

LONX

127

4100.0000

 14:59:52

LONX

273

4100.0000

 14:59:52

LONX

73

4100.0000

 14:59:52

LONX

90

4099.5000

 14:59:52

LONX

180

4099.5000

 14:59:52

LONX

90

4099.5000

 14:59:52

LONX

200

4100.0000

 14:59:52

LONX

232

4100.0000

 14:59:52

LONX

28

4100.0000

 14:59:52

LONX

200

4100.0000

 14:59:53

LONX

200

4100.0000

 14:59:53

LONX

490

4100.0000

 15:00:52

LONX

25

4100.0000

 15:00:52

LONX

195

4100.0000

 15:00:53

LONX

174

4100.0000

 15:00:53

LONX

6

4100.0000

 15:00:53

LONX

70

4100.0000

 15:00:53

LONX

300

4100.0000

 15:00:53

LONX

130

4100.0000

 15:00:53

LONX

200

4100.0000

 15:00:53

LONX

113

4100.0000

 15:00:53

LONX

200

4100.0000

 15:00:55

LONX

413

4100.0000

 15:00:55

LONX

263

4100.0000

 15:01:07

LONX

200

4100.0000

 15:01:07

LONX

485

4100.0000

 15:01:07

LONX

200

4100.0000

 15:01:07

LONX

488

4100.0000

 15:01:07

LONX

100

4099.5000

 15:01:09

LONX

32

4100.0000

 15:03:28

LONX

488

4100.0000

 15:03:28

LONX

290

4100.0000

 15:03:28

LONX

200

4100.0000

 15:03:33

LONX

250

4100.0000

 15:03:33

LONX

267

4100.0000

 15:03:33

LONX

136

4100.0000

 15:03:34

LONX

128

4100.0000

 15:03:34

LONX

250

4100.0000

 15:03:34

LONX

127

4100.0000

 15:03:34

LONX

200

4100.0000

 15:03:34

LONX

18

4100.0000

 15:03:41

LONX

250

4100.0000

 15:03:41

LONX

200

4100.0000

 15:03:41

LONX

250

4100.0000

 15:03:42

LONX

200

4100.0000

 15:03:42

LONX

417

4099.5000

 15:03:42

LONX

75

4099.5000

 15:03:42

LONX

28

4099.5000

 15:03:42

LONX

95

4100.0000

 15:03:42

LONX

200

4100.0000

 15:03:42

LONX

200

4100.0000

 15:03:42

LONX

176

4100.0000

 15:03:42

LONX

455

4100.0000

 15:03:51

LONX

180

4100.0000

 15:04:08

LONX

410

4100.0000

 15:04:08

LONX

200

4100.0000

 15:04:08

LONX

213

4100.0000

 15:04:19

LONX

200

4100.0000

 15:04:22

LONX

107

4100.0000

 15:04:22

LONX

40

4100.0000

 15:04:22

LONX

31

4100.0000

 15:04:22

LONX

57

4100.0000

 15:04:29

LONX

136

4100.0000

 15:04:29

LONX

188

4100.0000

 15:04:34

LONX

190

4100.0000

 15:04:57

LONX

205

4100.0000

 15:04:57

LONX

193

4100.0000

 15:04:57

LONX

185

4099.0000

 15:05:04

LONX

200

4098.5000

 15:05:21

LONX

18

4098.5000

 15:05:21

LONX

238

4098.5000

 15:05:45

LONX

220

4099.0000

 15:05:45

LONX

254

4099.0000

 15:05:45

LONX

110

4097.0000

 15:06:00

LONX

87

4097.0000

 15:06:00

LONX

129

4096.0000

 15:06:10

LONX

67

4096.0000

 15:06:12

LONX

185

4096.5000

 15:06:37

LONX

198

4096.5000

 15:06:37

LONX

229

4096.5000

 15:06:44

LONX

290

4096.0000

 15:06:49

LONX

137

4097.0000

 15:07:09

LONX

100

4097.0000

 15:07:15

LONX

180

4098.0000

 15:07:20

LONX

20

4097.5000

 15:07:28

LONX

185

4097.5000

 15:07:28

LONX

81

4097.5000

 15:07:36

LONX

250

4099.0000

 15:07:49

LONX

183

4099.0000

 15:07:49

LONX

178

4098.5000

 15:08:02

LONX

7

4100.0000

 15:08:16

LONX

250

4100.0000

 15:08:16

LONX

180

4100.0000

 15:12:07

LONX

400

4100.0000

 15:12:07

LONX

100

4100.0000

 15:12:07

LONX

200

4100.0000

 15:12:07

LONX

237

4100.0000

 15:12:07

LONX

250

4100.0000

 15:12:10

LONX

200

4100.0000

 15:12:10

LONX

257

4100.0000

 15:12:10

LONX

270

4099.5000

 15:12:10

LONX

60

4099.5000

 15:12:10

LONX

16

4100.0000

 15:12:27

LONX

68

4100.0000

 15:12:58

LONX

