Last checked at 20 Jul 2017 17:45
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 20-Jul-17 | ||
Number of ordinary shares purchased: | 120,319 | ||
Highest price paid per share: | GBp 4,394.5000 | ||
Lowest price paid per share: | GBp 4,329.0000 | ||
Volume weighted average price paid per share: | GBp 4,358.3883 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 43,908,808 of its ordinary shares in treasury and has 1,266,247,553 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4360.3589 | 108,319 | |
BATS | 4340.3782 | 4,236 | |
Chi-X | 4340.9610 | 4,162 | |
Turquoise | 4340.4441 | 3,602 | |
Aquis | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
134 | 4335.5000 | 08:00:45 | LONX |
71 | 4335.5000 | 08:00:45 | LONX |
255 | 4330.5000 | 08:01:35 | LONX |
170 | 4339.0000 | 08:02:15 | LONX |
174 | 4337.0000 | 08:02:15 | CHIX |
133 | 4337.0000 | 08:02:15 | TURX |
164 | 4337.0000 | 08:02:15 | BTSC |
6 | 4337.0000 | 08:02:15 | TURX |
150 | 4337.0000 | 08:02:41 | LONX |
25 | 4337.0000 | 08:02:41 | LONX |
148 | 4335.5000 | 08:02:41 | CHIX |
68 | 4335.5000 | 08:02:41 | TURX |
139 | 4335.5000 | 08:02:41 | BTSC |
50 | 4335.5000 | 08:02:41 | TURX |
155 | 4338.0000 | 08:03:31 | LONX |
191 | 4337.0000 | 08:03:54 | LONX |
64 | 4334.5000 | 08:03:54 | TURX |
171 | 4334.5000 | 08:03:54 | CHIX |
162 | 4334.5000 | 08:03:54 | BTSC |
189 | 4344.0000 | 08:05:00 | LONX |
74 | 4337.5000 | 08:05:02 | TURX |
191 | 4336.0000 | 08:05:16 | CHIX |
180 | 4336.0000 | 08:05:16 | BTSC |
153 | 4336.0000 | 08:05:16 | TURX |
166 | 4335.0000 | 08:05:19 | LONX |
138 | 4335.0000 | 08:05:41 | TURX |
162 | 4335.0000 | 08:05:41 | BTSC |
172 | 4335.0000 | 08:05:41 | CHIX |
37 | 4333.5000 | 08:05:43 | CHIX |
37 | 4333.5000 | 08:05:43 | BTSC |
114 | 4333.5000 | 08:05:43 | TURX |
140 | 4333.5000 | 08:05:43 | BTSC |
150 | 4333.5000 | 08:05:43 | CHIX |
37 | 4333.5000 | 08:05:43 | TURX |
180 | 4332.0000 | 08:06:34 | LONX |
146 | 4332.0000 | 08:06:34 | BTSC |
154 | 4332.0000 | 08:06:34 | CHIX |
124 | 4332.0000 | 08:06:34 | TURX |
220 | 4332.0000 | 08:06:34 | LONX |
178 | 4330.5000 | 08:06:41 | CHIX |
168 | 4330.5000 | 08:06:41 | BTSC |
143 | 4330.5000 | 08:06:41 | TURX |
23 | 4329.0000 | 08:06:41 | TURX |
174 | 4329.0000 | 08:06:41 | BTSC |
124 | 4329.0000 | 08:06:45 | TURX |
190 | 4330.0000 | 08:07:16 | LONX |
250 | 4335.0000 | 08:07:51 | LONX |
166 | 4337.5000 | 08:08:08 | LONX |
189 | 4335.0000 | 08:08:15 | CHIX |
178 | 4335.0000 | 08:08:15 | BTSC |
152 | 4335.0000 | 08:08:15 | TURX |
129 | 4335.0000 | 08:09:34 | LONX |
81 | 4335.0000 | 08:09:34 | LONX |
180 | 4334.5000 | 08:09:34 | LONX |
1 | 4333.5000 | 08:09:40 | BTSC |
119 | 4333.5000 | 08:09:40 | CHIX |
20 | 4333.5000 | 08:09:40 | CHIX |
111 | 4333.5000 | 08:09:40 | BTSC |
95 | 4333.5000 | 08:09:40 | TURX |
19 | 4333.5000 | 08:09:40 | BTSC |
16 | 4333.5000 | 08:09:40 | TURX |
184 | 4330.5000 | 08:09:49 | CHIX |
174 | 4330.5000 | 08:09:49 | BTSC |
148 | 4330.5000 | 08:09:49 | TURX |
80 | 4329.0000 | 08:09:56 | CHIX |
39 | 4329.0000 | 08:09:56 | TURX |
80 | 4329.0000 | 08:09:56 | TURX |
140 | 4329.0000 | 08:09:56 | BTSC |
70 | 4329.0000 | 08:09:56 | CHIX |
160 | 4332.5000 | 08:10:26 | LONX |
170 | 4332.5000 | 08:10:51 | LONX |
136 | 4333.5000 | 08:11:21 | LONX |
74 | 4333.5000 | 08:11:21 | LONX |
28 | 4339.0000 | 08:12:08 | LONX |
245 | 4342.5000 | 08:12:15 | LONX |
128 | 4340.5000 | 08:12:21 | TURX |
151 | 4340.5000 | 08:12:21 | BTSC |
160 | 4340.5000 | 08:12:21 | CHIX |
96 | 4339.5000 | 08:12:21 | BTSC |
61 | 4339.5000 | 08:12:21 | TURX |
100 | 4339.5000 | 08:12:21 | TURX |
109 | 4339.5000 | 08:12:21 | BTSC |
14 | 4339.5000 | 08:12:21 | TURX |
217 | 4339.5000 | 08:12:21 | CHIX |
175 | 4340.0000 | 08:12:46 | LONX |
170 | 4339.5000 | 08:13:29 | LONX |
119 | 4339.5000 | 08:13:29 | TURX |
140 | 4339.5000 | 08:13:29 | BTSC |
150 | 4339.5000 | 08:13:29 | CHIX |
53 | 4338.0000 | 08:13:49 | BTSC |
53 | 4338.0000 | 08:13:49 | TURX |
84 | 4338.0000 | 08:13:49 | BTSC |
63 | 4338.0000 | 08:13:49 | TURX |
161 | 4337.5000 | 08:13:49 | LONX |
205 | 4339.5000 | 08:14:33 | LONX |
23 | 4339.5000 | 08:14:36 | CHIX |
153 | 4339.5000 | 08:14:36 | CHIX |
141 | 4339.5000 | 08:14:36 | TURX |
166 | 4339.5000 | 08:14:36 | BTSC |
204 | 4345.0000 | 08:16:13 | LONX |
91 | 4347.5000 | 08:16:39 | LONX |
66 | 4347.5000 | 08:16:39 | LONX |
207 | 4350.0000 | 08:17:00 | LONX |
53 | 4350.0000 | 08:17:00 | LONX |
157 | 4349.0000 | 08:17:27 | LONX |
