Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,288.00

Bid: 4,287.00

Ask: 4,288.00

Change: 22.00 (0.52%)

Spread: 1.00 (0.023%)

Open: 4,264.00

High: 4,294.00

Low: 4,259.00

Prev. Close: 4,266.00

Last checked at -

Transaction in Own Shares

1 Jun 2018 18:12

RNS Number : 1074Q

Unilever PLC

01 June 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		01-Jun-18
Number of ordinary shares purchased:		602,000
Highest price paid per share:		GBp 4,187.5000
Lowest price paid per share:		GBp 4,135.0000
Volume weighted average price paid per share:		GBp 4,156.6432
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 89,650,980 of its ordinary shares in treasury and has 1,220,505,381 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4155.9216	450,000
BATS	0.0000	0
Chi-X	4157.7747	102,000
Turquoise	4160.8298	50,000

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
151	4177.0000	08:00:18	LONX
165	4176.0000	08:00:18	LONX
134	4176.0000	08:00:18	LONX
92	4175.5000	08:00:19	TURX
30	4175.5000	08:00:20	TURX
98	4178.5000	08:00:29	LONX
295	4184.0000	08:01:14	LONX
330	4184.0000	08:01:20	LONX
177	4183.0000	08:01:20	TURX
235	4183.5000	08:01:20	LONX
246	4183.0000	08:01:20	CHIX
150	4184.0000	08:01:20	LONX
200	4183.5000	08:01:20	LONX
150	4183.0000	08:01:20	LONX
250	4183.0000	08:01:20	CHIX
43	4184.0000	08:01:24	LONX
137	4184.0000	08:01:24	LONX
129	4182.0000	08:01:25	TURX
278	4182.0000	08:01:25	CHIX
115	4181.5000	08:01:25	TURX
202	4181.5000	08:01:25	CHIX
165	4180.5000	08:01:30	LONX
262	4180.5000	08:01:30	CHIX
98	4180.5000	08:01:30	TURX
211	4179.5000	08:01:30	CHIX
100	4180.5000	08:01:43	LONX
100	4180.5000	08:01:45	LONX
260	4182.0000	08:01:58	LONX
137	4181.5000	08:01:59	LONX
46	4181.5000	08:01:59	LONX
200	4183.0000	08:02:20	LONX
36	4184.0000	08:02:41	LONX
230	4184.0000	08:02:42	LONX
9	4184.0000	08:02:42	LONX
190	4184.0000	08:02:42	LONX
195	4183.5000	08:02:42	LONX
121	4183.0000	08:02:43	TURX
14	4183.0000	08:02:43	TURX
200	4182.5000	08:02:59	LONX
81	4186.0000	08:03:25	LONX
100	4185.0000	08:03:25	LONX
100	4185.0000	08:03:30	LONX
100	4187.0000	08:03:39	LONX
68	4187.5000	08:04:09	LONX
142	4187.5000	08:04:09	LONX
240	4187.0000	08:04:12	LONX
190	4186.5000	08:04:12	LONX
193	4186.0000	08:04:13	CHIX
31	4186.0000	08:04:13	CHIX
205	4186.0000	08:04:13	LONX
153	4186.0000	08:04:13	TURX
207	4185.0000	08:04:31	CHIX
53	4185.0000	08:04:31	LONX
119	4185.0000	08:04:31	LONX
211	4185.0000	08:04:31	TURX
204	4184.0000	08:04:31	CHIX
180	4184.0000	08:04:31	TURX
161	4182.5000	08:04:31	CHIX
82	4182.5000	08:04:31	CHIX
215	4182.5000	08:04:44	LONX
238	4181.5000	08:04:45	CHIX
119	4181.5000	08:04:55	TURX
49	4181.5000	08:04:55	TURX
90	4182.0000	08:05:00	LONX
17	4182.0000	08:05:06	LONX
110	4183.5000	08:05:32	LONX
90	4183.5000	08:05:32	LONX
220	4183.5000	08:05:35	LONX
190	4183.5000	08:05:35	LONX
87	4183.0000	08:05:36	LONX
183	4183.0000	08:05:36	LONX
185	4182.5000	08:05:38	LONX
173	4182.0000	08:05:42	CHIX
3	4182.0000	08:05:42	CHIX
200	4182.5000	08:06:19	LONX
25	4182.5000	08:06:19	LONX
90	4182.5000	08:06:19	LONX
200	4182.5000	08:06:19	LONX
160	4182.0000	08:06:19	LONX
83	4182.5000	08:06:19	LONX
60	4182.5000	08:06:19	LONX
60	4182.5000	08:06:19	LONX
17	4182.5000	08:06:19	LONX
60	4182.0000	08:06:20	LONX
7	4181.0000	08:06:21	CHIX
206	4181.0000	08:06:21	CHIX
148	4180.5000	08:06:40	TURX
166	4180.5000	08:06:40	LONX
67	4180.5000	08:06:40	LONX
193	4180.5000	08:06:40	LONX
186	4180.0000	08:06:41	CHIX
49	4180.0000	08:06:41	CHIX
190	4180.0000	08:06:41	LONX
120	4179.5000	08:06:41	TURX
48	4179.5000	08:06:41	TURX
190	4179.0000	08:06:45	CHIX
200	4178.0000	08:06:45	CHIX
170	4178.5000	08:06:45	TURX
150	4178.0000	08:06:47	LONX
21	4178.0000	08:06:47	CHIX
126	4179.0000	08:07:05	LONX
24	4179.0000	08:07:06	LONX
160	4179.0000	08:07:06	LONX
180	4178.5000	08:07:15	LONX
265	4178.0000	08:07:15	LONX
94	4177.5000	08:07:16	TURX
39	4177.5000	08:07:16	TURX
9	4177.0000	08:07:17	CHIX
212	4177.0000	08:07:17	CHIX
127	4176.5000	08:07:30	TURX
108	4176.5000	08:07:30	LONX
77	4176.5000	08:07:30	LONX
61	4176.0000	08:07:31	CHIX
201	4176.0000	08:07:31	CHIX
175	4176.0000	08:07:31	LONX
149	4175.5000	08:07:31	TURX
51	4175.0000	08:07:31	CHIX
56	4175.0000	08:07:31	CHIX
153	4175.0000	08:07:35	CHIX
136	4174.5000	08:07:35	TURX
75	4174.5000	08:07:35	LONX
70	4174.5000	08:07:35	LONX
231	4174.0000	08:07:36	CHIX
81	4174.0000	08:07:36	CHIX
62	4173.5000	08:07:36	TURX
75	4173.5000	08:07:38	TURX
173	4173.5000	08:08:19	LONX
67	4173.5000	08:08:20	LONX
168	4173.5000	08:08:20	LONX
38	4176.5000	08:08:38	LONX
86	4176.5000	08:08:38	LONX
131	4176.5000	08:08:38	LONX
59	4176.5000	08:08:38	LONX
37	4176.5000	08:08:44	LONX
169	4176.5000	08:08:44	LONX
220	4176.5000	08:09:12	LONX
131	4175.5000	08:09:12	CHIX
145	4176.5000	08:09:12	LONX
55	4176.5000	08:09:12	LONX
100	4176.5000	08:09:12	LONX
40	4176.5000	08:09:12	LONX
236	4176.0000	08:09:13	LONX
79	4176.0000	08:09:13	LONX
4	4175.5000	08:09:13	LONX
266	4175.5000	08:09:13	LONX
65	4175.0000	08:09:13	CHIX
168	4175.0000	08:09:17	CHIX
120	4174.5000	08:09:17	TURX
170	4174.5000	08:09:17	LONX
18	4174.5000	08:09:17	TURX
129	4174.0000	08:09:17	CHIX
159	4173.5000	08:09:18	TURX
227	4173.0000	08:09:18	CHIX
31	4172.5000	08:09:19	TURX
94	4172.5000	08:09:19	TURX
258	4172.0000	08:09:19	CHIX
41	4171.5000	08:09:19	TURX
106	4171.5000	08:09:19	TURX
176	4171.0000	08:09:35	CHIX
145	4171.0000	08:09:35	LONX
210	4170.5000	08:09:35	LONX
19	4170.5000	08:09:35	TURX
163	4170.5000	08:09:35	TURX
251	4170.0000	08:09:37	CHIX
2	4169.5000	08:09:37	TURX
14	4170.5000	08:10:03	LONX
200	4170.5000	08:10:04	LONX
50	4170.5000	08:10:08	LONX
107	4170.0000	08:10:08	LONX
98	4170.0000	08:10:08	LONX
200	4170.5000	08:10:08	LONX
25	4170.5000	08:10:08	LONX
183	4169.5000	08:10:10	TURX
229	4169.5000	08:10:10	CHIX
205	4169.0000	08:10:39	LONX
200	4170.5000	08:10:41	LONX
80	4170.5000	08:10:41	LONX
174	4170.0000	08:10:52	LONX
145	4170.0000	08:10:52	LONX
90	4170.0000	08:11:09	LONX
115	4170.0000	08:11:09	LONX
185	4170.0000	08:11:09	LONX
200	4169.5000	08:11:09	LONX
246	4168.5000	08:11:09	CHIX
18	4168.5000	08:11:09	CHIX
123	4169.5000	08:11:29	LONX
89	4169.5000	08:11:29	LONX
13	4169.5000	08:11:29	LONX
205	4169.0000	08:11:34	LONX
60	4169.5000	08:11:51	LONX
155	4169.0000	08:11:56	LONX
250	4170.0000	08:12:09	LONX
159	4170.5000	08:12:11	LONX
81	4170.0000	08:12:12	LONX
109	4170.0000	08:12:12	LONX
173	4169.0000	08:12:19	TURX
115	4169.0000	08:12:19	CHIX
41	4170.5000	08:12:29	LONX
129	4170.5000	08:12:29	LONX
205	4169.5000	08:12:32	LONX
149	4168.5000	08:12:33	TURX
197	4168.5000	08:12:33	CHIX
110	4167.5000	08:12:33	TURX
36	4167.5000	08:12:33	TURX
196	4167.5000	08:12:33	CHIX
32	4168.5000	08:12:47	LONX
145	4168.5000	08:12:47	LONX
175	4170.5000	08:13:15	LONX
215	4170.5000	08:13:15	LONX
190	4170.5000	08:13:15	LONX
160	4170.0000	08:13:15	LONX
181	4169.5000	08:13:23	TURX
244	4169.5000	08:13:23	CHIX
58	4169.0000	08:13:23	LONX
54	4169.0000	08:13:23	LONX
58	4169.0000	08:13:23	LONX
186	4168.5000	08:13:25	TURX
91	4168.5000	08:13:25	CHIX
81	4168.5000	08:13:25	CHIX
89	4167.5000	08:13:25	TURX
155	4167.5000	08:13:25	CHIX
84	4167.5000	08:13:25	TURX
77	4167.0000	08:13:40	LONX
46	4167.0000	08:13:40	LONX
27	4167.0000	08:13:40	LONX
2	4167.5000	08:13:41	CHIX
198	4166.5000	08:13:45	CHIX
121	4166.5000	08:13:45	TURX
40	4166.0000	08:13:45	LONX
120	4166.0000	08:13:45	LONX
164	4165.5000	08:13:53	LONX
176	4165.5000	08:13:53	CHIX
85	4165.5000	08:13:53	TURX
26	4164.5000	08:13:53	CHIX
117	4164.5000	08:13:53	CHIX
97	4164.5000	08:13:53	TURX
26	4164.5000	08:13:53	TURX
145	4164.0000	08:13:54	LONX
154	4164.5000	08:14:03	TURX
169	4165.5000	08:14:03	LONX
227	4164.5000	08:14:03	CHIX
156	4164.5000	08:14:09	CHIX
21	4164.5000	08:14:12	CHIX
125	4164.5000	08:14:12	TURX
148	4164.0000	08:14:15	LONX
79	4164.0000	08:14:35	LONX
106	4164.0000	08:14:35	LONX
157	4165.0000	08:14:40	LONX
57	4166.0000	08:14:50	LONX
100	4166.0000	08:14:50	LONX
190	4167.0000	08:15:00	LONX
72	4167.5000	08:15:10	LONX
108	4167.5000	08:15:10	LONX