236

4100.0000

 15:12:58

LONX

220

4100.0000

 15:12:58

LONX

250

4100.0000

 15:12:58

LONX

250

4100.0000

 15:12:58

LONX

31

4100.0000

 15:12:59

LONX

199

4100.0000

 15:12:59

LONX

45

4100.0000

 15:12:59

LONX

450

4100.0000

 15:16:50

LONX

250

4100.0000

 15:16:50

LONX

190

4100.0000

 15:16:50

LONX

235

4100.0000

 15:16:50

LONX

250

4100.0000

 15:16:50

LONX

200

4100.0000

 15:16:50

LONX

176

4100.0000

 15:16:50

LONX

360

4099.5000

 15:16:52

LONX

210

4099.5000

 15:16:52

LONX

200

4099.5000

 15:16:52

LONX

119

4099.5000

 15:16:53

LONX

26

4099.5000

 15:16:53

LONX

225

4099.5000

 15:16:53

LONX

109

4100.0000

 15:17:12

LONX

271

4100.0000

 15:17:12

LONX

170

4100.0000

 15:17:12

LONX

200

4100.0000

 15:17:12

LONX

200

4100.0000

 15:17:12

LONX

68

4100.0000

 15:17:12

LONX

80

4100.0000

 15:17:12

LONX

250

4100.0000

 15:17:13

LONX

200

4100.0000

 15:17:13

LONX

250

4100.0000

 15:17:13

LONX

100

4100.0000

 15:17:14

LONX

250

4100.0000

 15:17:14

LONX

75

4100.0000

 15:17:18

LONX

75

4100.0000

 15:17:18

LONX

23

4100.0000

 15:17:18

LONX

127

4100.0000

 15:17:18

LONX

230

4100.0000

 15:17:18

LONX

20

4100.0000

 15:17:18

LONX

114

4099.5000

 15:17:18

LONX

47

4099.5000

 15:17:18

LONX

169

4099.5000

 15:17:18

LONX

87

4100.0000

 15:17:42

LONX

223

4100.0000

 15:17:42

LONX

16

4100.0000

 15:17:42

LONX

284

4100.0000

 15:17:42

LONX

50

4100.0000

 15:17:42

LONX

340

4099.5000

 15:17:48

LONX

43

4099.0000

 15:17:52

LONX

34

4099.0000

 15:17:52

LONX

143

4099.0000

 15:17:52

LONX

208

4099.5000

 15:18:32

LONX

25

4099.5000

 15:18:32

LONX

27

4099.5000

 15:18:32

LONX

149

4099.5000

 15:18:32

LONX

250

4099.5000

 15:18:32

LONX

107

4099.5000

 15:18:43

LONX

71

4099.5000

 15:18:43

LONX

100

4099.5000

 15:19:04

LONX

158

4099.5000

 15:19:04

LONX

38

4099.5000

 15:19:04

LONX

18

4099.5000

 15:19:04

LONX

215

4098.0000

 15:19:42

LONX

99

4097.5000

 15:19:45

LONX

96

4097.5000

 15:19:45

LONX

47

4098.0000

 15:20:07

LONX

228

4098.0000

 15:20:07

LONX

205

4097.5000

 15:20:12

LONX

100

4097.0000

 15:20:40

LONX

127

4097.0000

 15:20:40

LONX

31

4097.0000

 15:20:44

LONX

162

4097.0000

 15:20:44

LONX

83

4096.5000

 15:20:54

LONX

63

4096.5000

 15:20:54

LONX

75

4096.5000

 15:20:54

LONX

23

4096.5000

 15:20:54

LONX

79

4096.0000

 15:21:30

LONX

52

4096.0000

 15:21:30

LONX

54

4096.0000

 15:21:55

LONX

225

4095.5000

 15:22:00

LONX

200

4095.5000

 15:22:00

LONX

250

4095.5000

 15:22:00

LONX

34

4095.0000

 15:22:04

LONX

25

4095.0000

 15:22:04

LONX

246

4095.0000

 15:22:06

LONX

175

4095.5000

 15:22:30

LONX

15

4095.5000

 15:22:30

LONX

190

4095.0000

 15:22:35

LONX

14

4095.0000

 15:22:53

LONX

250

4095.0000

 15:22:53

LONX

216

4094.5000

 15:22:53

LONX

112

4093.5000

 15:23:41

LONX

98

4093.5000

 15:23:45

LONX

230

4093.5000

 15:23:45

LONX

210

4093.0000

 15:23:49

LONX

30

4093.5000

 15:24:08

LONX

140

4093.5000

 15:24:08

LONX

30

4093.5000

 15:24:08

LONX

97

4094.0000

 15:24:22

LONX

57

4094.0000

 15:24:22

LONX

39

4094.0000

 15:24:22

LONX

51

4094.0000

 15:24:27

LONX

134

4094.0000

 15:24:27

LONX

57

4094.0000

 15:24:55

LONX

200

4094.0000

 15:24:55

LONX

125

4094.0000

 15:24:55