165 | 4351.5000 | 08:17:49 | TURX |
194 | 4351.5000 | 08:17:49 | BTSC |
205 | 4351.5000 | 08:17:49 | CHIX |
163 | 4356.0000 | 08:17:54 | LONX |
155 | 4356.0000 | 08:18:32 | LONX |
129 | 4356.0000 | 08:18:57 | BTSC |
103 | 4356.0000 | 08:18:57 | BTSC |
245 | 4356.0000 | 08:18:57 | CHIX |
197 | 4356.0000 | 08:18:57 | TURX |
168 | 4354.5000 | 08:19:01 | CHIX |
97 | 4354.5000 | 08:19:01 | BTSC |
135 | 4354.5000 | 08:19:01 | TURX |
61 | 4354.5000 | 08:19:01 | BTSC |
155 | 4354.0000 | 08:19:01 | LONX |
147 | 4353.0000 | 08:19:14 | TURX |
173 | 4353.0000 | 08:19:14 | BTSC |
183 | 4353.0000 | 08:19:14 | CHIX |
80 | 4351.5000 | 08:19:17 | CHIX |
113 | 4351.5000 | 08:19:17 | CHIX |
185 | 4351.5000 | 08:19:17 | BTSC |
157 | 4351.5000 | 08:19:17 | TURX |
3 | 4351.5000 | 08:19:17 | CHIX |
157 | 4350.0000 | 08:19:29 | CHIX |
147 | 4350.0000 | 08:19:29 | BTSC |
125 | 4350.0000 | 08:19:29 | TURX |
155 | 4350.0000 | 08:19:29 | LONX |
253 | 4349.0000 | 08:19:29 | BTSC |
268 | 4349.0000 | 08:19:29 | CHIX |
216 | 4349.0000 | 08:19:29 | TURX |
179 | 4346.0000 | 08:19:57 | LONX |
10 | 4351.0000 | 08:22:00 | LONX |
230 | 4351.0000 | 08:22:00 | LONX |
160 | 4350.5000 | 08:22:00 | LONX |
77 | 4350.0000 | 08:23:20 | LONX |
123 | 4350.0000 | 08:23:20 | LONX |
123 | 4352.0000 | 08:23:32 | LONX |
99 | 4352.0000 | 08:23:49 | LONX |
56 | 4352.0000 | 08:23:49 | LONX |
160 | 4350.0000 | 08:24:33 | LONX |
160 | 4353.5000 | 08:25:20 | LONX |
175 | 4352.0000 | 08:26:03 | LONX |
61 | 4358.5000 | 08:26:40 | LONX |
134 | 4358.5000 | 08:26:40 | LONX |
185 | 4360.0000 | 08:27:28 | LONX |
160 | 4359.0000 | 08:28:26 | LONX |
155 | 4356.5000 | 08:28:44 | LONX |
25 | 4354.5000 | 08:29:46 | LONX |
106 | 4355.0000 | 08:30:12 | LONX |
74 | 4355.0000 | 08:30:20 | LONX |
35 | 4355.5000 | 08:30:56 | LONX |
115 | 4355.5000 | 08:30:56 | LONX |
150 | 4355.0000 | 08:31:00 | LONX |
44 | 4358.0000 | 08:31:36 | LONX |
20 | 4358.0000 | 08:31:36 | LONX |
165 | 4356.5000 | 08:31:41 | LONX |
165 | 4359.0000 | 08:32:27 | LONX |
210 | 4358.5000 | 08:33:59 | LONX |
205 | 4362.0000 | 08:34:19 | LONX |
11 | 4354.0000 | 08:35:11 | LONX |
21 | 4354.0000 | 08:35:11 | LONX |
30 | 4358.0000 | 08:35:34 | LONX |
200 | 4356.5000 | 08:35:37 | LONX |
195 | 4358.5000 | 08:36:53 | LONX |
14 | 4359.0000 | 08:37:19 | LONX |
206 | 4359.0000 | 08:37:27 | LONX |
147 | 4359.0000 | 08:38:16 | LONX |
10 | 4359.0000 | 08:38:16 | LONX |
186 | 4359.0000 | 08:39:33 | LONX |
44 | 4358.5000 | 08:39:33 | LONX |
103 | 4358.5000 | 08:39:33 | LONX |
240 | 4359.0000 | 08:41:06 | LONX |
161 | 4358.0000 | 08:41:34 | LONX |
65 | 4359.5000 | 08:44:06 | LONX |
32 | 4359.5000 | 08:44:06 | LONX |
67 | 4358.0000 | 08:44:11 | LONX |
46 | 4358.0000 | 08:44:11 | LONX |
137 | 4358.0000 | 08:44:11 | LONX |
91 | 4358.0000 | 08:44:11 | LONX |
62 | 4358.0000 | 08:44:11 | LONX |
175 | 4353.0000 | 08:45:36 | LONX |
148 | 4351.5000 | 08:45:45 | LONX |
27 | 4350.0000 | 08:47:24 | LONX |
178 | 4350.0000 | 08:47:55 | LONX |
100 | 4351.5000 | 08:48:15 | LONX |
165 | 4350.5000 | 08:48:28 | LONX |
194 | 4352.5000 | 08:49:23 | LONX |
150 | 4349.5000 | 08:50:03 | LONX |
171 | 4351.5000 | 08:51:11 | LONX |
13 | 4351.5000 | 08:51:11 | LONX |
95 | 4351.0000 | 08:51:52 | LONX |
145 | 4348.0000 | 08:52:27 | LONX |
275 | 4349.5000 | 08:53:50 | LONX |
175 | 4348.5000 | 08:54:37 | LONX |
18 | 4352.0000 | 08:55:32 | LONX |
112 | 4352.0000 | 08:55:32 | LONX |
159 | 4349.0000 | 08:56:10 | LONX |
145 | 4350.5000 | 08:57:34 | LONX |
108 | 4350.0000 | 08:57:53 | LONX |
36 | 4350.0000 | 08:57:53 | LONX |
12 | 4350.5000 | 08:59:04 | LONX |
63 | 4350.5000 | 08:59:04 | LONX |
14 | 4350.5000 | 08:59:04 | LONX |
96 | 4348.5000 | 08:59:08 | LONX |
50 | 4348.5000 | 08:59:08 | LONX |
150 | 4348.5000 | 09:00:03 | LONX |
145 | 4346.5000 | 09:00:06 | LONX |
176 | 4348.5000 | 09:01:51 | LONX |
200 | 4347.0000 | 09:02:01 | LONX |
113 | 4350.0000 | 09:03:00 | LONX |
71 | 4350.0000 | 09:03:00 | LONX |
144 | 4349.0000 | 09:03:34 | LONX |
89 | 4349.5000 | 09:04:08 | LONX |
71 | 4349.5000 | 09:04:08 | LONX |
216 | 4351.5000 | 09:05:51 | LONX |
190 | 4351.0000 | 09:05:51 | LONX |
84 | 4352.5000 | 09:07:00 | LONX |
131 | 4352.5000 | 09:07:00 | LONX |
160 | 4355.5000 | 09:07:27 | LONX |
83 | 4355.0000 | 09:08:20 | LONX |
148 | 4355.5000 | 09:08:39 | LONX |
147 | 4355.0000 | 09:09:26 | LONX |
145 | 4352.0000 | 09:09:50 | LONX |
160 | 4352.0000 | 09:11:51 | LONX |
167 | 4353.5000 | 09:11:52 | LONX |
147 | 4353.5000 | 09:12:38 | LONX |