39	4167.5000	08:15:22	LONX
225	4167.0000	08:15:24	LONX
72	4166.5000	08:15:24	CHIX
50	4166.5000	08:15:24	CHIX
145	4166.5000	08:15:24	LONX
165	4166.0000	08:15:40	LONX
165	4166.0000	08:15:40	TURX
270	4165.5000	08:15:41	LONX
221	4165.5000	08:15:41	CHIX
175	4165.0000	08:15:41	TURX
28	4165.0000	08:15:53	LONX
53	4165.0000	08:15:53	LONX
69	4165.0000	08:15:53	LONX
200	4165.5000	08:16:09	LONX
222	4164.5000	08:16:17	CHIX
10	4164.5000	08:16:17	CHIX
117	4164.5000	08:16:17	LONX
81	4164.5000	08:16:17	LONX
121	4164.5000	08:16:17	TURX
106	4164.5000	08:16:29	LONX
182	4164.0000	08:16:31	LONX
159	4163.5000	08:16:39	CHIX
170	4163.5000	08:16:47	LONX
124	4163.5000	08:16:47	TURX
51	4163.5000	08:16:47	CHIX
157	4163.0000	08:16:48	LONX
225	4162.5000	08:16:51	CHIX
147	4162.5000	08:16:51	LONX
111	4162.5000	08:16:59	TURX
155	4161.5000	08:17:21	LONX
204	4161.5000	08:17:21	TURX
209	4161.5000	08:17:21	CHIX
165	4161.5000	08:17:21	LONX
10	4161.5000	08:17:21	LONX
168	4161.5000	08:17:21	LONX
159	4160.5000	08:17:26	TURX
187	4160.5000	08:17:26	CHIX
147	4160.0000	08:17:29	LONX
200	4161.5000	08:17:54	LONX
163	4161.0000	08:17:55	LONX
72	4161.0000	08:17:55	LONX
235	4162.0000	08:18:06	LONX
199	4162.0000	08:18:24	LONX
150	4161.5000	08:18:24	LONX
116	4161.0000	08:18:24	CHIX
113	4161.0000	08:18:24	CHIX
143	4161.0000	08:18:24	TURX
150	4160.0000	08:18:35	CHIX
107	4160.0000	08:18:35	TURX
180	4159.5000	08:18:35	LONX
180	4160.0000	08:19:09	LONX
205	4160.0000	08:19:09	LONX
410	4162.0000	08:20:04	LONX
170	4162.0000	08:20:04	LONX
255	4162.0000	08:20:04	LONX
245	4162.0000	08:20:10	LONX
360	4161.5000	08:20:10	LONX
159	4161.5000	08:20:10	LONX
144	4161.0000	08:20:10	TURX
144	4161.0000	08:20:32	LONX
72	4161.0000	08:20:32	LONX
160	4163.0000	08:20:49	LONX
167	4163.0000	08:20:49	LONX
32	4162.5000	08:20:50	LONX
110	4162.5000	08:20:50	LONX
126	4162.5000	08:20:50	LONX
72	4162.5000	08:20:50	LONX
90	4162.0000	08:21:16	LONX
50	4162.0000	08:21:16	LONX
90	4162.0000	08:21:16	LONX
172	4162.0000	08:21:16	CHIX
107	4162.0000	08:21:16	CHIX
115	4162.0000	08:21:16	TURX
159	4162.5000	08:21:16	LONX
64	4162.0000	08:21:16	TURX
95	4161.0000	08:21:24	TURX
256	4161.0000	08:21:24	CHIX
225	4160.0000	08:21:27	CHIX
40	4160.0000	08:21:27	CHIX
98	4160.0000	08:21:27	TURX
6	4161.0000	08:21:37	LONX
147	4161.0000	08:21:37	LONX
68	4163.0000	08:22:04	LONX
132	4163.0000	08:22:04	LONX
92	4163.0000	08:22:07	LONX
200	4163.0000	08:22:07	LONX
7	4163.0000	08:22:31	LONX
182	4163.0000	08:22:31	LONX
168	4163.0000	08:22:31	LONX
228	4163.0000	08:22:58	LONX
190	4163.0000	08:22:58	LONX
169	4164.0000	08:23:09	LONX
177	4165.5000	08:23:16	LONX
200	4164.5000	08:23:21	LONX
182	4164.0000	08:23:35	CHIX
59	4164.0000	08:23:35	CHIX
107	4164.0000	08:23:35	TURX
160	4163.5000	08:23:35	LONX
147	4163.0000	08:23:35	CHIX
196	4163.0000	08:23:35	TURX
110	4166.5000	08:24:12	LONX
65	4166.5000	08:24:12	LONX
30	4166.5000	08:24:12	LONX
160	4166.5000	08:24:12	LONX
251	4166.0000	08:24:28	LONX
112	4167.0000	08:25:11	LONX
158	4167.0000	08:25:11	LONX
300	4167.0000	08:25:11	LONX
380	4166.5000	08:25:13	LONX
165	4166.5000	08:25:23	LONX
175	4166.0000	08:25:36	LONX
156	4166.0000	08:25:36	TURX
205	4166.0000	08:25:36	CHIX
162	4165.5000	08:25:37	LONX
170	4166.0000	08:26:02	LONX
110	4166.0000	08:26:02	LONX
83	4166.0000	08:26:08	LONX
170	4165.5000	08:26:10	LONX
179	4165.0000	08:26:11	CHIX
167	4165.0000	08:26:11	TURX
20	4165.0000	08:26:11	CHIX
112	4165.0000	08:26:49	LONX
58	4166.0000	08:27:03	LONX
205	4165.5000	08:27:09	LONX
200	4165.5000	08:27:09	LONX
340	4165.5000	08:27:09	LONX
82	4165.0000	08:27:10	LONX
143	4165.0000	08:27:10	LONX
181	4164.5000	08:27:16	CHIX
39	4164.5000	08:27:16	CHIX
86	4164.5000	08:27:16	TURX
95	4164.5000	08:27:16	TURX
110	4164.0000	08:27:30	LONX
107	4164.0000	08:27:31	LONX
117	4163.5000	08:27:33	TURX
168	4163.5000	08:27:33	CHIX
159	4163.5000	08:27:33	LONX
250	4164.5000	08:28:18	LONX
170	4164.5000	08:28:19	LONX
175	4165.0000	08:28:35	LONX
195	4165.0000	08:28:35	LONX
164	4165.0000	08:28:37	LONX
220	4164.5000	08:28:39	LONX
154	4164.0000	08:28:55	CHIX
72	4164.0000	08:28:55	TURX
181	4164.5000	08:29:03	LONX
38	4164.5000	08:29:13	LONX
109	4164.5000	08:29:13	LONX
167	4163.5000	08:29:28	LONX
211	4163.0000	08:29:33	CHIX
155	4163.0000	08:29:33	LONX
35	4163.0000	08:29:33	LONX
175	4163.0000	08:29:33	TURX
183	4162.5000	08:29:37	LONX
108	4162.0000	08:29:37	CHIX
118	4162.0000	08:29:37	CHIX
203	4162.0000	08:29:37	TURX
205	4163.5000	08:30:05	LONX
129	4163.0000	08:30:11	LONX
73	4163.0000	08:30:11	LONX
278	4162.5000	08:30:20	CHIX
225	4162.5000	08:30:20	LONX
189	4162.5000	08:30:20	TURX
167	4162.0000	08:30:22	LONX
185	4162.5000	08:30:42	LONX
148	4162.0000	08:30:49	LONX
19	4162.0000	08:30:49	LONX
160	4162.5000	08:31:05	LONX
160	4162.0000	08:31:05	LONX
108	4161.5000	08:31:12	CHIX
48	4161.5000	08:31:12	CHIX
162	4161.5000	08:31:12	TURX
157	4160.5000	08:31:19	TURX
173	4160.0000	08:31:19	LONX
74	4160.5000	08:31:19	CHIX
151	4160.5000	08:31:19	CHIX
172	4161.0000	08:31:41	LONX
98	4161.0000	08:31:46	LONX
110	4161.0000	08:31:46	LONX
166	4162.0000	08:31:57	LONX
7	4162.0000	08:31:57	LONX
155	4160.5000	08:32:01	LONX
224	4160.5000	08:32:01	CHIX
22	4160.5000	08:32:01	TURX
172	4160.5000	08:32:01	TURX
1	4159.5000	08:32:12	LONX
157	4159.5000	08:32:12	LONX
188	4159.5000	08:32:12	TURX
178	4159.5000	08:32:12	CHIX
187	4159.0000	08:32:33	LONX
95	4158.5000	08:32:33	CHIX
179	4158.5000	08:32:33	CHIX
70	4158.5000	08:32:33	LONX
65	4158.5000	08:32:33	LONX
39	4158.5000	08:32:33	LONX
172	4158.5000	08:32:33	TURX
94	4158.0000	08:33:09	LONX
140	4158.0000	08:33:09	LONX
110	4157.5000	08:33:09	LONX
15	4157.5000	08:33:09	LONX
27	4157.5000	08:33:09	LONX
36	4157.5000	08:33:09	LONX
173	4157.5000	08:33:09	CHIX
121	4157.5000	08:33:09	TURX
92	4157.5000	08:33:11	CHIX
163	4157.5000	08:33:11	LONX
31	4157.5000	08:33:11	TURX
155	4160.0000	08:33:40	LONX
42	4159.5000	08:33:46	LONX
128	4159.5000	08:33:46	LONX
218	4159.0000	08:33:55	LONX
152	4159.0000	08:33:55	TURX
54	4159.0000	08:33:55	CHIX
143	4159.0000	08:33:55	CHIX
11	4158.0000	08:33:57	TURX
164	4158.0000	08:33:57	CHIX
182	4158.0000	08:33:57	TURX
160	4157.5000	08:34:01	LONX
174	4157.0000	08:34:14	TURX
17	4157.0000	08:34:14	CHIX
163	4157.0000	08:34:14	CHIX
173	4156.5000	08:34:23	LONX
184	4156.0000	08:34:39	TURX
187	4156.0000	08:34:39	LONX
244	4156.0000	08:34:39	CHIX
31	4155.5000	08:34:58	LONX
122	4155.5000	08:34:58	LONX
22	4155.5000	08:34:58	LONX
148	4155.0000	08:35:20	TURX
180	4155.0000	08:35:20	LONX
40	4155.0000	08:35:20	LONX
256	4155.0000	08:35:20	CHIX
51	4155.0000	08:35:20	LONX
51	4155.0000	08:35:20	LONX
113	4155.0000	08:35:20	LONX
87	4155.0000	08:35:20	LONX
191	4155.0000	08:35:20	LONX
160	4156.0000	08:35:41	LONX
6	4155.5000	08:36:05	LONX
191	4155.5000	08:36:05	LONX
165	4155.5000	08:36:05	LONX
163	4155.0000	08:36:22	LONX
158	4155.0000	08:36:22	TURX
194	4154.5000	08:36:22	LONX
261	4155.0000	08:36:22	CHIX
85	4155.0000	08:37:03	LONX
17	4155.0000	08:37:03	LONX
73	4155.0000	08:37:03	LONX
200	4155.0000	08:37:03	LONX
61	4155.0000	08:37:03	LONX
9	4155.0000	08:37:03	LONX
79	4154.5000	08:37:12	LONX
137	4154.5000	08:37:12	LONX
79	4154.5000	08:37:12	LONX
198	4154.0000	08:37:22	CHIX
1	4154.0000	08:37:22	CHIX
115	4154.0000	08:37:22	TURX
40	4154.0000	08:37:44	LONX
144	4154.0000	08:37:44	LONX
1	4154.0000	08:37:44	TURX
200	4154.0000	08:37:44	LONX
43	4154.0000	08:37:44	TURX
15	4154.0000	08:37:44	LONX
25	4153.5000	08:37:45	LONX
140	4153.5000	08:37:59	LONX
11	4154.5000	08:38:12	LONX
107	4154.5000	08:38:12	LONX
59	4157.5000	08:39:14	LONX
12	4157.5000	08:39:17	LONX
223	4157.5000	08:39:17	LONX
59	4159.0000	08:39:22	LONX
250	4159.0000	08:39:46	LONX
420	4158.5000	08:39:46	LONX
264	4159.0000	08:39:46	LONX
78	4159.5000	08:39:46	LONX
220	4159.0000	08:39:46	LONX
180	4158.5000	08:39:46	LONX
138	4158.0000	08:40:15	LONX
22	4158.0000	08:40:15	LONX
202	4158.0000	08:40:15	TURX
73	4158.0000	08:40:15	CHIX
134	4158.0000	08:40:15	CHIX
2	4159.5000	08:40:35	LONX
168	4159.5000	08:40:35	LONX