LONX

240

4094.5000

 15:25:17

LONX

216

4094.5000

 15:25:17

LONX

250

4094.0000

 15:25:18

LONX

193

4092.0000

 15:25:45

LONX

28

4091.5000

 15:25:55

LONX

175

4091.5000

 15:25:55

LONX

65

4092.0000

 15:26:16

LONX

27

4092.5000

 15:26:20

LONX

208

4092.5000

 15:26:22

LONX

128

4092.5000

 15:26:42

LONX

245

4092.5000

 15:26:47

LONX

75

4092.0000

 15:26:50

LONX

132

4092.0000

 15:26:50

LONX

193

4091.5000

 15:27:15

LONX

255

4091.5000

 15:27:32

LONX

43

4092.0000

 15:27:52

LONX

260

4092.0000

 15:27:57

LONX

220

4091.5000

 15:27:59

LONX

208

4091.5000

 15:28:22

LONX

180

4092.0000

 15:28:35

LONX

181

4091.5000

 15:28:51

LONX

28

4091.5000

 15:29:07

LONX

250

4091.5000

 15:29:07

LONX

28

4092.0000

 15:29:18

LONX

47

4091.5000

 15:29:29

LONX

153

4091.5000

 15:29:29

LONX

200

4091.0000

 15:29:36

LONX

220

4091.0000

 15:29:58

LONX

29

4090.5000

 15:29:59

LONX

100

4090.5000

 15:30:00

LONX

111

4090.5000

 15:30:00

LONX

125

4090.0000

 15:30:00

LONX

205

4090.5000

 15:30:15

LONX

200

4090.5000

 15:30:29

LONX

200

4092.0000

 15:30:58

LONX

27

4092.0000

 15:30:58

LONX

200

4092.0000

 15:31:02

LONX

134

4092.0000

 15:31:02

LONX

48

4092.0000

 15:31:02

LONX

285

4091.5000

 15:31:03

LONX

245

4091.0000

 15:31:05

LONX

205

4090.0000

 15:31:24

LONX

215

4090.0000

 15:31:58

LONX

75

4090.0000

 15:31:58

LONX

200

4090.0000

 15:31:58

LONX

75

4090.5000

 15:32:20

LONX

123

4090.5000

 15:32:24

LONX

200

4090.5000

 15:32:24

LONX

1

4091.5000

 15:32:49

LONX

269

4091.5000

 15:32:49

LONX

35

4091.5000

 15:32:49

LONX

203

4091.5000

 15:32:52

LONX

200

4091.0000

 15:32:56

LONX

238

4091.5000

 15:33:22

LONX

75

4091.0000

 15:33:24

LONX

140

4091.0000

 15:33:24

LONX

80

4089.5000

 15:33:45

LONX

49

4089.5000

 15:33:45

LONX

51

4089.5000

 15:33:45

LONX

200

4089.0000

 15:34:05

LONX

185

4088.5000

 15:34:09

LONX

18

4089.0000

 15:34:48

LONX

29

4089.0000

 15:34:48

LONX

184

4089.0000

 15:34:48

LONX

210

4089.0000

 15:34:48

LONX

294

4088.5000

 15:34:52

LONX

64

4087.0000

 15:35:00

LONX

129

4087.0000

 15:35:00

LONX

141

4088.0000

 15:35:37

LONX

127

4088.0000

 15:35:37

LONX

200

4088.0000

 15:35:37

LONX

245

4087.5000

 15:35:39

LONX

100

4088.0000

 15:36:18

LONX

168

4088.0000

 15:36:18

LONX

258

4088.0000

 15:36:22

LONX

210

4087.5000

 15:36:23

LONX

245

4089.0000

 15:36:49

LONX

5

4089.0000

 15:36:49

LONX

65

4088.5000

 15:37:00

LONX

170

4088.5000

 15:37:00

LONX

193

4088.5000

 15:37:00

LONX

231

4087.5000

 15:37:15

LONX

179

4086.5000

 15:37:25

LONX

66

4086.0000

 15:37:47

LONX

30

4086.0000

 15:37:50

LONX

116

4086.0000

 15:37:50

LONX

240

4085.5000

 15:37:55

LONX

30

4086.0000

 15:38:12

LONX

220

4086.0000

 15:38:12

LONX

227

4085.5000

 15:38:15

LONX

185

4084.5000

 15:38:36

LONX

193

4084.0000

 15:38:50

LONX

223

4083.5000

 15:38:53

LONX

46

4083.0000

 15:39:12

LONX

87

4083.0000

 15:39:12

LONX

47

4083.0000

 15:39:16

LONX

320

4084.5000

 15:39:51

LONX

190

4084.5000

 15:40:01

LONX

50

4084.5000

 15:40:01

LONX

127

4085.0000

 15:40:15

LONX

19

4086.0000

 15:40:33

LONX

126

4086.0000

 15:40:33

LONX

75

4086.0000

 15:40:33

LONX

190

4086.0000

 15:40:37

LONX

72