132 | 4355.0000 | 09:13:03 | LONX |
14 | 4355.0000 | 09:13:03 | LONX |
170 | 4354.0000 | 09:14:03 | LONX |
178 | 4352.0000 | 09:14:42 | LONX |
99 | 4351.5000 | 09:15:29 | LONX |
71 | 4351.5000 | 09:15:29 | LONX |
15 | 4350.5000 | 09:16:16 | LONX |
36 | 4350.5000 | 09:16:16 | LONX |
76 | 4350.5000 | 09:16:16 | LONX |
33 | 4350.5000 | 09:16:16 | LONX |
155 | 4351.5000 | 09:17:17 | LONX |
146 | 4350.5000 | 09:17:33 | LONX |
113 | 4352.5000 | 09:18:47 | LONX |
165 | 4355.0000 | 09:20:05 | LONX |
185 | 4354.0000 | 09:20:06 | LONX |
161 | 4353.0000 | 09:20:06 | LONX |
106 | 4348.0000 | 09:21:45 | LONX |
51 | 4348.0000 | 09:21:45 | LONX |
169 | 4344.0000 | 09:22:23 | LONX |
221 | 4347.0000 | 09:23:19 | LONX |
106 | 4349.0000 | 09:24:07 | LONX |
45 | 4349.0000 | 09:24:07 | LONX |
149 | 4345.5000 | 09:25:06 | LONX |
68 | 4345.5000 | 09:26:28 | LONX |
190 | 4344.5000 | 09:27:44 | LONX |
75 | 4348.5000 | 09:29:16 | LONX |
88 | 4348.5000 | 09:29:16 | LONX |
32 | 4348.5000 | 09:29:25 | LONX |
30 | 4348.5000 | 09:29:25 | LONX |
315 | 4348.0000 | 09:29:25 | LONX |
62 | 4347.0000 | 09:29:25 | LONX |
240 | 4347.0000 | 09:29:25 | LONX |
157 | 4339.0000 | 09:31:09 | LONX |
34 | 4335.0000 | 09:32:01 | LONX |
123 | 4335.0000 | 09:32:01 | LONX |
43 | 4342.5000 | 09:32:51 | LONX |
112 | 4342.5000 | 09:32:51 | LONX |
156 | 4348.5000 | 09:33:22 | LONX |
184 | 4351.0000 | 09:34:12 | LONX |
158 | 4346.5000 | 09:35:00 | LONX |
14 | 4348.0000 | 09:35:48 | LONX |
140 | 4348.0000 | 09:35:48 | LONX |
195 | 4355.0000 | 09:37:47 | LONX |
173 | 4354.5000 | 09:37:49 | LONX |
18 | 4354.5000 | 09:37:49 | LONX |
170 | 4349.5000 | 09:38:52 | LONX |
202 | 4349.0000 | 09:40:19 | LONX |
190 | 4349.5000 | 09:40:19 | LONX |
180 | 4349.5000 | 09:42:48 | LONX |
221 | 4349.5000 | 09:42:48 | LONX |
135 | 4350.0000 | 09:44:09 | LONX |
155 | 4351.0000 | 09:45:04 | LONX |
6 | 4350.0000 | 09:46:22 | LONX |
2 | 4350.0000 | 09:46:22 | LONX |
212 | 4350.0000 | 09:46:22 | LONX |
145 | 4349.5000 | 09:46:22 | LONX |
101 | 4353.5000 | 09:47:45 | LONX |
44 | 4353.5000 | 09:47:45 | LONX |
145 | 4352.5000 | 09:49:43 | LONX |
195 | 4351.5000 | 09:49:45 | LONX |
145 | 4350.0000 | 09:49:57 | LONX |
150 | 4349.0000 | 09:51:06 | LONX |
146 | 4344.5000 | 09:52:40 | LONX |
180 | 4344.0000 | 09:52:46 | LONX |
148 | 4345.5000 | 09:53:49 | LONX |
220 | 4345.0000 | 09:55:10 | LONX |
43 | 4344.5000 | 09:56:10 | LONX |
163 | 4343.5000 | 09:57:08 | LONX |
175 | 4343.0000 | 09:57:11 | LONX |
79 | 4338.0000 | 09:58:05 | LONX |
147 | 4334.5000 | 09:58:45 | LONX |
145 | 4340.0000 | 10:01:48 | LONX |
123 | 4340.0000 | 10:01:48 | LONX |
215 | 4338.5000 | 10:02:21 | LONX |
100 | 4338.0000 | 10:02:21 | LONX |
1 | 4338.0000 | 10:02:21 | LONX |
185 | 4337.5000 | 10:02:51 | LONX |
150 | 4334.5000 | 10:03:52 | LONX |
106 | 4335.5000 | 10:04:53 | LONX |
219 | 4340.0000 | 10:06:33 | LONX |
121 | 4340.5000 | 10:06:48 | LONX |
159 | 4340.0000 | 10:07:43 | LONX |
83 | 4341.0000 | 10:09:01 | LONX |
70 | 4341.0000 | 10:09:01 | LONX |
270 | 4341.0000 | 10:10:05 | LONX |
180 | 4341.5000 | 10:11:11 | LONX |
152 | 4342.0000 | 10:12:10 | LONX |
210 | 4345.5000 | 10:14:13 | LONX |
245 | 4346.0000 | 10:15:19 | LONX |
156 | 4341.5000 | 10:15:43 | LONX |
150 | 4340.0000 | 10:16:24 | LONX |
182 | 4343.0000 | 10:17:45 | LONX |
138 | 4339.0000 | 10:19:35 | LONX |
52 | 4339.0000 | 10:19:35 | LONX |
100 | 4340.0000 | 10:19:52 | LONX |
108 | 4340.0000 | 10:19:52 | LONX |
1 | 4340.0000 | 10:19:52 | LONX |
146 | 4341.0000 | 10:20:56 | LONX |
189 | 4339.5000 | 10:22:31 | LONX |
101 | 4339.0000 | 10:23:04 | LONX |
44 | 4339.0000 | 10:23:04 | LONX |
200 | 4342.5000 | 10:24:04 | LONX |
164 | 4342.0000 | 10:24:56 | LONX |
151 | 4340.5000 | 10:25:34 | LONX |
148 | 4341.0000 | 10:26:41 | LONX |
153 | 4340.0000 | 10:27:46 | LONX |
39 | 4339.5000 | 10:30:02 | LONX |
250 | 4338.0000 | 10:30:06 | LONX |
148 | 4337.5000 | 10:30:06 | LONX |
150 | 4340.5000 | 10:31:05 | LONX |
206 | 4343.0000 | 10:33:23 | LONX |
197 | 4342.5000 | 10:33:23 | LONX |
144 | 4340.5000 | 10:34:11 | LONX |
16 | 4340.0000 | 10:36:14 | LONX |
250 | 4339.5000 | 10:36:14 | LONX |
180 | 4339.0000 | 10:37:38 | LONX |
250 | 4339.5000 | 10:39:15 | LONX |
175 | 4338.5000 | 10:39:52 | LONX |
145 | 4340.0000 | 10:41:54 | LONX |
147 | 4338.5000 | 10:42:22 | LONX |
66 | 4340.0000 | 10:44:00 | LONX |
145 | 4340.0000 | 10:44:00 | LONX |
155 | 4337.5000 | 10:44:48 | LONX |
151 | 4338.5000 | 10:45:13 | LONX |