265	4159.5000	08:40:44	LONX
200	4160.5000	08:41:54	LONX
200	4160.5000	08:42:00	LONX
107	4160.5000	08:42:00	LONX
237	4160.5000	08:42:00	LONX
286	4160.5000	08:42:00	LONX
215	4160.0000	08:42:27	LONX
124	4160.0000	08:42:27	LONX
61	4160.0000	08:42:27	LONX
175	4159.5000	08:42:38	LONX
171	4160.0000	08:42:38	LONX
174	4159.0000	08:43:02	TURX
250	4159.0000	08:43:02	CHIX
25	4159.0000	08:43:02	LONX
137	4159.0000	08:43:02	LONX
51	4158.5000	08:43:37	LONX
170	4160.5000	08:43:54	LONX
200	4160.5000	08:43:54	LONX
50	4160.5000	08:43:54	LONX
10	4160.5000	08:43:54	LONX
172	4160.5000	08:43:54	LONX
212	4160.0000	08:44:08	LONX
118	4159.5000	08:44:09	TURX
217	4159.5000	08:44:09	CHIX
45	4159.5000	08:44:09	TURX
200	4161.5000	08:44:30	LONX
197	4161.0000	08:44:36	LONX
62	4162.0000	08:44:59	LONX
168	4162.0000	08:44:59	LONX
182	4161.5000	08:45:01	LONX
151	4161.5000	08:45:01	TURX
196	4161.5000	08:45:01	CHIX
177	4162.5000	08:45:14	LONX
222	4162.0000	08:45:21	CHIX
160	4161.5000	08:45:24	TURX
139	4161.0000	08:45:30	LONX
45	4161.0000	08:45:30	LONX
100	4161.0000	08:45:30	CHIX
117	4161.0000	08:45:30	CHIX
172	4161.0000	08:45:45	LONX
177	4160.5000	08:45:54	TURX
89	4160.0000	08:45:54	CHIX
142	4160.0000	08:45:55	CHIX
87	4160.0000	08:45:55	LONX
78	4160.0000	08:45:55	LONX
190	4162.5000	08:46:38	LONX
209	4162.5000	08:46:38	LONX
178	4162.5000	08:46:38	LONX
179	4161.5000	08:46:55	LONX
186	4161.5000	08:46:55	TURX
143	4161.5000	08:46:55	CHIX
206	4161.5000	08:47:19	LONX
250	4163.0000	08:47:47	LONX
173	4163.0000	08:47:47	LONX
74	4164.5000	08:48:12	LONX
200	4164.5000	08:48:16	LONX
220	4164.0000	08:48:46	LONX
10	4164.0000	08:48:46	LONX
239	4164.0000	08:48:46	LONX
61	4164.0000	08:48:46	LONX
321	4164.5000	08:49:17	LONX
190	4163.5000	08:49:30	LONX
212	4163.5000	08:49:30	CHIX
150	4163.5000	08:49:30	TURX
205	4163.0000	08:49:30	LONX
152	4162.5000	08:49:36	TURX
32	4162.5000	08:49:36	CHIX
261	4162.5000	08:49:38	CHIX
278	4161.5000	08:49:46	CHIX
25	4161.5000	08:49:46	TURX
127	4161.5000	08:49:46	TURX
160	4161.0000	08:49:46	LONX
205	4161.5000	08:50:19	LONX
180	4162.5000	08:50:33	LONX
200	4162.5000	08:50:44	LONX
154	4162.5000	08:50:44	LONX
42	4161.5000	08:50:57	CHIX
186	4161.5000	08:50:57	LONX
179	4161.5000	08:50:57	CHIX
114	4161.5000	08:50:57	TURX
220	4162.5000	08:51:44	LONX
18	4162.5000	08:51:44	LONX
237	4162.5000	08:51:44	LONX
174	4162.5000	08:51:44	LONX
200	4162.0000	08:51:53	LONX
125	4162.0000	08:51:53	TURX
174	4162.0000	08:52:14	LONX
145	4161.5000	08:52:37	LONX
45	4161.5000	08:52:37	LONX
218	4161.5000	08:52:37	CHIX
176	4161.0000	08:52:48	TURX
131	4161.0000	08:52:48	LONX
67	4161.0000	08:53:01	LONX
165	4161.0000	08:53:04	LONX
235	4161.0000	08:53:39	LONX
200	4161.0000	08:53:51	LONX
201	4160.5000	08:54:02	LONX
227	4160.5000	08:54:12	LONX
220	4161.0000	08:54:23	LONX
204	4160.5000	08:54:29	CHIX
193	4160.5000	08:54:48	LONX
210	4160.5000	08:54:48	LONX
175	4160.0000	08:55:08	LONX
155	4160.0000	08:55:08	TURX
150	4159.5000	08:55:09	LONX
15	4159.5000	08:55:09	LONX
78	4159.5000	08:55:09	CHIX
164	4159.5000	08:55:09	CHIX
191	4159.0000	08:55:14	TURX
222	4160.5000	08:56:10	LONX
200	4160.5000	08:56:10	LONX
205	4160.0000	08:56:15	LONX
154	4160.0000	08:56:15	LONX
18	4160.0000	08:56:15	LONX
142	4159.5000	08:56:18	TURX
171	4160.0000	08:56:30	LONX
258	4159.0000	08:56:38	CHIX
185	4158.5000	08:56:38	LONX
132	4158.5000	08:56:38	TURX
176	4160.5000	08:57:02	LONX
35	4159.5000	08:57:16	CHIX
196	4159.5000	08:57:16	CHIX
174	4159.5000	08:57:16	LONX
176	4159.5000	08:57:34	LONX
235	4160.0000	08:57:49	LONX
177	4160.0000	08:58:00	LONX
125	4159.5000	08:58:16	LONX
177	4160.5000	08:58:40	LONX
170	4159.5000	08:58:43	LONX
63	4159.0000	08:58:48	CHIX
192	4159.0000	08:58:48	CHIX
70	4159.0000	08:58:48	TURX
125	4160.0000	08:59:13	LONX
332	4160.0000	08:59:17	LONX
32	4160.0000	08:59:43	LONX
116	4160.0000	08:59:43	LONX
200	4160.0000	08:59:43	LONX
2	4160.0000	08:59:43	LONX
220	4162.0000	09:00:16	LONX
165	4162.0000	09:00:16	LONX
161	4161.5000	09:00:19	LONX
225	4163.5000	09:01:07	LONX
200	4163.5000	09:01:07	LONX
310	4163.0000	09:01:08	LONX
245	4162.5000	09:01:23	LONX
225	4162.0000	09:01:24	LONX
173	4162.0000	09:01:24	TURX
146	4162.0000	09:01:24	CHIX
83	4163.0000	09:01:39	LONX
102	4163.0000	09:01:39	LONX
210	4163.5000	09:02:09	LONX
250	4163.5000	09:02:09	LONX
39	4163.5000	09:02:09	LONX
212	4163.0000	09:02:09	CHIX
107	4162.5000	09:02:10	TURX
222	4162.0000	09:02:13	CHIX
165	4162.0000	09:02:13	LONX
163	4161.5000	09:02:17	TURX
190	4162.0000	09:02:40	LONX
214	4161.5000	09:02:47	LONX
90	4162.5000	09:03:06	LONX
90	4162.5000	09:03:06	LONX
190	4161.5000	09:03:13	LONX
169	4161.5000	09:03:13	TURX
176	4161.5000	09:03:13	CHIX
183	4160.5000	09:03:38	LONX
158	4160.5000	09:03:38	TURX
172	4160.5000	09:03:38	CHIX
62	4161.5000	09:04:09	LONX
167	4161.5000	09:04:09	LONX
71	4161.5000	09:04:09	LONX
200	4161.5000	09:04:09	LONX
255	4163.5000	09:04:27	LONX
235	4164.5000	09:04:47	LONX
260	4164.5000	09:04:47	LONX
210	4164.0000	09:05:05	LONX
190	4163.5000	09:05:09	LONX
157	4163.5000	09:05:09	TURX
256	4163.5000	09:05:09	CHIX
186	4163.0000	09:05:19	LONX
40	4163.0000	09:05:29	LONX
137	4163.0000	09:05:29	LONX
241	4162.5000	09:05:36	CHIX
185	4162.5000	09:05:36	LONX
119	4162.5000	09:05:36	TURX
177	4163.5000	09:05:54	LONX
103	4163.5000	09:05:59	LONX
62	4163.5000	09:05:59	LONX
180	4164.0000	09:06:13	LONX
168	4163.5000	09:06:15	LONX
124	4163.0000	09:06:15	CHIX
133	4163.0000	09:06:15	CHIX
164	4163.0000	09:06:15	TURX
45	4163.0000	09:06:15	TURX
229	4166.0000	09:07:14	LONX
51	4166.0000	09:07:14	LONX
226	4166.0000	09:07:14	LONX
79	4166.0000	09:07:14	LONX
178	4166.0000	09:07:14	LONX
270	4165.5000	09:07:19	LONX
177	4165.0000	09:07:20	CHIX
69	4165.0000	09:07:21	CHIX
100	4165.0000	09:07:21	TURX
189	4164.5000	09:07:36	LONX
106	4164.0000	09:07:40	CHIX
76	4164.0000	09:07:40	CHIX
88	4164.0000	09:07:40	TURX
55	4164.0000	09:07:40	TURX
17	4164.0000	09:07:40	TURX
178	4164.0000	09:07:54	LONX
172	4164.0000	09:08:00	LONX
178	4164.0000	09:08:12	LONX
313	4163.0000	09:08:30	CHIX
170	4163.0000	09:08:30	LONX
124	4163.0000	09:08:30	TURX
178	4163.0000	09:08:39	LONX
227	4162.5000	09:08:45	LONX
213	4162.0000	09:08:46	TURX
241	4162.0000	09:08:46	CHIX
152	4161.0000	09:08:52	TURX
205	4161.0000	09:08:52	CHIX
177	4160.0000	09:09:08	CHIX
74	4160.0000	09:09:08	LONX
5	4160.0000	09:09:08	LONX
83	4160.0000	09:09:08	LONX
120	4160.0000	09:09:08	TURX
9	4160.0000	09:09:08	CHIX
24	4159.5000	09:09:10	LONX
136	4159.5000	09:09:10	LONX
35	4159.5000	09:09:10	LONX
223	4159.0000	09:09:21	CHIX
108	4159.0000	09:09:22	CHIX
130	4159.0000	09:09:22	TURX
218	4159.5000	09:09:39	LONX
22	4159.5000	09:09:41	LONX
178	4159.5000	09:09:44	LONX
212	4160.5000	09:09:59	LONX
165	4160.0000	09:10:08	LONX
144	4159.5000	09:10:14	TURX
192	4159.5000	09:10:14	CHIX
7	4159.5000	09:10:14	CHIX
18	4159.5000	09:10:27	LONX
359	4159.5000	09:10:36	LONX
170	4159.5000	09:10:47	LONX
165	4159.0000	09:10:51	LONX
199	4158.5000	09:11:00	TURX
172	4158.5000	09:11:00	CHIX
185	4158.5000	09:11:20	LONX
170	4158.0000	09:11:20	LONX
215	4158.5000	09:11:47	LONX
241	4158.0000	09:11:50	LONX
146	4157.5000	09:11:52	CHIX
205	4157.5000	09:11:53	TURX
45	4157.5000	09:11:53	CHIX
103	4156.5000	09:12:01	CHIX
118	4156.5000	09:12:01	CHIX
166	4156.0000	09:12:10	TURX
166	4155.5000	09:12:12	TURX
170	4156.5000	09:12:12	LONX
197	4155.5000	09:12:12	CHIX
29	4155.5000	09:12:12	TURX
121	4155.5000	09:12:12	TURX
139	4155.5000	09:12:12	CHIX
122	4155.5000	09:12:12	CHIX
175	4156.0000	09:12:12	LONX
143	4155.0000	09:12:12	TURX
220	4154.5000	09:12:12	CHIX
185	4154.5000	09:12:48	CHIX
40	4154.5000	09:12:48	LONX
179	4154.5000	09:12:48	LONX
165	4154.5000	09:12:48	LONX
179	4155.5000	09:13:05	LONX
168	4155.5000	09:13:12	LONX
18	4155.5000	09:14:03	LONX
119	4156.0000	09:14:14	LONX
250	4156.0000	09:14:20	LONX
221	4155.5000	09:14:33	LONX
39	4155.5000	09:14:33	LONX
250	4155.5000	09:14:33	LONX
15	4155.5000	09:14:33	LONX
18	4155.5000	09:14:34	LONX
134	4155.5000	09:14:48	LONX
19	4155.5000	09:14:48	LONX