4086.0000

 15:40:40

LONX

255

4085.5000

 15:40:43

LONX

200

4086.5000

 15:41:08

LONX

245

4086.5000

 15:41:08

LONX

205

4088.0000

 15:41:33

LONX

210

4088.5000

 15:41:33

LONX

40

4088.5000

 15:41:53

LONX

121

4088.5000

 15:41:53

LONX

39

4088.5000

 15:41:53

LONX

99

4088.5000

 15:41:56

LONX

136

4088.5000

 15:41:56

LONX

174

4089.0000

 15:42:15

LONX

31

4089.0000

 15:42:15

LONX

230

4088.5000

 15:42:22

LONX

207

4088.0000

 15:42:28

LONX

250

4088.0000

 15:42:52

LONX

193

4088.0000

 15:43:00

LONX

250

4087.5000

 15:43:03

LONX

45

4088.0000

 15:43:28

LONX

137

4088.0000

 15:43:28

LONX

32

4088.0000

 15:43:28

LONX

96

4087.5000

 15:43:32

LONX

46

4087.5000

 15:43:32

LONX

68

4087.5000

 15:43:32

LONX

161

4087.0000

 15:43:49

LONX

49

4087.0000

 15:43:58

LONX

202

4086.5000

 15:44:05

LONX

49

4086.5000

 15:44:29

LONX

141

4086.5000

 15:44:29

LONX

195

4086.5000

 15:44:29

LONX

138

4086.5000

 15:44:29

LONX

55

4086.5000

 15:44:29

LONX

14

4086.5000

 15:44:50

LONX

194

4086.5000

 15:44:50

LONX

65

4086.0000

 15:45:07

LONX

204

4086.0000

 15:45:07

LONX

40

4086.0000

 15:45:07

LONX

250

4086.0000

 15:45:07

LONX

178

4084.5000

 15:45:21

LONX

63

4083.5000

 15:45:30

LONX

210

4083.5000

 15:45:49

LONX

2

4083.5000

 15:46:04

LONX

261

4083.5000

 15:46:04

LONX

2

4083.5000

 15:46:04

LONX

175

4083.5000

 15:46:19

LONX

33

4083.5000

 15:46:19

LONX

200

4083.0000

 15:46:20

LONX

101

4082.5000

 15:46:47

LONX

39

4082.5000

 15:46:47

LONX

105

4082.5000

 15:46:47

LONX

5

4082.5000

 15:46:48

LONX

195

4082.0000

 15:46:49

LONX

265

4084.0000

 15:47:15

LONX

68

4083.5000

 15:47:15

LONX

147

4083.5000

 15:47:15

LONX

174

4083.0000

 15:47:19

LONX

200

4081.5000

 15:47:39

LONX

124

4081.0000

 15:47:39

LONX

237

4080.5000

 15:47:54

LONX

153

4080.0000

 15:48:26

LONX

48

4080.0000

 15:48:26

LONX

222

4080.0000

 15:48:26

LONX

193

4081.5000

 15:48:39

LONX

65

4081.0000

 15:48:45

LONX

120

4081.0000

 15:48:45

LONX

149

4080.5000

 15:48:50

LONX

37

4080.5000

 15:49:03

LONX

147

4080.5000

 15:49:03

LONX

240

4080.5000

 15:49:17

LONX

178

4080.5000

 15:49:33

LONX

236

4081.0000

 15:49:37

LONX

3

4080.5000

 15:49:38

LONX

222

4080.5000

 15:49:38

LONX

216

4079.5000

 15:50:01

LONX

15

4081.5000

 15:50:14

LONX

4

4081.5000

 15:50:14

LONX

227

4081.5000

 15:50:14

LONX

14

4081.5000

 15:50:14

LONX

190

4081.0000

 15:50:15

LONX

185

4079.5000

 15:50:38

LONX

238

4079.0000

 15:50:41

LONX

17

4080.0000

 15:51:06

LONX

250

4080.0000

 15:51:06

LONX

260

4081.0000

 15:51:26

LONX

1

4080.5000

 15:51:26

LONX

183

4080.5000

 15:51:26

LONX

1

4080.5000

 15:51:26

LONX

37

4080.0000

 15:51:37

LONX

98

4080.0000

 15:51:39

LONX

76

4080.0000

 15:51:39

LONX

207

4079.5000

 15:51:42

LONX

116

4080.0000

 15:52:05

LONX

83

4080.0000

 15:52:05

LONX

205

4080.0000

 15:52:12

LONX

152

4080.0000

 15:52:12

LONX

45

4080.0000

 15:52:12

LONX

54

4079.0000

 15:52:36

LONX

139

4079.0000

 15:52:36

LONX

180

4079.5000

 15:52:45

LONX

104

4081.0000

 15:53:02

LONX

111

4081.0000

 15:53:02

LONX

251

4081.0000

 15:53:12

LONX

250

4080.5000

 15:53:13

LONX

67

4080.0000

 15:53:43

LONX

228

4080.0000

 15:53:43

LONX