150 | 4338.0000 | 10:46:27 | LONX |
99 | 4338.0000 | 10:47:59 | LONX |
147 | 4338.0000 | 10:47:59 | LONX |
156 | 4336.5000 | 10:48:47 | LONX |
148 | 4335.5000 | 10:49:42 | LONX |
146 | 4335.5000 | 10:50:25 | LONX |
204 | 4336.0000 | 10:51:38 | LONX |
110 | 4335.0000 | 10:52:56 | LONX |
73 | 4335.0000 | 10:52:56 | LONX |
150 | 4337.0000 | 10:55:27 | LONX |
150 | 4336.5000 | 10:55:29 | LONX |
95 | 4335.0000 | 10:56:02 | LONX |
67 | 4336.0000 | 10:56:50 | LONX |
131 | 4336.0000 | 10:56:50 | LONX |
29 | 4333.0000 | 10:57:36 | LONX |
100 | 4333.0000 | 10:57:37 | LONX |
22 | 4333.0000 | 10:57:37 | LONX |
82 | 4334.5000 | 10:58:42 | LONX |
102 | 4334.5000 | 10:58:42 | LONX |
145 | 4337.5000 | 11:01:11 | LONX |
89 | 4337.5000 | 11:01:11 | LONX |
158 | 4337.5000 | 11:01:32 | LONX |
53 | 4337.5000 | 11:02:06 | LONX |
92 | 4337.5000 | 11:02:06 | LONX |
44 | 4338.0000 | 11:03:16 | LONX |
137 | 4338.0000 | 11:03:16 | LONX |
29 | 4335.5000 | 11:04:35 | LONX |
210 | 4338.0000 | 11:05:05 | LONX |
64 | 4338.0000 | 11:05:05 | LONX |
151 | 4337.0000 | 11:06:05 | LONX |
11 | 4339.5000 | 11:07:09 | LONX |
250 | 4340.0000 | 11:08:03 | LONX |
185 | 4339.5000 | 11:10:05 | LONX |
250 | 4340.0000 | 11:11:20 | LONX |
149 | 4340.0000 | 11:11:54 | LONX |
146 | 4339.0000 | 11:12:53 | LONX |
158 | 4340.5000 | 11:14:06 | LONX |
170 | 4339.5000 | 11:16:21 | LONX |
158 | 4341.5000 | 11:16:49 | LONX |
175 | 4342.0000 | 11:17:59 | LONX |
112 | 4345.0000 | 11:21:13 | LONX |
45 | 4345.5000 | 11:21:13 | LONX |
100 | 4345.5000 | 11:21:13 | LONX |
33 | 4345.0000 | 11:21:13 | LONX |
170 | 4344.5000 | 11:21:22 | LONX |
137 | 4343.0000 | 11:21:42 | LONX |
17 | 4343.0000 | 11:21:42 | LONX |
107 | 4343.0000 | 11:24:01 | LONX |
83 | 4343.0000 | 11:24:01 | LONX |
145 | 4343.5000 | 11:24:21 | LONX |
185 | 4344.0000 | 11:26:08 | LONX |
150 | 4343.5000 | 11:27:06 | LONX |
169 | 4342.5000 | 11:28:59 | LONX |
14 | 4343.0000 | 11:28:59 | LONX |
250 | 4343.0000 | 11:28:59 | LONX |
61 | 4344.0000 | 11:31:45 | LONX |
145 | 4344.0000 | 11:31:45 | LONX |
191 | 4343.5000 | 11:32:30 | LONX |
200 | 4346.5000 | 11:34:44 | LONX |
171 | 4345.5000 | 11:35:02 | LONX |
145 | 4343.0000 | 11:36:25 | LONX |
145 | 4344.0000 | 11:37:14 | LONX |
157 | 4341.0000 | 11:37:43 | LONX |
130 | 4344.5000 | 11:40:17 | LONX |
250 | 4346.0000 | 11:40:46 | LONX |
154 | 4345.0000 | 11:41:56 | LONX |
171 | 4343.0000 | 11:43:24 | LONX |
160 | 4340.5000 | 11:44:34 | LONX |
190 | 4344.5000 | 11:49:11 | LONX |
232 | 4347.5000 | 11:51:02 | LONX |
160 | 4348.5000 | 11:51:38 | LONX |
126 | 4348.0000 | 11:51:57 | LONX |
29 | 4348.0000 | 11:51:57 | LONX |
260 | 4347.5000 | 11:51:57 | LONX |
179 | 4347.0000 | 11:53:30 | LONX |
90 | 4351.0000 | 11:55:22 | LONX |
115 | 4351.0000 | 11:55:23 | LONX |
145 | 4349.0000 | 11:55:58 | LONX |
144 | 4346.5000 | 11:56:50 | LONX |
141 | 4344.0000 | 11:59:01 | LONX |
2 | 4344.0000 | 11:59:04 | LONX |
100 | 4345.0000 | 11:59:14 | LONX |
205 | 4344.5000 | 11:59:16 | LONX |
162 | 4344.0000 | 11:59:54 | LONX |
179 | 4345.0000 | 12:02:23 | LONX |
160 | 4342.5000 | 12:03:09 | LONX |
64 | 4343.5000 | 12:03:59 | LONX |
95 | 4343.5000 | 12:03:59 | LONX |
168 | 4341.5000 | 12:04:54 | LONX |
156 | 4343.5000 | 12:05:59 | LONX |
4 | 4343.5000 | 12:05:59 | LONX |
185 | 4343.5000 | 12:07:49 | LONX |
114 | 4343.0000 | 12:08:19 | LONX |
185 | 4344.0000 | 12:09:09 | LONX |
42 | 4342.5000 | 12:10:37 | LONX |
76 | 4345.0000 | 12:12:05 | LONX |
118 | 4343.5000 | 12:12:21 | LONX |
170 | 4344.0000 | 12:12:46 | LONX |
122 | 4343.5000 | 12:12:52 | LONX |
29 | 4342.5000 | 12:13:39 | LONX |
68 | 4342.5000 | 12:13:39 | LONX |
63 | 4342.5000 | 12:13:39 | LONX |
24 | 4343.5000 | 12:15:19 | LONX |
150 | 4343.5000 | 12:15:25 | LONX |
142 | 4343.5000 | 12:15:55 | LONX |
10 | 4347.5000 | 12:17:37 | LONX |
164 | 4347.5000 | 12:17:37 | LONX |
106 | 4347.5000 | 12:17:37 | LONX |
215 | 4350.0000 | 12:19:36 | LONX |
250 | 4350.0000 | 12:21:26 | LONX |
5 | 4350.0000 | 12:21:26 | LONX |
149 | 4347.0000 | 12:22:35 | LONX |
154 | 4348.0000 | 12:23:28 | LONX |
112 | 4354.0000 | 12:26:23 | LONX |
112 | 4354.0000 | 12:26:23 | LONX |
29 | 4353.0000 | 12:26:38 | LONX |
83 | 4353.0000 | 12:26:38 | LONX |
58 | 4353.0000 | 12:26:38 | LONX |
150 | 4351.0000 | 12:27:52 | LONX |
63 | 4350.5000 | 12:29:41 | LONX |
133 | 4351.0000 | 12:30:15 | LONX |
155 | 4352.0000 | 12:31:35 | LONX |
144 | 4352.5000 | 12:31:50 | LONX |
25 | 4350.0000 | 12:33:04 | LONX |