54	4156.5000	09:15:02	LONX
250	4156.5000	09:15:02	LONX
215	4156.0000	09:15:05	LONX
233	4155.5000	09:15:05	TURX
142	4155.5000	09:15:05	LONX
152	4155.0000	09:15:26	CHIX
180	4155.0000	09:15:26	LONX
180	4154.5000	09:15:39	LONX
92	4154.5000	09:15:39	TURX
49	4154.5000	09:15:39	TURX
180	4155.0000	09:15:54	LONX
250	4155.0000	09:16:11	LONX
280	4155.5000	09:17:00	LONX
161	4155.5000	09:17:01	LONX
144	4155.5000	09:17:01	LONX
152	4155.0000	09:17:02	LONX
158	4155.0000	09:17:02	LONX
123	4156.0000	09:17:32	LONX
76	4156.0000	09:17:36	LONX
160	4156.0000	09:17:36	LONX
176	4155.5000	09:17:47	LONX
225	4154.5000	09:17:49	CHIX
108	4154.5000	09:17:50	TURX
40	4154.5000	09:17:50	CHIX
108	4155.0000	09:18:00	LONX
185	4154.5000	09:18:17	LONX
170	4155.0000	09:18:34	LONX
235	4155.5000	09:18:52	LONX
206	4155.5000	09:18:52	LONX
180	4155.0000	09:19:10	LONX
179	4155.0000	09:19:21	LONX
250	4155.0000	09:20:18	LONX
200	4155.0000	09:20:18	LONX
156	4154.5000	09:20:19	TURX
125	4156.0000	09:20:42	LONX
200	4156.0000	09:20:42	LONX
165	4155.5000	09:20:46	LONX
23	4155.0000	09:20:50	LONX
207	4155.0000	09:20:50	LONX
225	4155.0000	09:21:04	LONX
250	4155.5000	09:21:31	LONX
141	4155.5000	09:21:31	LONX
200	4155.5000	09:21:55	LONX
110	4156.0000	09:22:04	LONX
71	4156.0000	09:22:04	LONX
129	4156.0000	09:22:19	LONX
94	4156.0000	09:22:19	LONX
25	4156.0000	09:22:19	LONX
250	4155.5000	09:22:49	LONX
230	4155.5000	09:22:53	LONX
240	4155.0000	09:23:03	LONX
250	4155.0000	09:23:29	LONX
64	4154.5000	09:23:33	LONX
151	4154.5000	09:23:33	LONX
115	4154.5000	09:23:33	CHIX
95	4154.5000	09:23:33	CHIX
4	4154.5000	09:23:33	TURX
185	4154.5000	09:24:03	LONX
20	4154.5000	09:24:03	LONX
170	4154.5000	09:24:20	LONX
421	4155.0000	09:24:30	LONX
181	4155.0000	09:24:43	LONX
23	4156.0000	09:25:00	LONX
150	4156.0000	09:25:00	LONX
181	4156.0000	09:25:09	LONX
67	4155.5000	09:25:14	LONX
110	4155.5000	09:25:14	LONX
168	4155.0000	09:25:36	LONX
227	4154.5000	09:25:45	TURX
190	4154.5000	09:25:45	LONX
7	4154.5000	09:25:45	TURX
263	4154.5000	09:25:45	CHIX
182	4155.0000	09:26:03	LONX
218	4155.0000	09:26:39	LONX
227	4155.0000	09:26:42	LONX
217	4155.0000	09:26:51	LONX
100	4154.5000	09:26:54	LONX
200	4155.0000	09:27:25	LONX
210	4155.0000	09:27:30	LONX
167	4155.0000	09:27:42	LONX
225	4154.5000	09:28:00	LONX
12	4154.5000	09:28:00	LONX
150	4154.0000	09:28:11	CHIX
49	4154.0000	09:28:11	CHIX
150	4154.0000	09:28:18	TURX
187	4154.0000	09:28:18	LONX
182	4154.0000	09:28:39	LONX
200	4153.0000	09:28:47	CHIX
176	4153.0000	09:28:47	LONX
141	4153.0000	09:28:47	TURX
16	4153.0000	09:28:47	CHIX
199	4152.5000	09:29:10	LONX
11	4152.5000	09:29:10	LONX
200	4153.0000	09:29:36	LONX
126	4153.0000	09:29:36	LONX
178	4153.5000	09:29:50	LONX
118	4152.0000	09:30:00	TURX
205	4152.0000	09:30:00	CHIX
245	4151.5000	09:30:00	LONX
188	4151.0000	09:30:00	TURX
195	4151.0000	09:30:00	CHIX
106	4150.0000	09:30:02	TURX
164	4150.0000	09:30:02	CHIX
209	4150.0000	09:30:11	LONX
125	4149.5000	09:30:14	CHIX
108	4149.5000	09:30:14	CHIX
28	4149.5000	09:30:14	TURX
160	4149.5000	09:30:15	TURX
100	4148.5000	09:30:19	CHIX
91	4149.0000	09:30:25	LONX
80	4149.0000	09:30:25	LONX
111	4148.5000	09:30:32	CHIX
200	4149.0000	09:30:42	LONX
37	4149.0000	09:30:42	LONX
56	4149.0000	09:30:42	LONX
182	4149.0000	09:30:53	LONX
169	4148.5000	09:30:54	LONX
91	4148.5000	09:30:54	TURX
70	4148.5000	09:30:59	TURX
84	4148.5000	09:31:11	LONX
90	4148.5000	09:31:11	LONX
223	4147.5000	09:31:13	CHIX
133	4147.5000	09:31:13	TURX
122	4148.0000	09:31:28	LONX
173	4148.0000	09:31:32	LONX
36	4149.5000	09:32:05	LONX
112	4149.5000	09:32:05	LONX
353	4150.5000	09:32:10	LONX
172	4150.0000	09:32:20	LONX
182	4152.0000	09:32:37	LONX
100	4152.0000	09:32:52	LONX
102	4152.0000	09:32:52	LONX
170	4151.5000	09:32:58	LONX
365	4152.0000	09:33:28	LONX
182	4152.0000	09:33:39	LONX
195	4151.5000	09:33:41	LONX
250	4154.5000	09:34:30	LONX
250	4154.5000	09:34:30	LONX
56	4154.5000	09:34:30	LONX
149	4153.5000	09:34:37	TURX
183	4153.5000	09:34:37	CHIX
180	4155.0000	09:35:01	LONX
65	4155.0000	09:35:01	LONX
206	4154.5000	09:35:02	LONX
250	4154.5000	09:35:27	LONX
52	4154.5000	09:35:27	LONX
103	4154.0000	09:35:28	CHIX
122	4154.0000	09:35:28	CHIX
10	4154.0000	09:35:28	CHIX
147	4153.5000	09:35:30	TURX
37	4153.5000	09:35:41	LONX
183	4153.5000	09:35:56	LONX
250	4154.0000	09:36:15	LONX
87	4153.5000	09:36:15	LONX
93	4153.5000	09:36:15	LONX
193	4153.0000	09:36:35	LONX
199	4153.0000	09:36:35	CHIX
117	4153.0000	09:36:35	TURX
185	4152.5000	09:36:41	LONX
97	4152.5000	09:36:55	LONX
260	4153.0000	09:37:55	LONX
235	4153.0000	09:38:04	LONX
250	4153.0000	09:38:04	LONX
19	4153.0000	09:38:05	LONX
82	4153.5000	09:38:12	LONX
45	4153.5000	09:38:12	LONX
56	4153.5000	09:38:12	LONX
198	4153.5000	09:38:17	LONX
183	4153.5000	09:38:29	LONX
6	4153.0000	09:38:30	LONX
183	4153.0000	09:38:47	LONX
420	4154.5000	09:39:30	LONX
100	4154.5000	09:39:35	LONX
350	4154.0000	09:39:40	LONX
170	4153.0000	09:40:02	LONX
245	4153.0000	09:40:02	CHIX
132	4153.0000	09:40:07	TURX
183	4154.0000	09:40:21	LONX
185	4153.0000	09:40:29	LONX
183	4153.0000	09:40:48	LONX
95	4152.5000	09:40:49	CHIX
87	4152.5000	09:40:49	CHIX
129	4152.0000	09:40:52	TURX
215	4152.0000	09:41:17	LONX
183	4152.0000	09:41:17	LONX
180	4152.0000	09:41:31	LONX
221	4151.5000	09:41:38	CHIX
196	4151.0000	09:41:48	LONX
140	4151.0000	09:41:48	TURX
175	4152.0000	09:42:40	LONX
350	4152.0000	09:42:40	LONX
8	4152.0000	09:42:40	LONX
250	4152.0000	09:42:46	LONX
60	4151.5000	09:42:53	LONX
154	4151.5000	09:42:53	LONX
259	4151.0000	09:43:20	CHIX
125	4151.0000	09:43:20	TURX
183	4151.0000	09:43:20	LONX
77	4150.5000	09:43:25	LONX
119	4150.5000	09:43:25	LONX
166	4150.0000	09:43:32	CHIX
48	4150.0000	09:43:32	CHIX
125	4150.0000	09:43:32	TURX
168	4149.5000	09:43:43	LONX
200	4151.0000	09:44:03	LONX
183	4151.0000	09:44:17	LONX
180	4150.0000	09:44:29	LONX
380	4150.0000	09:45:00	LONX
200	4150.0000	09:45:15	LONX
4	4150.0000	09:45:15	LONX
145	4149.5000	09:45:19	CHIX
152	4149.5000	09:45:19	TURX
63	4149.5000	09:45:21	CHIX
141	4149.0000	09:45:21	LONX
178	4148.5000	09:45:27	CHIX
154	4148.5000	09:45:27	TURX
184	4148.0000	09:45:39	LONX
173	4147.5000	09:45:51	TURX
202	4147.5000	09:45:51	CHIX
169	4147.5000	09:45:52	LONX
184	4150.0000	09:46:08	LONX
205	4151.5000	09:46:58	LONX
100	4151.5000	09:46:58	LONX
45	4151.5000	09:47:09	LONX
256	4151.5000	09:47:09	LONX
164	4151.0000	09:47:09	CHIX
278	4151.0000	09:47:09	LONX
177	4151.0000	09:47:09	TURX
42	4151.0000	09:47:09	LONX
264	4150.0000	09:47:12	CHIX
141	4150.0000	09:47:12	TURX
58	4150.0000	09:47:12	TURX
12	4149.0000	09:47:19	CHIX
182	4149.0000	09:47:19	TURX
148	4149.0000	09:47:19	CHIX
200	4149.0000	09:47:45	LONX
121	4149.0000	09:47:45	LONX
136	4148.0000	09:47:45	TURX
60	4148.0000	09:47:45	CHIX
142	4148.0000	09:47:45	CHIX
77	4148.0000	09:48:09	LONX
200	4148.0000	09:48:09	LONX
37	4148.0000	09:48:09	LONX
245	4148.0000	09:48:28	LONX
186	4148.5000	09:48:43	LONX
79	4147.5000	09:48:51	CHIX
170	4147.5000	09:48:51	LONX
154	4147.5000	09:48:51	CHIX
152	4147.0000	09:48:58	TURX
174	4147.5000	09:49:10	LONX
290	4148.5000	09:49:41	LONX
182	4148.5000	09:49:56	LONX
185	4148.0000	09:50:14	LONX
235	4148.5000	09:50:54	LONX
250	4148.5000	09:50:54	LONX
50	4148.5000	09:50:54	LONX
189	4148.0000	09:51:05	LONX
175	4148.0000	09:51:13	LONX
220	4148.0000	09:51:48	LONX
100	4148.0000	09:51:58	LONX
80	4148.0000	09:51:58	LONX
139	4147.5000	09:52:11	TURX
99	4147.5000	09:52:11	CHIX
106	4147.5000	09:52:11	CHIX
178	4147.0000	09:52:11	LONX
87	4147.5000	09:52:32	LONX
184	4148.0000	09:52:43	LONX
176	4148.5000	09:52:53	LONX
184	4148.0000	09:53:12	LONX
100	4147.5000	09:53:12	CHIX
119	4147.5000	09:53:12	CHIX
181	4147.5000	09:53:12	TURX
200	4147.0000	09:53:37	LONX
100	4147.0000	09:53:44	LONX
100	4148.5000	09:54:17	LONX
100	4148.5000	09:54:29	LONX
360	4148.5000	09:54:45	LONX
252	4148.5000	09:55:09	LONX
274	4148.0000	09:55:09	LONX
76	4148.0000	09:55:09	LONX
185	4148.0000	09:55:37	LONX
230	4148.5000	09:56:13	LONX
200	4148.5000	09:56:15	LONX
68	4148.5000	09:56:15	LONX