130

4079.5000

 15:53:52

LONX

70

4079.5000

 15:53:52

LONX

116

4079.0000

 15:53:53

LONX

100

4081.0000

 15:54:09

LONX

180

4080.0000

 15:54:26

LONX

205

4080.0000

 15:54:26

LONX

193

4080.0000

 15:54:41

LONX

215

4079.5000

 15:54:42

LONX

214

4080.0000

 15:55:23

LONX

215

4080.0000

 15:55:27

LONX

9

4080.0000

 15:55:33

LONX

103

4080.0000

 15:55:33

LONX

60

4080.0000

 15:55:33

LONX

43

4080.0000

 15:55:33

LONX

17

4080.0000

 15:55:33

LONX

43

4080.0000

 15:55:33

LONX

26

4079.5000

 15:55:38

LONX

193

4081.0000

 15:55:47

LONX

270

4080.5000

 15:56:00

LONX

25

4081.5000

 15:56:17

LONX

59

4081.5000

 15:56:17

LONX

171

4081.5000

 15:56:17

LONX

152

4082.0000

 15:56:27

LONX

184

4082.0000

 15:56:27

LONX

235

4081.5000

 15:56:43

LONX

188

4081.5000

 15:56:52

LONX

28

4081.0000

 15:56:59

LONX

31

4081.0000

 15:57:05

LONX

250

4081.0000

 15:57:05

LONX

172

4080.5000

 15:57:07

LONX

15

4080.5000

 15:57:07

LONX

1

4082.5000

 15:57:36

LONX

269

4082.5000

 15:57:36

LONX

225

4084.5000

 15:57:59

LONX

255

4084.5000

 15:58:02

LONX

40

4084.5000

 15:58:02

LONX

250

4084.5000

 15:58:02

LONX

175

4084.0000

 15:58:03

LONX

25

4084.0000

 15:58:03

LONX

15

4084.0000

 15:58:03

LONX

81

4084.5000

 15:58:24

LONX

210

4084.0000

 15:58:29

LONX

250

4084.0000

 15:58:44

LONX

180

4083.5000

 15:58:49

LONX

196

4083.5000

 15:58:54

LONX

218

4083.0000

 15:58:57

LONX

245

4083.5000

 15:59:24

LONX

198

4083.0000

 15:59:31

LONX

280

4083.0000

 15:59:50

LONX

56

4084.0000

 16:00:00

LONX

209

4084.0000

 16:00:00

LONX

93

4083.5000

 16:00:00

LONX

268

4083.5000

 16:00:00

LONX

205

4082.5000

 16:00:14

LONX

201

4082.0000

 16:00:18

LONX

15

4085.0000

 16:00:57

LONX

275

4085.0000

 16:00:57

LONX

28

4085.0000

 16:00:57

LONX

207

4085.0000

 16:00:57

LONX

64

4084.5000

 16:01:00

LONX

83

4084.5000

 16:01:00

LONX

58

4084.5000

 16:01:00

LONX

29

4084.0000

 16:01:02

LONX

146

4085.0000

 16:01:37

LONX

39

4085.0000

 16:01:45

LONX

100

4085.5000

 16:01:59

LONX

210

4085.5000

 16:02:00

LONX

20

4085.5000

 16:02:00

LONX

330

4085.5000

 16:02:00

LONX

230

4085.5000

 16:02:00

LONX

141

4085.5000

 16:02:04

LONX

85

4085.0000

 16:02:08

LONX

100

4085.0000

 16:02:08

LONX

255

4085.0000

 16:02:09

LONX

56

4084.5000

 16:02:09

LONX

5

4084.5000

 16:02:09

LONX

133

4084.5000

 16:02:09

LONX

61

4084.5000

 16:02:09

LONX

42

4084.0000

 16:02:12

LONX

109

4084.0000

 16:02:14

LONX

74

4084.0000

 16:02:14

LONX

86

4084.0000

 16:02:53

LONX

129

4084.0000

 16:02:54

LONX

110

4084.0000

 16:02:54

LONX

250

4084.0000

 16:02:54

LONX

39

4083.5000

 16:02:58

LONX

81

4083.5000

 16:03:00

LONX

158

4083.5000

 16:03:00

LONX

32

4083.5000

 16:03:00

LONX

5

4083.0000

 16:03:12

LONX

195

4083.0000

 16:03:12

LONX

220

4084.5000

 16:03:23

LONX

75

4084.5000

 16:03:32

LONX

265

4084.5000

 16:03:32

LONX

85

4084.0000

 16:03:33

LONX

115

4084.0000

 16:03:33

LONX

129

4082.5000

 16:03:53

LONX

71

4082.5000

 16:04:03

LONX

26

4082.5000

 16:04:10

LONX

195

4083.5000

 16:04:13

LONX

185

4083.5000

 16:04:13

LONX

255

4083.5000

 16:04:23

LONX

77

4083.5000

 16:04:27

LONX

113

4083.5000

 16:04:27

LONX

61

4084.0000

 16:04:56

LONX