145 | 4350.0000 | 12:33:04 | LONX |
180 | 4348.0000 | 12:34:41 | LONX |
89 | 4349.5000 | 12:35:36 | LONX |
165 | 4349.5000 | 12:37:00 | LONX |
25 | 4347.0000 | 12:38:11 | LONX |
129 | 4347.0000 | 12:38:11 | LONX |
71 | 4347.5000 | 12:39:43 | LONX |
20 | 4347.0000 | 12:39:46 | LONX |
14 | 4347.0000 | 12:39:53 | LONX |
156 | 4347.0000 | 12:39:55 | LONX |
57 | 4348.0000 | 12:43:59 | LONX |
178 | 4348.0000 | 12:43:59 | LONX |
121 | 4347.5000 | 12:44:00 | LONX |
69 | 4347.5000 | 12:44:00 | LONX |
164 | 4347.5000 | 12:44:59 | LONX |
150 | 4354.5000 | 12:46:11 | LONX |
151 | 4356.5000 | 12:47:43 | LONX |
94 | 4359.0000 | 12:50:24 | LONX |
126 | 4359.0000 | 12:50:24 | LONX |
193 | 4359.0000 | 12:50:24 | LONX |
150 | 4356.0000 | 12:51:31 | LONX |
160 | 4353.5000 | 12:52:46 | LONX |
103 | 4353.5000 | 12:53:24 | LONX |
14 | 4353.5000 | 12:53:24 | LONX |
29 | 4353.5000 | 12:53:24 | LONX |
156 | 4353.5000 | 12:54:36 | LONX |
160 | 4355.5000 | 12:56:56 | LONX |
172 | 4355.0000 | 12:57:36 | LONX |
153 | 4355.5000 | 12:57:36 | LONX |
230 | 4358.5000 | 13:00:29 | LONX |
150 | 4358.0000 | 13:01:25 | LONX |
12 | 4356.5000 | 13:01:59 | LONX |
145 | 4356.5000 | 13:01:59 | LONX |
250 | 4359.5000 | 13:04:48 | LONX |
200 | 4361.0000 | 13:06:47 | LONX |
180 | 4360.5000 | 13:06:49 | LONX |
148 | 4359.5000 | 13:07:46 | LONX |
10 | 4359.5000 | 13:07:46 | LONX |
167 | 4358.0000 | 13:08:57 | LONX |
192 | 4356.0000 | 13:11:01 | LONX |
100 | 4356.5000 | 13:11:58 | LONX |
150 | 4356.0000 | 13:12:28 | LONX |
155 | 4358.5000 | 13:14:13 | LONX |
152 | 4358.0000 | 13:14:17 | LONX |
27 | 4359.5000 | 13:15:55 | LONX |
150 | 4362.0000 | 13:17:55 | LONX |
250 | 4362.5000 | 13:18:01 | LONX |
12 | 4362.5000 | 13:18:39 | LONX |
8 | 4365.5000 | 13:18:58 | LONX |
119 | 4364.5000 | 13:19:21 | LONX |
26 | 4364.5000 | 13:19:21 | LONX |
26 | 4366.0000 | 13:20:06 | LONX |
163 | 4366.0000 | 13:20:06 | LONX |
151 | 4368.0000 | 13:21:10 | LONX |
158 | 4371.5000 | 13:22:45 | LONX |
157 | 4368.5000 | 13:23:32 | LONX |
159 | 4369.0000 | 13:23:32 | LONX |
183 | 4369.0000 | 13:26:11 | LONX |
158 | 4370.0000 | 13:26:59 | LONX |
34 | 4371.0000 | 13:28:00 | LONX |
150 | 4372.0000 | 13:28:09 | LONX |
12 | 4375.0000 | 13:29:46 | LONX |
225 | 4375.0000 | 13:29:46 | LONX |
144 | 4373.5000 | 13:30:00 | LONX |
91 | 4370.5000 | 13:30:26 | LONX |
71 | 4374.0000 | 13:31:23 | LONX |
79 | 4374.0000 | 13:31:23 | LONX |
68 | 4373.5000 | 13:32:21 | LONX |
117 | 4373.5000 | 13:32:21 | LONX |
156 | 4373.0000 | 13:32:23 | LONX |
149 | 4374.5000 | 13:33:26 | LONX |
66 | 4375.5000 | 13:34:32 | LONX |
100 | 4375.0000 | 13:34:42 | LONX |
165 | 4374.5000 | 13:35:09 | LONX |
69 | 4374.0000 | 13:36:06 | LONX |
145 | 4373.0000 | 13:36:06 | LONX |
35 | 4367.0000 | 13:36:58 | LONX |
106 | 4367.0000 | 13:36:58 | LONX |
67 | 4372.0000 | 13:38:14 | LONX |
185 | 4372.0000 | 13:38:38 | LONX |
158 | 4372.0000 | 13:39:24 | LONX |
15 | 4373.5000 | 13:40:19 | LONX |
240 | 4374.0000 | 13:40:45 | LONX |
180 | 4374.0000 | 13:40:45 | LONX |
156 | 4371.0000 | 13:42:44 | LONX |
165 | 4369.5000 | 13:43:59 | LONX |
151 | 4367.0000 | 13:44:33 | LONX |
59 | 4368.0000 | 13:45:53 | LONX |
114 | 4368.0000 | 13:45:53 | LONX |
145 | 4367.5000 | 13:46:36 | LONX |
149 | 4366.5000 | 13:47:43 | LONX |
149 | 4364.0000 | 13:48:27 | LONX |
146 | 4362.0000 | 13:49:24 | LONX |
146 | 4360.5000 | 13:50:15 | LONX |
140 | 4360.0000 | 13:51:11 | LONX |
4 | 4360.0000 | 13:51:11 | LONX |
146 | 4358.0000 | 13:52:03 | LONX |
155 | 4363.5000 | 13:53:02 | LONX |
151 | 4360.5000 | 13:53:48 | LONX |
150 | 4362.0000 | 13:54:46 | LONX |
188 | 4358.0000 | 13:55:57 | LONX |
173 | 4362.0000 | 13:57:13 | LONX |
143 | 4362.5000 | 13:57:59 | LONX |
144 | 4361.5000 | 13:58:42 | LONX |
100 | 4359.5000 | 14:00:10 | LONX |
45 | 4359.5000 | 14:00:10 | LONX |
147 | 4361.0000 | 14:00:26 | LONX |
170 | 4361.0000 | 14:01:07 | LONX |
15 | 4361.0000 | 14:01:07 | LONX |
158 | 4360.5000 | 14:02:08 | LONX |
145 | 4360.5000 | 14:02:44 | LONX |
100 | 4360.5000 | 14:04:02 | LONX |
80 | 4360.5000 | 14:04:02 | LONX |
158 | 4360.5000 | 14:04:59 | LONX |
51 | 4360.0000 | 14:05:59 | LONX |
30 | 4359.0000 | 14:06:03 | LONX |
115 | 4359.0000 | 14:06:03 | LONX |
18 | 4360.5000 | 14:07:27 | LONX |
147 | 4360.5000 | 14:07:36 | LONX |
125 | 4361.0000 | 14:07:56 | LONX |
250 | 4363.5000 | 14:10:09 | LONX |
220 | 4363.0000 | 14:10:33 | LONX |
190 | 4366.0000 | 14:11:56 | LONX |
69 | 4364.5000 | 14:12:43 | LONX |
157 | 4366.0000 | 14:13:23 | LONX |