38	4148.5000	09:56:29	LONX
147	4148.5000	09:56:29	LONX
30	4148.0000	09:56:39	TURX
120	4148.0000	09:56:39	TURX
74	4148.0000	09:56:39	CHIX
155	4148.0000	09:56:39	CHIX
185	4147.5000	09:56:39	LONX
72	4148.0000	09:56:59	LONX
154	4148.0000	09:56:59	LONX
250	4147.5000	09:57:38	LONX
38	4147.5000	09:57:55	LONX
183	4147.5000	09:57:55	LONX
219	4147.5000	09:57:59	LONX
161	4147.0000	09:58:14	TURX
182	4147.0000	09:58:14	CHIX
35	4147.0000	09:58:14	CHIX
106	4147.0000	09:58:26	LONX
205	4147.0000	09:58:44	LONX
169	4146.5000	09:58:47	LONX
185	4147.0000	09:59:07	LONX
155	4147.0000	09:59:23	LONX
50	4147.0000	09:59:23	LONX
195	4148.5000	10:00:07	LONX
175	4148.5000	10:00:13	LONX
200	4149.0000	10:00:22	LONX
185	4148.5000	10:00:34	LONX
185	4148.5000	10:00:51	LONX
362	4148.5000	10:01:04	LONX
26	4148.5000	10:01:04	LONX
233	4148.5000	10:01:38	LONX
125	4148.0000	10:01:46	LONX
137	4148.0000	10:01:46	LONX
125	4148.0000	10:02:21	LONX
200	4148.0000	10:02:32	LONX
171	4147.5000	10:02:39	CHIX
39	4147.5000	10:02:39	CHIX
106	4147.5000	10:02:39	LONX
115	4147.5000	10:02:39	LONX
115	4147.5000	10:02:39	TURX
220	4147.0000	10:02:39	LONX
219	4146.5000	10:02:45	TURX
247	4146.5000	10:02:45	CHIX
50	4145.5000	10:02:59	CHIX
251	4145.5000	10:02:59	CHIX
177	4145.5000	10:02:59	LONX
158	4145.5000	10:02:59	TURX
63	4146.5000	10:03:45	LONX
182	4146.5000	10:03:45	LONX
218	4146.0000	10:03:49	LONX
213	4145.5000	10:03:55	LONX
160	4145.5000	10:03:55	TURX
211	4145.5000	10:03:55	CHIX
264	4147.5000	10:04:40	LONX
1	4147.5000	10:04:40	LONX
199	4147.5000	10:04:40	LONX
192	4147.0000	10:04:59	LONX
193	4147.0000	10:05:14	LONX
7	4147.0000	10:05:29	LONX
10	4147.0000	10:05:29	LONX
126	4147.0000	10:05:29	LONX
35	4147.0000	10:05:29	LONX
190	4147.5000	10:06:02	LONX
221	4147.5000	10:06:02	LONX
125	4147.0000	10:06:30	LONX
165	4147.0000	10:06:30	LONX
300	4147.0000	10:06:57	LONX
125	4147.0000	10:07:10	LONX
118	4147.0000	10:07:10	LONX
125	4147.0000	10:07:31	LONX
200	4147.0000	10:07:56	LONX
125	4147.0000	10:08:04	LONX
149	4147.0000	10:08:04	LONX
142	4146.0000	10:08:17	TURX
170	4146.0000	10:08:47	LONX
180	4146.0000	10:08:47	CHIX
280	4146.0000	10:08:47	LONX
24	4146.0000	10:08:47	LONX
160	4145.0000	10:09:02	TURX
260	4145.0000	10:09:02	CHIX
183	4145.5000	10:09:15	LONX
229	4145.0000	10:09:48	LONX
237	4145.0000	10:09:48	LONX
200	4145.0000	10:09:48	LONX
41	4145.5000	10:09:48	LONX
200	4145.0000	10:10:35	LONX
221	4144.5000	10:10:42	CHIX
125	4144.5000	10:10:42	LONX
47	4144.5000	10:10:42	LONX
167	4144.0000	10:10:44	TURX
128	4144.0000	10:11:20	LONX
42	4144.0000	10:11:20	LONX
103	4143.5000	10:11:20	CHIX
88	4143.5000	10:11:20	CHIX
41	4143.5000	10:11:20	LONX
163	4143.5000	10:11:20	LONX
55	4143.5000	10:11:20	CHIX
130	4143.0000	10:11:24	TURX
125	4143.0000	10:11:39	LONX
190	4143.0000	10:12:12	LONX
205	4142.5000	10:12:12	CHIX
180	4142.5000	10:12:12	LONX
180	4142.5000	10:12:12	LONX
125	4144.0000	10:12:57	LONX
187	4143.5000	10:13:01	LONX
125	4143.5000	10:13:18	LONX
62	4143.5000	10:13:18	LONX
125	4144.0000	10:13:40	LONX
200	4144.0000	10:13:40	LONX
222	4143.0000	10:14:23	CHIX
215	4143.0000	10:14:23	LONX
171	4143.0000	10:14:23	TURX
187	4143.0000	10:14:23	LONX
210	4142.5000	10:14:24	LONX
200	4143.5000	10:15:13	LONX
200	4143.5000	10:15:13	LONX
8	4143.5000	10:15:13	LONX
170	4144.5000	10:15:50	LONX
11	4144.5000	10:15:50	LONX
214	4144.5000	10:15:53	LONX
125	4144.5000	10:16:03	LONX
151	4144.5000	10:16:03	LONX
200	4145.5000	10:16:48	LONX
42	4145.5000	10:16:48	LONX
68	4145.5000	10:16:53	LONX
220	4146.0000	10:17:01	LONX
39	4146.0000	10:17:01	LONX
280	4145.0000	10:17:12	LONX
183	4146.0000	10:17:30	LONX
40	4146.0000	10:17:44	LONX
260	4146.0000	10:18:00	LONX
52	4145.5000	10:18:09	LONX
123	4145.5000	10:18:09	LONX
40	4145.5000	10:18:35	LONX
125	4145.5000	10:18:51	LONX
334	4145.5000	10:18:51	LONX
200	4146.0000	10:19:14	LONX
61	4146.0000	10:19:14	LONX
40	4147.0000	10:19:41	LONX
221	4147.0000	10:19:44	LONX
67	4147.0000	10:19:44	LONX
126	4147.0000	10:20:00	LONX
26	4147.0000	10:20:00	LONX
225	4147.5000	10:20:11	LONX
111	4146.5000	10:20:36	LONX
159	4146.5000	10:20:36	LONX
172	4147.5000	10:20:50	LONX
72	4147.5000	10:21:09	LONX
94	4147.5000	10:21:09	LONX
21	4147.5000	10:21:09	LONX
179	4146.5000	10:21:16	LONX
185	4146.0000	10:21:26	LONX
248	4146.0000	10:21:26	CHIX
200	4145.5000	10:21:38	TURX
175	4145.0000	10:21:38	LONX
269	4147.0000	10:22:37	LONX
100	4147.0000	10:22:37	LONX
74	4147.0000	10:22:37	LONX
200	4147.0000	10:22:41	LONX
83	4146.5000	10:22:55	LONX
71	4146.5000	10:23:00	LONX
18	4146.5000	10:23:36	LONX
222	4146.5000	10:23:36	LONX
125	4146.5000	10:23:48	LONX
205	4146.0000	10:23:52	LONX
125	4146.5000	10:23:52	LONX
61	4146.5000	10:23:52	LONX
187	4147.0000	10:24:16	LONX
180	4146.0000	10:24:49	LONX
122	4147.0000	10:24:53	LONX
125	4147.0000	10:24:53	LONX
90	4147.0000	10:24:53	LONX
170	4147.5000	10:25:07	LONX
159	4146.5000	10:25:22	LONX
22	4146.5000	10:25:22	LONX
211	4146.5000	10:25:49	LONX
200	4147.0000	10:25:59	LONX
302	4147.0000	10:26:27	LONX
125	4146.0000	10:26:52	LONX
227	4145.5000	10:26:57	CHIX
149	4145.5000	10:26:57	TURX
215	4145.0000	10:27:07	LONX
242	4144.5000	10:27:09	CHIX
218	4145.0000	10:27:24	LONX
196	4144.5000	10:27:35	TURX
194	4144.5000	10:27:44	LONX
151	4144.0000	10:27:59	CHIX
210	4143.5000	10:28:01	LONX
147	4143.5000	10:28:01	TURX
153	4143.0000	10:28:05	CHIX
130	4142.5000	10:28:06	TURX
125	4143.0000	10:28:22	LONX
82	4143.0000	10:28:22	LONX
118	4143.0000	10:28:37	LONX
54	4143.0000	10:28:37	LONX
108	4144.0000	10:29:09	LONX
79	4144.0000	10:29:09	LONX
200	4144.0000	10:29:17	LONX
51	4144.0000	10:29:17	LONX
187	4143.5000	10:29:44	LONX
125	4144.5000	10:29:56	LONX
50	4144.5000	10:30:02	LONX
187	4144.5000	10:30:02	LONX
27	4145.0000	10:30:19	LONX
65	4145.0000	10:30:19	LONX
101	4145.0000	10:30:19	LONX
218	4145.0000	10:30:37	LONX
82	4145.0000	10:30:37	LONX
208	4145.5000	10:30:56	LONX
94	4147.5000	10:31:23	LONX
89	4148.0000	10:31:32	LONX
94	4148.0000	10:31:32	LONX
54	4148.0000	10:31:32	LONX
125	4147.5000	10:31:38	LONX
62	4147.5000	10:31:38	LONX
125	4150.5000	10:31:58	LONX
94	4150.5000	10:31:58	LONX
200	4150.0000	10:32:04	LONX
187	4151.5000	10:32:34	LONX
46	4152.5000	10:32:47	LONX
174	4152.5000	10:32:47	LONX
250	4153.0000	10:33:13	LONX
230	4153.0000	10:33:36	LONX
125	4155.0000	10:34:18	LONX
376	4155.0000	10:34:18	LONX
181	4154.0000	10:34:29	LONX
35	4155.5000	10:35:02	LONX
200	4155.5000	10:35:02	LONX
220	4155.5000	10:35:36	LONX
37	4155.5000	10:35:37	LONX
233	4155.5000	10:35:41	LONX
433	4156.5000	10:36:28	LONX
340	4160.5000	10:37:27	LONX
205	4160.5000	10:37:27	LONX
185	4161.0000	10:37:37	LONX
181	4161.0000	10:38:02	LONX
269	4160.5000	10:38:02	CHIX
70	4160.5000	10:38:02	LONX
109	4160.5000	10:38:02	LONX
235	4160.0000	10:38:26	CHIX
167	4160.0000	10:38:26	TURX
251	4160.5000	10:38:38	LONX
71	4161.0000	10:39:14	LONX
200	4161.0000	10:39:14	LONX
103	4161.0000	10:39:14	LONX
200	4161.5000	10:39:39	LONX
96	4162.0000	10:39:39	LONX
214	4163.5000	10:40:20	LONX
238	4163.5000	10:40:20	LONX
177	4163.5000	10:40:37	LONX
125	4163.5000	10:40:59	LONX
121	4163.5000	10:40:59	LONX
221	4162.5000	10:41:07	TURX
202	4162.5000	10:41:07	CHIX
189	4161.5000	10:41:24	LONX
156	4161.5000	10:41:24	TURX
254	4161.5000	10:41:24	CHIX
172	4161.0000	10:41:26	LONX
9	4161.0000	10:41:26	LONX
145	4161.5000	10:41:59	LONX
203	4161.5000	10:42:06	LONX
125	4161.5000	10:42:32	LONX
115	4161.5000	10:42:32	LONX
125	4161.0000	10:43:22	LONX
282	4162.0000	10:43:30	LONX
125	4162.0000	10:43:30	LONX
106	4162.0000	10:43:30	LONX
174	4161.0000	10:43:43	LONX
200	4163.0000	10:44:27	LONX
214	4163.0000	10:44:32	LONX
175	4162.0000	10:44:38	LONX
245	4162.0000	10:44:38	CHIX
156	4161.5000	10:44:40	TURX
287	4161.0000	10:44:43	CHIX
106	4160.5000	10:44:43	TURX
215	4160.0000	10:45:02	LONX
177	4160.0000	10:45:02	CHIX
41	4160.0000	10:45:02	CHIX
122	4159.5000	10:45:09	TURX
227	4159.0000	10:45:13	CHIX
125	4159.0000	10:45:28	LONX
62	4159.0000	10:45:28	LONX
136	4158.5000	10:45:34	TURX
180	4158.0000	10:45:52	LONX