154

4084.0000

 16:04:56

LONX

20

4084.0000

 16:04:56

LONX

250

4084.0000

 16:04:56

LONX

120

4084.0000

 16:05:01

LONX

47

4084.0000

 16:05:03

LONX

33

4084.0000

 16:05:08

LONX

250

4084.0000

 16:05:08

LONX

250

4084.0000

 16:05:08

LONX

15

4084.0000

 16:05:14

LONX

11

4084.0000

 16:05:25

LONX

250

4084.0000

 16:05:25

LONX

37

4083.5000

 16:05:28

LONX

41

4083.5000

 16:05:28

LONX

137

4083.5000

 16:05:28

LONX

190

4083.0000

 16:05:54

LONX

52

4083.0000

 16:05:57

LONX

57

4083.0000

 16:06:02

LONX

211

4083.0000

 16:06:08

LONX

10

4083.0000

 16:06:08

LONX

250

4083.0000

 16:06:08

LONX

193

4083.0000

 16:06:08

LONX

81

4082.5000

 16:06:11

LONX

146

4082.5000

 16:06:11

LONX

17

4082.5000

 16:06:11

LONX

86

4083.5000

 16:06:32

LONX

127

4083.5000

 16:06:32

LONX

179

4083.5000

 16:06:39

LONX

201

4083.0000

 16:06:46

LONX

64

4083.0000

 16:06:46

LONX

27

4084.0000

 16:06:58

LONX

166

4084.0000

 16:06:58

LONX

60

4083.5000

 16:06:58

LONX

125

4083.5000

 16:06:59

LONX

150

4083.0000

 16:07:03

LONX

19

4082.0000

 16:07:10

LONX

101

4082.0000

 16:07:11

LONX

68

4082.0000

 16:07:11

LONX

26

4083.5000

 16:07:54

LONX

344

4083.5000

 16:07:57

LONX

94

4083.5000

 16:07:57

LONX

84

4083.0000

 16:07:57

LONX

30

4083.0000

 16:08:03

LONX

101

4083.0000

 16:08:03

LONX

29

4083.0000

 16:08:08

LONX

92

4083.0000

 16:08:08

LONX

149

4083.0000

 16:08:08

LONX

88

4083.0000

 16:08:29

LONX

122

4083.0000

 16:08:29

LONX

210

4083.0000

 16:08:29

LONX

26

4082.5000

 16:08:29

LONX

42

4082.5000

 16:08:31

LONX

272

4082.5000

 16:08:31

LONX

157

4082.0000

 16:08:35

LONX

33

4082.0000

 16:08:35

LONX

190

4082.0000

 16:08:59

LONX

215

4081.5000

 16:08:59

LONX

200

4082.5000

 16:09:23

LONX

25

4082.5000

 16:09:23

LONX

310

4082.5000

 16:09:35

LONX

180

4082.5000

 16:09:35

LONX

200

4082.0000

 16:09:37

LONX

202

4081.5000

 16:09:45

LONX

235

4081.0000

 16:09:50

LONX

15

4081.0000

 16:10:08

LONX

71

4081.0000

 16:10:08

LONX

108

4081.0000

 16:10:08

LONX

83

4081.0000

 16:10:08

LONX

263

4081.0000

 16:10:08

LONX

252

4081.5000

 16:10:30

LONX

141

4081.5000

 16:10:30

LONX

188

4081.5000

 16:10:30

LONX

99

4081.5000

 16:10:30

LONX

89

4081.5000

 16:10:30

LONX

229

4082.5000

 16:10:56

LONX

127

4082.5000

 16:10:56

LONX

176

4082.5000

 16:11:00

LONX

194

4081.5000

 16:11:08

LONX

40

4082.0000

 16:11:16

LONX

139

4082.0000

 16:11:16

LONX

179

4083.5000

 16:11:35

LONX

182

4083.5000

 16:11:35

LONX

47

4083.5000

 16:11:35

LONX

258

4084.0000

 16:11:35

LONX

200

4084.0000

 16:11:35

LONX

26

4083.0000

 16:12:20

LONX

112

4083.5000

 16:12:23

LONX

325

4083.5000

 16:12:23

LONX

268

4083.5000

 16:12:23

LONX

189

4083.0000

 16:12:31

LONX

189

4083.0000

 16:12:31

LONX

14

4083.5000

 16:12:53

LONX

131

4083.5000

 16:12:53

LONX

190

4083.5000

 16:12:53

LONX

62

4083.0000

 16:13:01

LONX

127

4083.0000

 16:13:01

LONX

189

4083.0000

 16:13:01

LONX

176

4084.0000

 16:13:16

LONX

2

4084.0000

 16:13:16

LONX

156

4083.5000

 16:13:25

LONX

55

4083.5000

 16:13:25

LONX

21

4083.0000

 16:13:47

LONX

12

4083.0000

 16:13:50

LONX

222

4083.0000

 16:13:50

LONX

200

4083.0000

 16:13:50

LONX

133

4083.0000

 16:13:50