210 | 4369.5000 | 14:13:56 | LONX |
195 | 4370.0000 | 14:16:08 | LONX |
233 | 4370.5000 | 14:16:30 | LONX |
158 | 4369.5000 | 14:17:27 | LONX |
147 | 4369.0000 | 14:18:10 | LONX |
166 | 4367.5000 | 14:19:47 | LONX |
147 | 4369.5000 | 14:19:57 | LONX |
200 | 4368.5000 | 14:21:26 | LONX |
250 | 4369.0000 | 14:23:10 | LONX |
215 | 4368.0000 | 14:23:11 | LONX |
149 | 4364.5000 | 14:24:56 | LONX |
161 | 4364.0000 | 14:24:56 | LONX |
100 | 4365.5000 | 14:25:54 | LONX |
148 | 4364.0000 | 14:26:30 | LONX |
136 | 4366.0000 | 14:28:09 | LONX |
26 | 4366.0000 | 14:28:09 | LONX |
165 | 4365.5000 | 14:28:09 | LONX |
151 | 4365.0000 | 14:29:29 | LONX |
26 | 4366.5000 | 14:30:00 | LONX |
159 | 4366.5000 | 14:30:00 | LONX |
263 | 4367.0000 | 14:30:10 | LONX |
185 | 4366.0000 | 14:30:12 | LONX |
119 | 4362.5000 | 14:30:24 | LONX |
225 | 4361.5000 | 14:30:56 | LONX |
145 | 4361.0000 | 14:30:56 | LONX |
180 | 4360.0000 | 14:31:11 | LONX |
147 | 4360.5000 | 14:31:35 | LONX |
122 | 4360.5000 | 14:31:49 | LONX |
2 | 4361.5000 | 14:31:53 | LONX |
185 | 4361.0000 | 14:32:02 | LONX |
4 | 4360.5000 | 14:32:02 | LONX |
166 | 4360.5000 | 14:32:02 | LONX |
178 | 4359.5000 | 14:32:45 | LONX |
9 | 4361.5000 | 14:32:57 | LONX |
13 | 4361.5000 | 14:32:57 | LONX |
36 | 4362.5000 | 14:33:19 | LONX |
114 | 4363.0000 | 14:33:24 | LONX |
142 | 4364.5000 | 14:33:32 | LONX |
220 | 4363.0000 | 14:33:36 | LONX |
59 | 4362.0000 | 14:34:13 | LONX |
131 | 4362.0000 | 14:34:13 | LONX |
149 | 4363.0000 | 14:34:41 | LONX |
172 | 4362.0000 | 14:34:56 | LONX |
146 | 4362.0000 | 14:35:16 | LONX |
124 | 4364.0000 | 14:36:07 | LONX |
183 | 4365.0000 | 14:36:12 | LONX |
150 | 4362.5000 | 14:36:28 | LONX |
4 | 4363.0000 | 14:37:04 | LONX |
2 | 4363.5000 | 14:37:13 | LONX |
447 | 4366.5000 | 14:38:10 | LONX |
44 | 4362.5000 | 14:38:28 | LONX |
100 | 4363.5000 | 14:38:53 | LONX |
205 | 4363.5000 | 14:39:07 | LONX |
1 | 4364.0000 | 14:39:51 | LONX |
18 | 4365.0000 | 14:39:54 | LONX |
87 | 4365.0000 | 14:39:54 | LONX |
192 | 4364.5000 | 14:40:05 | LONX |
182 | 4362.0000 | 14:40:28 | LONX |
9 | 4361.5000 | 14:41:15 | LONX |
109 | 4361.5000 | 14:41:39 | LONX |
15 | 4361.5000 | 14:41:39 | LONX |
37 | 4361.5000 | 14:41:40 | LONX |
170 | 4361.5000 | 14:41:40 | LONX |
214 | 4362.0000 | 14:42:27 | LONX |
180 | 4361.5000 | 14:43:05 | LONX |
38 | 4361.5000 | 14:43:15 | LONX |
5 | 4362.5000 | 14:44:17 | LONX |
45 | 4363.0000 | 14:44:21 | LONX |
158 | 4363.0000 | 14:44:21 | LONX |
99 | 4363.5000 | 14:44:30 | LONX |
159 | 4363.5000 | 14:44:51 | LONX |
71 | 4363.0000 | 14:45:09 | LONX |
76 | 4363.0000 | 14:45:09 | LONX |
137 | 4362.0000 | 14:45:38 | LONX |
23 | 4362.0000 | 14:45:38 | LONX |
188 | 4363.5000 | 14:46:15 | LONX |
97 | 4363.5000 | 14:46:49 | LONX |
160 | 4363.5000 | 14:47:12 | LONX |
150 | 4365.0000 | 14:47:33 | LONX |
100 | 4365.0000 | 14:48:12 | LONX |
35 | 4365.0000 | 14:48:12 | LONX |
162 | 4364.0000 | 14:48:32 | LONX |
67 | 4366.0000 | 14:49:13 | LONX |
82 | 4366.0000 | 14:49:13 | LONX |
182 | 4366.5000 | 14:49:55 | LONX |
18 | 4366.5000 | 14:49:55 | LONX |
2 | 4366.5000 | 14:49:55 | LONX |
151 | 4365.5000 | 14:50:41 | LONX |
194 | 4366.5000 | 14:51:04 | LONX |
4 | 4366.0000 | 14:51:43 | LONX |
149 | 4366.0000 | 14:51:43 | LONX |
4 | 4367.0000 | 14:52:20 | LONX |
150 | 4367.0000 | 14:52:51 | LONX |
151 | 4367.0000 | 14:53:01 | LONX |
161 | 4367.5000 | 14:53:35 | LONX |
147 | 4366.0000 | 14:54:01 | LONX |
150 | 4364.5000 | 14:55:17 | LONX |
174 | 4365.0000 | 14:55:17 | LONX |
161 | 4365.0000 | 14:55:49 | LONX |
23 | 4364.0000 | 14:56:25 | LONX |
131 | 4364.5000 | 14:56:25 | LONX |
40 | 4365.5000 | 14:57:15 | LONX |
130 | 4365.5000 | 14:57:15 | LONX |
139 | 4366.0000 | 14:57:58 | LONX |
200 | 4367.5000 | 14:59:00 | LONX |
59 | 4367.5000 | 14:59:00 | LONX |
100 | 4367.5000 | 14:59:25 | LONX |
40 | 4367.5000 | 14:59:44 | LONX |
223 | 4368.5000 | 14:59:55 | LONX |
179 | 4367.5000 | 15:00:20 | LONX |
7 | 4367.5000 | 15:00:20 | LONX |
213 | 4369.5000 | 15:01:12 | LONX |
192 | 4369.5000 | 15:01:18 | LONX |
250 | 4369.0000 | 15:02:03 | LONX |
149 | 4370.0000 | 15:02:29 | LONX |
189 | 4369.5000 | 15:03:05 | LONX |
2 | 4372.0000 | 15:04:03 | LONX |
170 | 4372.0000 | 15:04:10 | LONX |
100 | 4373.0000 | 15:04:21 | LONX |
69 | 4372.0000 | 15:04:31 | LONX |
12 | 4373.5000 | 15:04:44 | LONX |
233 | 4376.5000 | 15:05:22 | LONX |
100 | 4376.5000 | 15:05:22 | LONX |
244 | 4377.5000 | 15:06:07 | LONX |