232	4158.0000	10:45:52	CHIX
233	4157.5000	10:45:54	LONX
180	4157.5000	10:45:54	TURX
187	4160.0000	10:46:33	LONX
167	4159.5000	10:46:39	LONX
1	4159.5000	10:46:39	LONX
125	4162.0000	10:47:14	LONX
188	4162.0000	10:47:14	LONX
226	4161.5000	10:47:16	LONX
239	4161.0000	10:47:21	CHIX
95	4161.0000	10:47:21	TURX
92	4161.0000	10:47:21	TURX
356	4160.0000	10:47:36	CHIX
169	4160.0000	10:47:36	TURX
195	4159.5000	10:47:36	LONX
118	4159.0000	10:47:36	CHIX
141	4159.0000	10:47:36	CHIX
98	4159.0000	10:47:36	TURX
46	4159.0000	10:47:37	TURX
161	4158.0000	10:47:45	TURX
163	4158.0000	10:47:45	CHIX
185	4157.5000	10:48:00	LONX
60	4158.0000	10:48:20	LONX
106	4158.0000	10:48:24	LONX
163	4158.0000	10:48:32	LONX
24	4158.0000	10:48:32	LONX
90	4157.0000	10:48:39	CHIX
105	4157.0000	10:48:39	CHIX
188	4157.0000	10:48:39	LONX
163	4157.0000	10:48:39	TURX
56	4157.0000	10:48:39	TURX
428	4156.5000	10:49:27	LONX
225	4157.5000	10:49:43	LONX
61	4156.0000	10:49:46	TURX
112	4156.0000	10:50:09	TURX
239	4156.0000	10:50:09	CHIX
185	4156.0000	10:50:12	LONX
172	4156.0000	10:50:12	LONX
51	4156.0000	10:50:14	TURX
111	4155.0000	10:50:15	CHIX
88	4155.0000	10:50:15	CHIX
93	4155.0000	10:50:15	TURX
95	4155.0000	10:50:15	TURX
20	4155.0000	10:50:16	TURX
124	4154.0000	10:50:16	CHIX
52	4154.0000	10:50:17	CHIX
181	4154.0000	10:50:17	TURX
6	4154.0000	10:50:22	CHIX
139	4153.5000	10:50:22	LONX
181	4154.5000	10:50:44	LONX
176	4154.0000	10:50:45	LONX
132	4154.0000	10:50:45	TURX
163	4154.0000	10:50:45	CHIX
190	4157.0000	10:51:25	LONX
200	4157.0000	10:51:25	LONX
10	4157.0000	10:51:25	LONX
125	4157.0000	10:51:44	LONX
62	4157.0000	10:51:44	LONX
192	4157.0000	10:51:54	LONX
187	4158.5000	10:52:19	LONX
207	4158.5000	10:52:31	LONX
3	4158.5000	10:52:31	LONX
37	4162.0000	10:53:18	LONX
233	4162.0000	10:53:18	LONX
125	4162.0000	10:53:18	LONX
98	4162.0000	10:53:18	LONX
99	4162.5000	10:53:40	LONX
125	4163.0000	10:53:59	LONX
180	4163.0000	10:53:59	LONX
125	4166.0000	10:54:58	LONX
190	4165.5000	10:54:59	LONX
200	4165.0000	10:55:04	LONX
114	4165.0000	10:55:04	LONX
162	4164.5000	10:55:04	TURX
57	4164.5000	10:55:04	CHIX
119	4164.5000	10:55:04	CHIX
121	4163.5000	10:55:14	CHIX
83	4163.5000	10:55:14	CHIX
141	4163.5000	10:55:14	TURX
200	4164.0000	10:55:28	LONX
41	4164.0000	10:55:28	LONX
144	4165.0000	10:55:44	LONX
56	4165.0000	10:55:44	LONX
5	4165.0000	10:55:44	LONX
235	4165.5000	10:56:11	LONX
257	4165.5000	10:56:11	LONX
201	4164.5000	10:56:14	CHIX
169	4164.5000	10:56:14	TURX
274	4163.5000	10:56:21	CHIX
164	4163.5000	10:56:21	TURX
158	4162.5000	10:56:29	CHIX
95	4162.5000	10:56:29	TURX
44	4162.5000	10:56:29	TURX
200	4164.5000	10:56:50	LONX
23	4164.5000	10:56:50	LONX
45	4164.5000	10:57:05	LONX
190	4166.0000	10:57:14	LONX
125	4166.0000	10:57:28	LONX
95	4166.0000	10:57:28	LONX
33	4168.0000	10:57:50	LONX
215	4167.5000	10:57:58	LONX
210	4168.0000	10:58:14	LONX
125	4168.5000	10:58:44	LONX
200	4168.5000	10:58:44	LONX
185	4168.0000	10:58:58	LONX
144	4167.5000	10:59:21	LONX
79	4167.5000	10:59:21	LONX
256	4167.0000	10:59:24	CHIX
163	4167.0000	10:59:24	TURX
125	4167.5000	10:59:39	LONX
160	4167.5000	10:59:39	LONX
225	4166.5000	10:59:56	CHIX
25	4166.5000	10:59:56	CHIX
131	4166.5000	10:59:56	TURX
91	4166.5000	11:00:06	LONX
79	4166.5000	11:00:06	LONX
10	4166.0000	11:00:13	LONX
109	4166.0000	11:00:13	LONX
174	4166.0000	11:00:13	TURX
66	4166.0000	11:00:13	LONX
119	4166.0000	11:00:13	CHIX
154	4166.0000	11:00:13	CHIX
166	4165.0000	11:00:15	TURX
135	4165.0000	11:00:15	CHIX
78	4165.0000	11:00:15	CHIX
125	4164.5000	11:00:35	LONX
95	4164.5000	11:00:36	LONX
127	4165.5000	11:00:59	LONX
43	4165.5000	11:00:59	LONX
169	4165.5000	11:01:11	LONX
57	4165.5000	11:01:12	LONX
25	4165.0000	11:01:12	LONX
145	4165.0000	11:01:12	LONX
126	4164.5000	11:01:17	TURX
190	4164.5000	11:01:17	CHIX
106	4164.5000	11:01:39	LONX
185	4164.0000	11:01:55	LONX
108	4164.0000	11:02:01	LONX
66	4163.5000	11:02:11	LONX
109	4163.5000	11:02:11	LONX
90	4163.5000	11:02:11	CHIX
114	4163.5000	11:02:11	TURX
178	4163.5000	11:02:11	CHIX
24	4163.5000	11:02:11	TURX
195	4162.5000	11:02:51	LONX
160	4162.5000	11:02:51	TURX
178	4162.5000	11:02:51	CHIX
48	4162.5000	11:02:51	CHIX
5	4162.5000	11:02:51	CHIX
125	4162.5000	11:02:51	LONX
94	4162.5000	11:02:51	LONX
12	4161.5000	11:03:11	LONX
100	4161.5000	11:03:11	LONX
66	4161.5000	11:03:11	LONX
12	4161.5000	11:03:11	LONX
147	4161.5000	11:03:11	CHIX
56	4161.5000	11:03:11	CHIX
137	4161.5000	11:03:11	TURX
200	4161.5000	11:03:30	LONX
200	4162.0000	11:03:44	LONX
30	4161.0000	11:03:53	LONX
175	4161.0000	11:03:53	LONX
151	4161.0000	11:03:53	TURX
61	4163.0000	11:04:32	LONX
159	4163.0000	11:04:33	LONX
67	4162.5000	11:04:34	LONX
151	4162.5000	11:04:34	LONX
158	4162.5000	11:04:34	TURX
254	4162.5000	11:04:34	CHIX
180	4164.5000	11:05:02	LONX
75	4164.5000	11:05:02	LONX
195	4164.0000	11:05:34	LONX
39	4164.5000	11:05:40	LONX
125	4164.5000	11:05:52	LONX
166	4164.5000	11:05:52	LONX
33	4163.5000	11:05:59	CHIX
137	4163.5000	11:05:59	CHIX
106	4164.0000	11:06:07	LONX
66	4164.0000	11:06:07	LONX
88	4163.5000	11:06:13	TURX
42	4163.5000	11:06:30	TURX
125	4163.5000	11:06:30	LONX
136	4163.5000	11:06:30	LONX
125	4163.0000	11:06:47	LONX
47	4163.0000	11:06:47	LONX
26	4162.5000	11:07:05	CHIX
175	4162.5000	11:07:11	TURX
205	4162.5000	11:07:11	CHIX
184	4162.0000	11:07:18	LONX
90	4161.5000	11:07:25	CHIX
26	4161.5000	11:07:35	CHIX
200	4162.0000	11:07:37	LONX
101	4162.0000	11:07:37	LONX
125	4163.5000	11:07:55	LONX
50	4163.5000	11:07:55	LONX
81	4162.5000	11:07:56	CHIX
235	4163.5000	11:08:32	LONX
225	4163.0000	11:08:32	LONX
98	4162.5000	11:08:42	CHIX
93	4162.5000	11:08:42	TURX
74	4162.5000	11:08:42	CHIX
52	4162.5000	11:08:42	TURX
43	4162.5000	11:08:58	LONX
141	4162.5000	11:08:58	LONX
111	4161.5000	11:09:00	CHIX
91	4161.5000	11:09:00	TURX
9	4161.5000	11:09:00	TURX
103	4161.5000	11:09:00	CHIX
59	4161.5000	11:09:03	CHIX
35	4160.5000	11:09:25	LONX
35	4160.5000	11:09:25	TURX
35	4160.5000	11:09:25	CHIX
118	4160.5000	11:09:25	LONX
134	4160.5000	11:09:25	TURX
143	4160.5000	11:09:26	CHIX
19	4160.5000	11:09:26	TURX
17	4160.5000	11:09:26	LONX
175	4161.5000	11:09:46	LONX
109	4161.0000	11:09:52	LONX
14	4161.0000	11:09:52	LONX
60	4161.0000	11:09:52	LONX
12	4161.0000	11:09:52	LONX
94	4160.5000	11:10:08	CHIX
89	4160.5000	11:10:08	CHIX
21	4160.5000	11:10:08	CHIX
110	4160.5000	11:10:08	TURX
125	4160.5000	11:10:20	LONX
180	4160.0000	11:10:24	LONX
224	4161.0000	11:10:48	LONX
51	4161.0000	11:10:48	LONX
68	4160.0000	11:10:52	CHIX
110	4160.0000	11:10:52	CHIX
15	4160.0000	11:10:52	CHIX
146	4159.5000	11:10:53	TURX
196	4160.5000	11:11:12	LONX
81	4161.0000	11:11:31	LONX
144	4160.5000	11:11:53	LONX
146	4160.5000	11:11:53	LONX
173	4161.0000	11:12:06	LONX
141	4160.5000	11:12:26	LONX
44	4160.5000	11:12:26	LONX
120	4160.0000	11:12:42	LONX
48	4160.0000	11:12:45	TURX
77	4160.0000	11:12:45	TURX
74	4160.0000	11:12:45	CHIX
117	4160.0000	11:12:45	CHIX
125	4160.0000	11:13:00	LONX
60	4160.0000	11:13:00	LONX
240	4159.0000	11:13:04	TURX
244	4159.0000	11:13:04	CHIX
125	4160.5000	11:13:55	LONX
200	4160.5000	11:13:55	LONX
300	4160.0000	11:14:01	LONX
276	4159.0000	11:14:12	CHIX
114	4159.0000	11:14:12	TURX
125	4160.0000	11:14:39	LONX
60	4160.0000	11:14:39	LONX
153	4159.5000	11:14:42	LONX
37	4159.5000	11:14:42	LONX
93	4160.0000	11:15:20	LONX
147	4160.0000	11:15:20	LONX
209	4159.5000	11:15:22	LONX
164	4159.0000	11:15:22	CHIX
190	4159.0000	11:15:22	TURX
24	4161.5000	11:16:09	LONX
220	4161.5000	11:16:09	LONX
210	4161.0000	11:16:15	LONX
166	4160.5000	11:16:23	TURX
56	4160.5000	11:16:23	TURX
169	4160.5000	11:16:23	CHIX
10	4160.5000	11:16:23	CHIX
185	4159.5000	11:16:33	CHIX
15	4159.5000	11:16:33	TURX
185	4160.0000	11:16:45	LONX
280	4160.5000	11:17:08	LONX
46	4160.0000	11:17:45	LONX
95	4160.0000	11:17:45	LONX
64	4160.0000	11:17:45	LONX
185	4160.0000	11:18:06	LONX
106	4160.0000	11:19:18	LONX
125	4160.0000	11:19:18	LONX
125	4160.0000	11:19:21	LONX
106	4160.0000	11:19:21	LONX
223	4160.5000	11:19:34	LONX
32	4160.5000	11:19:34	LONX