LONX

189

4082.5000

 16:14:02

LONX

338

4083.0000

 16:14:11

LONX

115

4083.5000

 16:14:23

LONX

116

4083.5000

 16:14:23

LONX

42

4083.5000

 16:14:23

LONX

11

4083.5000

 16:14:23

LONX

27

4083.5000

 16:14:31

LONX

155

4083.5000

 16:14:36

LONX

57

4083.5000

 16:14:36

LONX

198

4083.0000

 16:14:41

LONX

198

4083.0000

 16:14:41

LONX

172

4082.5000

 16:15:03

LONX

6

4082.5000

 16:15:03

LONX

310

4082.5000

 16:15:03

LONX

260

4082.0000

 16:15:13

LONX

75

4082.0000

 16:15:17

LONX

120

4082.0000

 16:15:17

LONX

180

4081.0000

 16:15:22

LONX

180

4081.0000

 16:15:22

LONX

175

4083.0000

 16:15:42

LONX

299

4083.0000

 16:15:42

LONX

13

4082.5000

 16:15:49

LONX

149

4082.5000

 16:15:49

LONX

39

4082.5000

 16:15:49

LONX

3

4082.5000

 16:15:56

LONX

200

4082.5000

 16:15:56

LONX

75

4083.0000

 16:16:23

LONX

100

4083.0000

 16:16:23

LONX

84

4083.0000

 16:16:23

LONX

63

4083.0000

 16:16:23

LONX

408

4083.0000

 16:16:41

LONX

132

4083.0000

 16:16:41

LONX

250

4083.0000

 16:16:41

LONX

208

4083.0000

 16:16:42

LONX

92

4082.5000

 16:16:49

LONX

53

4082.5000

 16:16:49

LONX

33

4082.5000

 16:16:49

LONX

189

4082.5000

 16:16:55

LONX

128

4082.5000

 16:16:55

LONX

61

4082.5000

 16:16:55

LONX

180

4082.0000

 16:17:14

LONX

13

4081.5000

 16:17:21

LONX

10

4082.0000

 16:17:23

LONX

200

4082.0000

 16:17:23

LONX

118

4082.0000

 16:17:23

LONX

39

4082.0000

 16:17:23

LONX

212

4081.5000

 16:17:53

LONX

6

4081.5000

 16:17:54

LONX

605

4081.5000

 16:17:55

LONX

204

4081.0000

 16:18:05

LONX

18

4082.0000

 16:18:23

LONX

250

4082.0000

 16:18:23

LONX

100

4082.0000

 16:18:23

LONX

127

4082.0000

 16:18:23

LONX

111

4082.0000

 16:18:23

LONX

38

4082.0000

 16:18:36

LONX

130

4082.0000

 16:18:36

LONX

25

4082.0000

 16:18:36

LONX

15

4081.5000

 16:18:43

LONX

179

4081.5000

 16:18:50

LONX

98

4082.0000

 16:18:50

LONX

250

4082.0000

 16:18:50

LONX

60

4081.5000

 16:18:57

LONX

117

4081.5000

 16:18:57

LONX

187

4080.5000

 16:19:06

LONX

179

4080.5000

 16:19:11

LONX

158

4080.5000

 16:19:11

LONX

21

4080.5000

 16:19:11

LONX

127

4080.5000

 16:19:29

LONX

127

4080.5000

 16:19:29

LONX

25

4080.5000

 16:19:29

LONX

189

4081.0000

 16:19:50

LONX

41

4081.5000

 16:19:50

LONX

344

4081.5000

 16:19:50

LONX

177

4081.5000

 16:19:56

LONX

30

4081.5000

 16:20:21

LONX

79

4081.5000

 16:20:21

LONX

80

4081.5000

 16:20:21

LONX

66

4081.5000

 16:20:21

LONX

220

4081.5000

 16:20:21

LONX

237

4081.5000

 16:20:21

LONX

26

4082.0000

 16:20:31

LONX

136

4082.0000

 16:20:31

LONX

108

4082.0000

 16:20:31

LONX

96

4082.0000

 16:20:31

LONX

174

4082.0000

 16:20:31

LONX

212

4081.0000

 16:20:53

LONX

73

4081.0000

 16:20:56

LONX

136

4081.0000

 16:20:56

LONX

125

4080.5000

 16:21:07

LONX

181

4080.5000

 16:21:12

LONX

192

4081.0000

 16:21:17

LONX

5

4081.0000

 16:21:23

LONX

200

4081.0000

 16:21:23

LONX

12

4081.0000

 16:21:23

LONX

88

4081.0000

 16:21:31

LONX

122

4081.0000

 16:21:31

LONX

190

4081.0000

 16:21:31

LONX

20

4081.0000

 16:21:31

LONX

247

4082.0000

 16:21:50

LONX

140

4082.0000

 16:21:56

LONX

70

4082.0000

 16:21:56

LONX

196

4082.0000

 16:22:03

LONX

72

4081.5000

 16:22:11

LONX

136

4081.5000