148 | 4375.5000 | 15:06:33 | LONX |
161 | 4374.0000 | 15:07:09 | LONX |
173 | 4374.5000 | 15:07:43 | LONX |
149 | 4372.5000 | 15:08:08 | LONX |
196 | 4370.5000 | 15:08:59 | LONX |
177 | 4370.5000 | 15:09:36 | LONX |
154 | 4369.0000 | 15:10:06 | LONX |
52 | 4369.5000 | 15:10:42 | LONX |
117 | 4369.5000 | 15:10:42 | LONX |
210 | 4371.0000 | 15:11:26 | LONX |
58 | 4370.5000 | 15:12:27 | LONX |
90 | 4370.5000 | 15:12:27 | LONX |
60 | 4372.0000 | 15:13:18 | LONX |
26 | 4374.0000 | 15:13:39 | LONX |
185 | 4374.0000 | 15:13:40 | LONX |
182 | 4374.0000 | 15:13:42 | LONX |
163 | 4375.0000 | 15:14:48 | LONX |
185 | 4373.5000 | 15:14:50 | LONX |
172 | 4376.0000 | 15:15:42 | LONX |
13 | 4369.0000 | 15:16:21 | LONX |
1 | 4369.0000 | 15:16:21 | LONX |
174 | 4373.0000 | 15:17:06 | LONX |
46 | 4373.0000 | 15:17:06 | LONX |
142 | 4372.0000 | 15:17:12 | LONX |
38 | 4372.0000 | 15:17:12 | LONX |
195 | 4375.5000 | 15:18:14 | LONX |
186 | 4377.0000 | 15:18:59 | LONX |
34 | 4377.0000 | 15:18:59 | LONX |
137 | 4378.5000 | 15:19:49 | LONX |
178 | 4380.5000 | 15:21:05 | LONX |
17 | 4380.5000 | 15:21:09 | LONX |
172 | 4380.0000 | 15:21:10 | LONX |
143 | 4378.0000 | 15:21:18 | LONX |
154 | 4380.0000 | 15:22:01 | LONX |
96 | 4379.5000 | 15:23:16 | LONX |
142 | 4379.5000 | 15:23:27 | LONX |
104 | 4379.5000 | 15:23:27 | LONX |
87 | 4380.0000 | 15:23:58 | LONX |
66 | 4380.0000 | 15:23:58 | LONX |
172 | 4376.0000 | 15:24:40 | LONX |
163 | 4373.5000 | 15:25:07 | LONX |
162 | 4371.0000 | 15:25:45 | LONX |
80 | 4373.0000 | 15:26:33 | LONX |
75 | 4373.0000 | 15:26:33 | LONX |
190 | 4372.0000 | 15:27:50 | LONX |
19 | 4374.0000 | 15:29:02 | LONX |
297 | 4373.0000 | 15:29:06 | LONX |
1 | 4373.5000 | 15:29:25 | LONX |
100 | 4373.5000 | 15:29:25 | LONX |
49 | 4373.5000 | 15:29:25 | LONX |
165 | 4372.0000 | 15:30:03 | LONX |
245 | 4374.0000 | 15:30:45 | LONX |
150 | 4373.5000 | 15:30:58 | LONX |
176 | 4370.0000 | 15:31:34 | LONX |
84 | 4374.0000 | 15:32:10 | LONX |
56 | 4374.0000 | 15:32:10 | LONX |
150 | 4372.0000 | 15:32:51 | LONX |
155 | 4372.0000 | 15:33:28 | LONX |
14 | 4372.5000 | 15:34:03 | LONX |
205 | 4372.5000 | 15:34:21 | LONX |
3 | 4372.5000 | 15:34:21 | LONX |
80 | 4374.0000 | 15:34:59 | LONX |
75 | 4374.0000 | 15:34:59 | LONX |
151 | 4373.0000 | 15:35:17 | LONX |
122 | 4372.5000 | 15:36:08 | LONX |
76 | 4372.5000 | 15:36:08 | LONX |
161 | 4372.0000 | 15:36:41 | LONX |
152 | 4370.5000 | 15:37:04 | LONX |
156 | 4368.0000 | 15:37:35 | LONX |
5 | 4368.0000 | 15:37:35 | LONX |
167 | 4370.0000 | 15:38:24 | LONX |
2 | 4371.5000 | 15:39:18 | LONX |
69 | 4371.5000 | 15:39:18 | LONX |
95 | 4371.5000 | 15:39:18 | LONX |
103 | 4372.5000 | 15:39:43 | LONX |
131 | 4374.0000 | 15:39:59 | LONX |
22 | 4374.0000 | 15:39:59 | LONX |
152 | 4374.5000 | 15:40:27 | LONX |
15 | 4378.0000 | 15:41:15 | LONX |
100 | 4378.0000 | 15:41:15 | LONX |
70 | 4378.0000 | 15:41:15 | LONX |
90 | 4374.0000 | 15:41:49 | LONX |
32 | 4374.5000 | 15:42:09 | LONX |
130 | 4374.5000 | 15:42:09 | LONX |
180 | 4377.5000 | 15:42:49 | LONX |
39 | 4376.5000 | 15:43:12 | LONX |
113 | 4376.5000 | 15:43:12 | LONX |
152 | 4378.0000 | 15:43:52 | LONX |
69 | 4381.5000 | 15:44:39 | LONX |
173 | 4381.5000 | 15:44:50 | LONX |
180 | 4382.5000 | 15:45:21 | LONX |
100 | 4387.0000 | 15:46:00 | LONX |
57 | 4388.5000 | 15:46:20 | LONX |
100 | 4388.5000 | 15:46:35 | LONX |
44 | 4388.5000 | 15:46:35 | LONX |
98 | 4389.0000 | 15:47:07 | LONX |
158 | 4389.5000 | 15:47:25 | LONX |
185 | 4390.5000 | 15:48:26 | LONX |
152 | 4389.5000 | 15:48:43 | LONX |
52 | 4389.0000 | 15:49:06 | LONX |
115 | 4389.0000 | 15:49:07 | LONX |
155 | 4386.0000 | 15:49:37 | LONX |
158 | 4386.5000 | 15:50:13 | LONX |
197 | 4390.0000 | 15:50:58 | LONX |
155 | 4392.5000 | 15:51:26 | LONX |
154 | 4391.5000 | 15:52:07 | LONX |
164 | 4393.5000 | 15:52:29 | LONX |
19 | 4394.5000 | 15:53:10 | LONX |
47 | 4394.5000 | 15:53:10 | LONX |
100 | 4394.5000 | 15:53:10 | LONX |
250 | 4393.5000 | 15:54:00 | LONX |
179 | 4392.5000 | 15:54:35 | LONX |
166 | 4393.0000 | 15:55:20 | LONX |
51 | 4388.5000 | 15:55:29 | LONX |
37 | 4390.5000 | 15:56:08 | LONX |
133 | 4390.5000 | 15:56:08 | LONX |
72 | 4390.5000 | 15:56:08 | LONX |
100 | 4391.0000 | 15:57:02 | LONX |
185 | 4390.5000 | 15:57:04 | LONX |
76 | 4392.0000 | 15:57:37 | LONX |
100 | 4391.5000 | 15:57:50 | LONX |
22 | 4391.5000 | 15:57:50 | LONX |
26 | 4391.5000 | 15:57:50 | LONX |
220 | 4391.5000 | 15:58:22 | LONX |
241 | 4390.5000 | 15:59:11 | LONX |