210	4160.0000	11:20:03	LONX
117	4160.0000	11:20:03	LONX
163	4160.0000	11:20:03	LONX
25	4159.5000	11:20:04	LONX
25	4159.5000	11:20:04	TURX
25	4159.5000	11:20:04	CHIX
145	4159.5000	11:20:09	LONX
80	4159.5000	11:20:09	TURX
7	4159.5000	11:20:09	TURX
162	4159.5000	11:20:09	CHIX
106	4160.0000	11:20:52	LONX
150	4160.0000	11:20:52	LONX
85	4159.5000	11:21:00	LONX
143	4159.5000	11:21:00	LONX
24	4159.0000	11:21:01	LONX
24	4159.0000	11:21:01	TURX
24	4159.0000	11:21:01	CHIX
231	4159.0000	11:21:33	LONX
131	4159.0000	11:21:33	TURX
195	4159.0000	11:21:33	CHIX
200	4159.0000	11:21:50	LONX
138	4158.5000	11:21:50	LONX
26	4158.5000	11:21:50	LONX
138	4158.0000	11:22:02	CHIX
143	4158.0000	11:22:02	LONX
75	4158.0000	11:22:02	CHIX
109	4158.0000	11:22:02	TURX
48	4158.0000	11:22:02	TURX
177	4157.5000	11:22:34	LONX
125	4157.0000	11:22:54	LONX
21	4157.0000	11:22:54	TURX
21	4157.0000	11:22:54	CHIX
144	4157.0000	11:22:54	CHIX
58	4157.0000	11:22:54	CHIX
200	4157.0000	11:22:54	TURX
176	4156.0000	11:22:58	TURX
197	4156.5000	11:22:58	LONX
177	4156.0000	11:22:58	CHIX
155	4155.5000	11:23:31	CHIX
93	4155.5000	11:23:31	CHIX
122	4155.5000	11:23:31	TURX
125	4155.5000	11:23:31	LONX
60	4155.5000	11:23:31	LONX
185	4155.5000	11:23:37	LONX
293	4154.5000	11:23:44	CHIX
176	4154.5000	11:23:44	TURX
30	4154.5000	11:23:44	CHIX
57	4153.5000	11:23:56	TURX
164	4153.5000	11:23:56	CHIX
85	4153.5000	11:23:56	TURX
183	4153.5000	11:23:56	LONX
244	4152.5000	11:24:10	TURX
88	4152.5000	11:24:13	CHIX
135	4152.5000	11:24:16	CHIX
125	4152.5000	11:24:21	LONX
185	4152.5000	11:24:51	LONX
28	4152.0000	11:24:51	LONX
180	4152.0000	11:24:54	LONX
156	4151.5000	11:25:10	TURX
177	4151.5000	11:25:10	CHIX
208	4151.5000	11:25:20	LONX
4	4151.5000	11:25:20	LONX
276	4150.5000	11:25:46	CHIX
164	4150.5000	11:25:46	TURX
125	4150.5000	11:25:46	LONX
60	4150.5000	11:25:46	LONX
141	4149.5000	11:25:51	CHIX
104	4149.5000	11:25:52	CHIX
163	4149.5000	11:25:52	TURX
131	4149.0000	11:25:55	LONX
61	4148.5000	11:26:21	CHIX
187	4148.5000	11:26:21	CHIX
147	4148.5000	11:26:21	TURX
82	4148.5000	11:26:21	LONX
92	4148.5000	11:26:21	LONX
260	4150.5000	11:26:43	LONX
225	4150.5000	11:27:14	LONX
138	4150.5000	11:27:35	LONX
47	4150.5000	11:27:35	LONX
178	4150.0000	11:27:51	LONX
111	4149.5000	11:27:57	CHIX
111	4149.5000	11:27:57	TURX
88	4149.5000	11:27:57	CHIX
89	4149.5000	11:27:57	TURX
48	4148.5000	11:28:33	CHIX
162	4148.5000	11:28:33	CHIX
185	4148.5000	11:28:33	LONX
83	4148.5000	11:28:33	TURX
125	4148.5000	11:28:33	LONX
60	4148.5000	11:28:33	LONX
32	4147.5000	11:28:40	TURX
46	4147.5000	11:28:40	CHIX
171	4147.5000	11:28:40	CHIX
108	4147.5000	11:28:40	TURX
181	4147.0000	11:28:44	LONX
95	4146.5000	11:29:23	TURX
200	4146.5000	11:29:23	LONX
15	4146.5000	11:29:23	LONX
46	4146.5000	11:29:23	TURX
261	4146.0000	11:29:27	CHIX
125	4147.5000	11:29:42	LONX
168	4147.5000	11:29:42	LONX
170	4149.0000	11:30:38	LONX
125	4149.0000	11:30:38	LONX
155	4149.0000	11:30:38	LONX
125	4149.5000	11:30:38	LONX
66	4149.5000	11:30:38	LONX
220	4149.0000	11:31:27	LONX
237	4148.5000	11:31:45	LONX
185	4148.5000	11:31:45	LONX
170	4148.0000	11:31:53	LONX
48	4148.0000	11:31:53	TURX
20	4148.0000	11:32:02	CHIX
97	4148.0000	11:32:02	TURX
59	4148.0000	11:32:05	TURX
175	4151.0000	11:32:53	LONX
125	4151.0000	11:32:53	LONX
80	4151.0000	11:32:53	LONX
185	4151.5000	11:33:49	LONX
245	4151.5000	11:33:49	LONX
16	4151.5000	11:33:49	LONX
200	4151.5000	11:33:49	LONX
23	4151.5000	11:33:49	LONX
33	4151.0000	11:33:49	LONX
196	4151.0000	11:33:49	LONX
90	4150.5000	11:33:58	CHIX
124	4150.5000	11:33:58	TURX
105	4150.5000	11:33:58	CHIX
55	4149.5000	11:34:05	TURX
42	4149.5000	11:34:05	CHIX
128	4149.5000	11:34:33	CHIX
200	4149.5000	11:34:33	LONX
13	4149.5000	11:34:33	CHIX
131	4149.5000	11:34:33	TURX
180	4149.5000	11:34:33	LONX
170	4149.5000	11:35:13	LONX
106	4149.5000	11:35:13	LONX
170	4149.5000	11:35:25	LONX
169	4149.5000	11:35:31	LONX
250	4152.0000	11:36:24	LONX
285	4151.5000	11:36:24	LONX
125	4151.5000	11:36:39	LONX
89	4151.5000	11:36:39	LONX
341	4152.0000	11:37:27	LONX
213	4151.5000	11:37:31	LONX
185	4151.0000	11:37:33	TURX
192	4151.0000	11:37:33	CHIX
1	4151.0000	11:37:33	TURX
200	4152.0000	11:38:10	LONX
78	4152.0000	11:38:10	LONX
215	4152.5000	11:38:52	LONX
235	4153.0000	11:39:13	LONX
172	4153.0000	11:39:13	LONX
191	4152.0000	11:39:27	TURX
184	4152.0000	11:39:27	CHIX
200	4152.0000	11:39:46	LONX
200	4152.0000	11:40:00	LONX
194	4153.5000	11:40:38	LONX
2	4153.5000	11:40:42	LONX
37	4153.5000	11:40:42	LONX
185	4153.5000	11:40:47	LONX
183	4153.5000	11:40:51	LONX
28	4154.0000	11:41:13	LONX
205	4154.0000	11:41:28	LONX
190	4153.5000	11:41:38	LONX
183	4153.5000	11:41:57	LONX
175	4152.5000	11:42:09	LONX
136	4153.0000	11:42:09	TURX
230	4153.0000	11:42:09	CHIX
142	4152.0000	11:42:20	TURX
162	4152.0000	11:42:20	CHIX
196	4151.0000	11:42:31	LONX
134	4151.0000	11:42:32	TURX
140	4151.0000	11:42:32	CHIX
176	4150.0000	11:42:54	TURX
207	4150.0000	11:42:55	CHIX
189	4150.0000	11:42:55	LONX
175	4150.5000	11:43:11	LONX
99	4151.0000	11:43:38	LONX
70	4151.0000	11:43:43	LONX
100	4150.5000	11:44:00	CHIX
32	4151.0000	11:44:02	LONX
185	4151.5000	11:44:07	LONX
200	4152.5000	11:44:57	LONX
390	4152.5000	11:45:12	LONX
40	4154.5000	11:46:24	LONX
117	4154.5000	11:46:30	LONX
350	4155.5000	11:46:54	LONX
265	4155.0000	11:46:54	LONX
106	4155.5000	11:47:25	LONX
125	4156.0000	11:47:35	LONX
200	4156.0000	11:47:35	LONX
210	4155.5000	11:47:43	LONX
175	4156.0000	11:48:17	LONX
190	4155.5000	11:48:25	LONX
97	4155.0000	11:48:30	CHIX
177	4155.5000	11:48:50	LONX
20	4155.5000	11:48:50	LONX
30	4155.0000	11:48:57	CHIX
17	4155.0000	11:49:00	TURX
122	4158.0000	11:49:34	LONX
154	4158.0000	11:49:44	LONX
125	4158.5000	11:49:54	LONX
212	4158.5000	11:49:54	LONX
245	4159.5000	11:50:33	LONX
221	4159.0000	11:50:36	LONX
200	4159.0000	11:50:36	TURX
172	4159.0000	11:50:36	CHIX
141	4158.0000	11:50:49	TURX
211	4158.0000	11:50:49	CHIX
90	4158.5000	11:51:28	LONX
52	4158.5000	11:51:28	LONX
68	4158.5000	11:51:32	LONX
15	4158.5000	11:51:32	LONX
200	4158.5000	11:51:32	LONX
106	4158.5000	11:51:49	LONX
260	4161.0000	11:52:56	LONX
248	4161.0000	11:52:56	LONX
272	4161.5000	11:53:15	LONX
23	4161.5000	11:53:15	LONX
200	4162.0000	11:53:50	LONX
185	4161.5000	11:53:52	LONX
248	4161.0000	11:54:01	CHIX
63	4161.0000	11:54:01	TURX
109	4161.0000	11:54:01	TURX
57	4160.0000	11:54:09	TURX
45	4160.0000	11:54:09	TURX
5	4160.0000	11:54:09	TURX
40	4160.0000	11:54:09	CHIX
120	4160.0000	11:54:09	CHIX
57	4160.0000	11:54:09	CHIX
125	4160.5000	11:54:19	LONX
53	4160.5000	11:54:19	LONX
153	4159.5000	11:54:25	CHIX
125	4159.5000	11:54:39	LONX
61	4159.5000	11:54:39	LONX
57	4159.5000	11:54:58	LONX
48	4159.5000	11:54:58	LONX
64	4159.5000	11:54:58	LONX
90	4159.0000	11:55:13	CHIX
198	4160.0000	11:55:52	LONX
206	4159.5000	11:56:00	LONX
69	4159.5000	11:56:00	LONX
106	4159.5000	11:56:10	LONX
94	4159.5000	11:56:18	LONX
106	4159.5000	11:56:18	LONX
86	4159.0000	11:56:36	TURX
44	4159.0000	11:56:36	TURX
155	4159.0000	11:56:36	CHIX
125	4159.0000	11:56:36	LONX
63	4159.0000	11:56:36	LONX
6	4159.0000	11:56:55	LONX
91	4159.0000	11:56:55	LONX
80	4159.0000	11:56:55	LONX
170	4159.5000	11:57:19	LONX
44	4159.5000	11:57:30	LONX
106	4159.5000	11:57:30	LONX
84	4163.0000	11:59:23	LONX
1	4163.0000	11:59:29	LONX
228	4163.0000	11:59:29	LONX
36	4163.0000	11:59:29	LONX
230	4163.0000	11:59:29	LONX
125	4163.0000	11:59:38	LONX
67	4163.0000	11:59:38	LONX
106	4163.0000	11:59:38	LONX
4	4164.0000	12:02:06	LONX
200	4165.5000	12:02:08	LONX
160	4165.5000	12:02:14	LONX
25	4165.5000	12:02:14	LONX
103	4165.5000	12:02:14	LONX
40	4165.5000	12:02:14	LONX
132	4165.5000	12:02:14	LONX
260	4165.5000	12:02:14	LONX
225	4165.5000	12:02:14	LONX
320	4165.0000	12:02:22	LONX
125	4165.0000	12:02:22	LONX
85	4165.0000	12:02:22	LONX
115	4165.0000	12:02:22	LONX
175	4164.5000	12:02:28	LONX
253	4164.5000	12:02:28	CHIX
221	4164.0000	12:02:31	TURX
122	4163.5000	12:02:38	LONX
74	4163.5000	12:02:38	LONX
152	4163.5000	12:02:38	CHIX
42	4163.5000	12:02:38	CHIX