 16:22:11

LONX

208

4081.5000

 16:22:11

LONX

196

4081.5000

 16:22:26

LONX

224

4081.0000

 16:22:37

LONX

157

4080.5000

 16:22:41

LONX

232

4080.5000

 16:22:51

LONX

81

4083.0000

 16:23:02

LONX

298

4083.0000

 16:23:02

LONX

254

4083.0000

 16:23:22

LONX

290

4083.0000

 16:23:22

LONX

210

4083.0000

 16:23:29

LONX

153

4083.0000

 16:23:29

LONX

57

4083.0000

 16:23:29

LONX

262

4082.5000

 16:23:51

LONX

99

4082.0000

 16:23:52

LONX

100

4082.0000

 16:23:52

LONX

69

4082.0000

 16:23:52

LONX

130

4082.0000

 16:23:52

LONX

70

4083.0000

 16:24:11

LONX

317

4083.0000

 16:24:11

LONX

6

4082.0000

 16:24:20

LONX

250

4082.0000

 16:24:20

LONX

56

4082.5000

 16:24:20

LONX

200

4082.5000

 16:24:20

LONX

662

4083.5000

 16:25:02

LONX

244

4084.0000

 16:25:05

LONX

250

4084.0000

 16:25:05

LONX

101

4084.0000

 16:25:11

LONX

21

4084.0000

 16:25:11

LONX

49

4084.5000

 16:25:28

LONX

254

4084.5000

 16:25:28

LONX

338

4084.5000

 16:25:28

LONX

158

4083.5000

 16:25:38

LONX

43

4083.5000

 16:25:38

LONX

194

4083.5000

 16:25:38

LONX

218

4083.0000

 16:25:45

LONX

186

4083.0000

 16:25:45

LONX

32

4083.0000

 16:25:45

LONX

100

4084.0000

 16:26:03

LONX

172

4084.0000

 16:26:03

LONX

397

4084.5000

 16:26:18

LONX

190

4084.5000

 16:26:21

LONX

140

4084.5000

 16:26:21

LONX

191

4085.0000

 16:26:32

LONX

125

4085.0000

 16:26:32

LONX

74

4084.5000

 16:26:47

LONX

200

4084.5000

 16:26:47

LONX

240

4084.5000

 16:27:00

LONX

38

4084.5000

 16:27:00

LONX

200

4084.5000

 16:27:00

LONX

179

4084.5000

 16:27:06

LONX

186

4083.5000

 16:27:12

LONX

247

4084.0000

 16:27:19

LONX

211

4083.0000

 16:27:42

LONX

400

4083.0000

 16:27:44

LONX

25

4083.0000

 16:27:46

LONX

80

4083.0000

 16:27:46

LONX

200

4083.0000

 16:27:49

LONX

250

4083.0000

 16:27:49

LONX

60

4082.0000

 16:28:00

LONX

228

4082.0000

 16:28:03

LONX

80

4081.5000

 16:28:08

LONX

105

4081.5000

 16:28:08

LONX

137

4081.0000

 16:28:13

LONX

48

4081.0000

 16:28:13

LONX

127

4081.5000

 16:28:23

LONX

101

4081.5000

 16:28:23

LONX

127

4081.5000

 16:28:23

LONX

9

4081.5000

 16:28:29

LONX

178

4081.5000

 16:28:29

LONX

41

4081.5000

 16:28:29

LONX

153

4081.5000

 16:28:29

LONX

3

4081.0000

 16:28:39

LONX

200

4081.0000

 16:28:39

LONX

7

4081.0000

 16:28:39

LONX

196

4081.0000

 16:28:39

LONX

467

4081.0000

 16:29:00

LONX

203

4081.0000

 16:29:00

LONX

67

4083.0000

 16:29:04

LONX

146

4083.0000

 16:29:04

LONX

190

4083.0000

 16:29:09

LONX

273

4082.5000

 16:29:14

LONX

2

4082.0000

 16:29:18

LONX

181

4082.0000

 16:29:18

LONX

6

4082.0000

 16:29:23

LONX

227

4082.0000

 16:29:23

LONX

39

4082.0000

 16:29:23

LONX

194

4082.0000

 16:29:23

LONX

181

4084.5000

 16:29:32

LONX

189

4084.5000

 16:29:37

LONX

177

4084.0000

 16:29:40

LONX

22

4084.0000

 16:29:40

LONX

155

4084.0000

 16:29:40

LONX

91

4083.5000

 16:29:45

LONX

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMGMVVKDGRZM
Date   Source Headline
8th May 20244:00 pmRNSDirector/PDMR Shareholding
1st May 20244:10 pmRNSResult of AGM
1st May 20243:17 pmRNSCommittee Composition
1st May 20249:06 amRNSTotal Voting Rights
25th Apr 20247:00 amRNSQ1 2024 Trading Statement
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.