153 | 4390.5000 | 15:59:35 | LONX |
8 | 4390.5000 | 15:59:35 | LONX |
167 | 4390.5000 | 16:00:10 | LONX |
160 | 4391.0000 | 16:00:27 | LONX |
2 | 4391.0000 | 16:00:27 | LONX |
157 | 4390.5000 | 16:00:50 | LONX |
88 | 4389.5000 | 16:01:02 | LONX |
154 | 4386.0000 | 16:01:24 | LONX |
176 | 4385.5000 | 16:01:46 | LONX |
118 | 4387.0000 | 16:02:17 | LONX |
41 | 4387.0000 | 16:02:17 | LONX |
143 | 4390.5000 | 16:02:42 | LONX |
165 | 4389.5000 | 16:03:04 | LONX |
29 | 4389.0000 | 16:03:34 | LONX |
134 | 4389.0000 | 16:03:34 | LONX |
167 | 4388.0000 | 16:04:03 | LONX |
136 | 4387.0000 | 16:04:14 | LONX |
34 | 4387.0000 | 16:04:14 | LONX |
68 | 4389.5000 | 16:04:49 | LONX |
87 | 4389.5000 | 16:04:49 | LONX |
69 | 4390.0000 | 16:05:19 | LONX |
206 | 4390.0000 | 16:05:19 | LONX |
164 | 4390.0000 | 16:05:53 | LONX |
73 | 4387.0000 | 16:06:16 | LONX |
153 | 4386.5000 | 16:06:20 | LONX |
3 | 4386.5000 | 16:06:20 | LONX |
180 | 4384.5000 | 16:06:57 | LONX |
100 | 4386.0000 | 16:07:25 | LONX |
175 | 4385.5000 | 16:07:45 | LONX |
63 | 4382.5000 | 16:08:02 | LONX |
100 | 4382.5000 | 16:08:02 | LONX |
155 | 4383.5000 | 16:08:35 | LONX |
7 | 4385.0000 | 16:09:03 | LONX |
168 | 4385.5000 | 16:09:11 | LONX |
100 | 4386.0000 | 16:09:44 | LONX |
39 | 4386.0000 | 16:09:44 | LONX |
166 | 4385.5000 | 16:09:53 | LONX |
147 | 4386.0000 | 16:10:16 | LONX |
7 | 4386.0000 | 16:10:16 | LONX |
3 | 4386.0000 | 16:10:42 | LONX |
76 | 4386.0000 | 16:10:42 | LONX |
22 | 4386.0000 | 16:11:21 | LONX |
148 | 4386.0000 | 16:11:21 | LONX |
127 | 4386.0000 | 16:11:41 | LONX |
42 | 4386.0000 | 16:11:41 | LONX |
145 | 4386.0000 | 16:11:45 | LONX |
104 | 4383.5000 | 16:12:18 | LONX |
65 | 4383.5000 | 16:12:18 | LONX |
160 | 4382.0000 | 16:12:25 | LONX |
50 | 4380.5000 | 16:13:02 | LONX |
124 | 4380.5000 | 16:13:02 | LONX |
169 | 4381.5000 | 16:13:52 | LONX |
230 | 4380.5000 | 16:13:54 | LONX |
26 | 4384.0000 | 16:14:28 | LONX |
134 | 4384.0000 | 16:14:28 | LONX |
7 | 4382.5000 | 16:14:45 | LONX |
13 | 4382.5000 | 16:14:45 | LONX |
150 | 4382.5000 | 16:14:45 | LONX |
57 | 4384.0000 | 16:15:20 | LONX |
150 | 4384.0000 | 16:15:20 | LONX |
28 | 4384.0000 | 16:15:45 | LONX |
57 | 4384.0000 | 16:15:45 | LONX |
38 | 4384.0000 | 16:15:45 | LONX |
46 | 4384.0000 | 16:15:45 | LONX |
193 | 4384.0000 | 16:16:08 | LONX |
175 | 4384.0000 | 16:16:19 | LONX |
170 | 4387.0000 | 16:17:00 | LONX |
188 | 4386.0000 | 16:17:11 | LONX |
130 | 4385.0000 | 16:17:46 | LONX |
33 | 4385.0000 | 16:17:46 | LONX |
7 | 4385.0000 | 16:17:46 | LONX |
155 | 4383.5000 | 16:17:48 | LONX |
206 | 4386.0000 | 16:18:27 | LONX |
176 | 4385.0000 | 16:18:54 | LONX |
100 | 4385.5000 | 16:18:54 | LONX |
70 | 4385.5000 | 16:18:54 | LONX |
21 | 4386.5000 | 16:19:34 | LONX |
35 | 4386.5000 | 16:19:34 | LONX |
100 | 4386.5000 | 16:19:34 | LONX |
155 | 4385.0000 | 16:19:52 | LONX |
76 | 4385.0000 | 16:20:20 | LONX |
170 | 4385.5000 | 16:20:41 | LONX |
242 | 4386.0000 | 16:21:06 | LONX |
65 | 4386.5000 | 16:21:28 | LONX |
100 | 4386.5000 | 16:21:28 | LONX |
132 | 4385.5000 | 16:21:56 | LONX |
94 | 4385.5000 | 16:21:56 | LONX |
2 | 4388.0000 | 16:22:19 | LONX |
19 | 4386.0000 | 16:22:33 | LONX |
96 | 4386.0000 | 16:22:33 | LONX |
2 | 4386.0000 | 16:22:33 | LONX |
38 | 4386.0000 | 16:22:33 | LONX |
10 | 4386.0000 | 16:22:33 | LONX |
170 | 4386.0000 | 16:22:45 | LONX |
142 | 4386.5000 | 16:23:05 | LONX |
22 | 4386.5000 | 16:23:05 | LONX |
146 | 4385.5000 | 16:23:27 | LONX |
18 | 4385.5000 | 16:23:27 | LONX |
170 | 4386.0000 | 16:23:52 | LONX |
172 | 4389.5000 | 16:24:12 | LONX |
157 | 4387.5000 | 16:24:27 | LONX |
37 | 4385.0000 | 16:24:57 | LONX |
132 | 4386.0000 | 16:25:11 | LONX |
38 | 4386.0000 | 16:25:11 | LONX |
19 | 4386.5000 | 16:25:14 | LONX |
142 | 4386.5000 | 16:25:14 | LONX |
170 | 4389.5000 | 16:25:38 | LONX |
75 | 4391.0000 | 16:25:53 | LONX |
100 | 4391.0000 | 16:25:53 | LONX |
74 | 4389.5000 | 16:26:12 | LONX |
71 | 4389.5000 | 16:26:23 | LONX |
100 | 4389.5000 | 16:26:23 | LONX |
114 | 4388.0000 | 16:26:34 | LONX |
166 | 4388.5000 | 16:26:59 | LONX |
171 | 4391.0000 | 16:27:28 | LONX |
199 | 4390.0000 | 16:27:30 | LONX |
163 | 4388.5000 | 16:27:49 | LONX |
94 | 4388.0000 | 16:28:17 | LONX |
197 | 4387.5000 | 16:28:21 | LONX |
163 | 4387.0000 | 16:28:36 | LONX |
175 | 4385.5000 | 16:28:55 | LONX |
12 | 4386.0000 | 16:29:17 | LONX |
172 | 4386.0000 | 16:29:21 | LONX |
160 | 4385.5000 | 16:29:35 | LONX |
169 | 4386.0000 | 16:29:45 | LONX |