37	4164.0000	12:03:00	LONX
215	4163.5000	12:03:14	LONX
230	4163.5000	12:03:14	LONX
184	4163.0000	12:03:23	LONX
71	4163.0000	12:03:41	LONX
160	4163.0000	12:03:41	LONX
181	4163.0000	12:03:41	TURX
254	4163.0000	12:03:41	CHIX
9	4163.0000	12:03:41	CHIX
184	4163.0000	12:03:46	LONX
162	4162.0000	12:03:54	LONX
174	4162.0000	12:04:16	LONX
150	4162.0000	12:04:16	TURX
225	4162.0000	12:04:16	CHIX
200	4162.0000	12:04:33	LONX
2	4162.0000	12:04:33	LONX
89	4161.5000	12:04:35	LONX
82	4161.5000	12:04:35	LONX
78	4161.5000	12:05:00	LONX
101	4161.5000	12:05:00	LONX
90	4162.0000	12:05:12	LONX
80	4162.0000	12:05:12	LONX
182	4162.0000	12:05:29	LONX
163	4161.0000	12:05:55	TURX
291	4161.0000	12:05:55	CHIX
13	4161.0000	12:05:55	LONX
162	4161.0000	12:05:55	LONX
173	4161.0000	12:05:58	LONX
181	4161.5000	12:07:01	LONX
44	4161.5000	12:07:01	LONX
200	4161.5000	12:07:05	LONX
220	4162.0000	12:07:14	LONX
30	4161.5000	12:07:16	LONX
108	4161.5000	12:07:24	LONX
100	4162.0000	12:07:55	LONX
120	4163.0000	12:08:13	LONX
15	4163.0000	12:08:13	LONX
49	4162.5000	12:08:44	LONX
126	4162.5000	12:08:44	LONX
5	4162.0000	12:08:47	LONX
3	4162.0000	12:08:47	LONX
28	4162.0000	12:08:47	LONX
101	4162.0000	12:08:47	LONX
182	4162.0000	12:08:47	TURX
37	4162.0000	12:08:47	LONX
225	4162.0000	12:09:03	LONX
149	4162.0000	12:09:06	LONX
15	4162.0000	12:09:19	LONX
169	4162.0000	12:09:19	LONX
216	4161.5000	12:09:42	CHIX
250	4161.5000	12:09:42	LONX
133	4161.0000	12:09:42	TURX
190	4160.5000	12:09:52	CHIX
170	4160.5000	12:09:52	LONX
181	4160.0000	12:10:11	TURX
125	4160.0000	12:10:13	LONX
120	4160.0000	12:10:13	LONX
171	4160.5000	12:10:29	LONX
200	4161.0000	12:10:57	LONX
192	4161.0000	12:11:03	LONX
184	4161.0000	12:11:34	LONX
125	4160.5000	12:11:40	LONX
46	4160.5000	12:11:40	LONX
213	4159.5000	12:12:05	TURX
173	4159.5000	12:12:05	CHIX
63	4159.5000	12:12:05	CHIX
125	4159.5000	12:12:05	LONX
114	4159.5000	12:12:05	LONX
132	4158.5000	12:12:18	CHIX
52	4158.5000	12:12:18	CHIX
128	4158.5000	12:12:18	TURX
180	4158.0000	12:12:21	LONX
210	4159.5000	12:12:42	LONX
200	4159.5000	12:13:07	LONX
225	4159.0000	12:13:18	CHIX
210	4159.5000	12:14:06	LONX
185	4159.5000	12:14:16	LONX
28	4159.0000	12:14:17	LONX
15	4159.5000	12:14:42	LONX
273	4159.5000	12:14:42	LONX
7	4159.5000	12:14:42	LONX
134	4160.0000	12:15:39	LONX
109	4160.0000	12:15:39	LONX
57	4160.0000	12:15:39	LONX
195	4160.0000	12:15:39	LONX
25	4160.0000	12:15:39	LONX
200	4160.0000	12:15:39	LONX
106	4160.0000	12:15:43	LONX
169	4160.0000	12:15:53	LONX
172	4159.5000	12:16:02	LONX
117	4159.5000	12:16:39	LONX
67	4159.5000	12:16:39	LONX
125	4159.5000	12:17:26	LONX
200	4159.5000	12:17:26	LONX
197	4159.5000	12:17:26	LONX
91	4159.0000	12:17:31	CHIX
119	4159.0000	12:17:31	CHIX
23	4159.0000	12:17:31	CHIX
241	4159.0000	12:17:31	LONX
145	4159.0000	12:17:31	TURX
143	4158.0000	12:18:00	TURX
236	4158.0000	12:18:00	CHIX
125	4158.0000	12:18:00	LONX
43	4158.0000	12:18:00	LONX
140	4158.0000	12:18:23	LONX
44	4158.0000	12:18:23	LONX
234	4157.5000	12:19:06	LONX
125	4157.5000	12:19:11	LONX
200	4158.0000	12:19:31	LONX
122	4158.5000	12:20:12	LONX
200	4159.0000	12:20:25	LONX
4	4159.0000	12:20:31	LONX
106	4159.0000	12:20:31	LONX
140	4159.0000	12:20:38	LONX
49	4159.0000	12:20:38	LONX
125	4160.0000	12:20:59	LONX
53	4160.0000	12:20:59	LONX
235	4162.0000	12:21:54	LONX
199	4162.0000	12:21:55	LONX
240	4162.0000	12:22:28	LONX
200	4162.0000	12:22:28	LONX
37	4162.0000	12:22:52	LONX
138	4162.0000	12:22:52	LONX
172	4161.0000	12:22:59	LONX
157	4161.0000	12:22:59	TURX
300	4161.0000	12:22:59	CHIX
174	4160.5000	12:23:26	LONX
180	4160.5000	12:24:01	LONX
120	4160.5000	12:24:01	LONX
61	4160.5000	12:24:01	LONX
144	4160.0000	12:24:08	CHIX
15	4160.0000	12:24:16	TURX
15	4160.0000	12:24:16	TURX
15	4160.0000	12:24:16	TURX
15	4160.0000	12:24:16	TURX
15	4160.0000	12:24:16	TURX
70	4160.0000	12:24:25	TURX
184	4160.5000	12:24:25	LONX
183	4159.0000	12:24:35	CHIX
175	4159.0000	12:24:35	LONX
158	4159.0000	12:24:35	TURX
165	4158.0000	12:24:54	CHIX
105	4158.0000	12:24:54	TURX
10	4157.5000	12:25:01	LONX
15	4157.5000	12:25:03	LONX
125	4159.5000	12:25:15	LONX
59	4160.0000	12:25:15	LONX
142	4160.0000	12:25:21	LONX
30	4160.0000	12:25:21	LONX
220	4162.5000	12:26:08	LONX
200	4162.5000	12:26:25	LONX
170	4164.0000	12:27:33	LONX
205	4164.0000	12:27:35	LONX
180	4164.0000	12:28:08	LONX
125	4164.0000	12:28:08	LONX
45	4164.0000	12:28:08	LONX
170	4163.5000	12:29:08	LONX
125	4163.5000	12:29:08	LONX
15	4164.0000	12:29:38	LONX
330	4164.5000	12:29:43	LONX
200	4164.5000	12:29:44	LONX
125	4164.5000	12:29:44	LONX
209	4164.0000	12:29:53	LONX
138	4163.5000	12:30:13	LONX
40	4163.5000	12:30:13	LONX
200	4165.5000	12:31:03	LONX
60	4165.0000	12:31:13	LONX
179	4165.0000	12:31:13	LONX
74	4164.5000	12:31:14	LONX
53	4164.5000	12:31:14	LONX
233	4164.5000	12:31:14	CHIX
157	4164.5000	12:31:14	TURX
64	4166.0000	12:31:36	LONX
126	4166.0000	12:31:36	LONX
125	4166.0000	12:32:23	LONX
195	4165.5000	12:32:25	LONX
164	4165.5000	12:32:25	TURX
166	4165.5000	12:32:25	CHIX
230	4165.0000	12:32:33	LONX
165	4164.5000	12:32:54	CHIX
117	4164.5000	12:32:54	TURX
59	4164.5000	12:32:54	TURX
36	4164.5000	12:32:54	CHIX
268	4165.0000	12:33:57	LONX
200	4165.5000	12:34:00	LONX
73	4165.5000	12:34:00	LONX
125	4165.0000	12:34:08	LONX
114	4165.0000	12:34:08	LONX
121	4164.5000	12:34:28	LONX
124	4164.5000	12:34:41	LONX
59	4165.0000	12:35:18	LONX
171	4165.0000	12:35:18	LONX
170	4165.0000	12:35:49	LONX
200	4165.0000	12:35:49	LONX
127	4165.0000	12:36:01	LONX
215	4164.5000	12:36:28	CHIX
70	4164.5000	12:36:28	CHIX
157	4164.5000	12:36:28	TURX
125	4164.5000	12:36:28	LONX
131	4164.5000	12:36:28	LONX
119	4164.0000	12:37:02	LONX
81	4164.0000	12:37:02	LONX
125	4164.0000	12:37:25	LONX
80	4164.0000	12:37:25	LONX
247	4163.5000	12:37:30	CHIX
164	4163.5000	12:37:30	TURX
125	4163.5000	12:38:00	LONX
187	4163.5000	12:38:00	LONX
175	4162.5000	12:39:00	LONX
173	4162.5000	12:39:11	TURX
257	4162.5000	12:39:11	CHIX
198	4162.5000	12:39:11	LONX
153	4162.5000	12:39:11	LONX
173	4162.5000	12:40:19	LONX
23	4162.5000	12:40:19	LONX
178	4162.5000	12:40:52	LONX
224	4162.5000	12:40:52	LONX
184	4163.0000	12:41:12	LONX
34	4162.0000	12:41:12	LONX
141	4162.0000	12:41:16	LONX
150	4162.0000	12:41:16	CHIX
200	4162.5000	12:42:01	LONX
125	4162.5000	12:42:01	LONX
225	4162.5000	12:42:42	LONX
190	4163.0000	12:42:48	LONX
10	4163.0000	12:43:15	LONX
183	4163.0000	12:43:15	LONX
125	4163.5000	12:43:46	LONX
31	4164.0000	12:43:49	LONX
174	4164.0000	12:43:49	LONX
175	4164.0000	12:44:10	LONX
117	4163.5000	12:44:18	CHIX
104	4163.5000	12:44:18	TURX
79	4163.5000	12:44:18	CHIX
261	4163.5000	12:44:57	LONX
143	4163.0000	12:44:57	LONX
48	4163.0000	12:44:57	LONX
32	4163.0000	12:44:57	LONX
198	4162.5000	12:45:24	LONX
156	4162.5000	12:45:24	TURX
208	4162.5000	12:45:24	CHIX
184	4162.5000	12:45:49	LONX
179	4161.5000	12:45:58	LONX
147	4161.5000	12:46:01	TURX
202	4161.5000	12:46:01	CHIX
195	4161.5000	12:46:22	LONX
163	4161.0000	12:46:43	LONX
106	4161.5000	12:47:25	LONX
230	4161.0000	12:47:26	LONX
109	4161.0000	12:47:38	LONX
61	4161.0000	12:47:38	LONX
210	4161.5000	12:49:04	LONX
290	4161.5000	12:49:04	LONX
70	4161.5000	12:49:04	LONX
184	4161.5000	12:49:10	LONX
188	4160.5000	12:49:26	LONX
183	4160.5000	12:49:26	TURX
265	4160.5000	12:49:26	CHIX
125	4160.0000	12:49:39	LONX
214	4160.5000	12:50:28	LONX
200	4160.5000	12:50:28	LONX
19	4160.5000	12:50:28	LONX
99	4160.0000	12:50:40	LONX
42	4160.0000	12:50:40	LONX
57	4160.0000	12:50:40	LONX
9	4160.0000	12:50:40	LONX
24	4160.0000	12:50:40	LONX
184	4160.5000	12:50:40	LONX
247	4159.5000	12:51:16	CHIX
59	4159.5000	12:51:16	TURX
77	4159.5000	12:51:16	TURX
125	4159.5000	12:51:16	LONX
115	4159.5000	12:51:16	LONX
255	4161.0000	12:53:02	LONX
140	4161.0000	12:53:02	LONX
85	4161.0000	12:53:02	LONX
125	4161.0000	12:53:06	LONX
159	4161.0000	12:53:06	LONX
200	4161.0000	12:53:06	LONX
136	4161.0000	12:53:13	LONX
53	4161.0000	12:53:13	LONX
152	4160.5000	12:53:29	LONX
57	4160.5000	12:53:29	LONX
192	4160.0000	12:53:48	CHIX
156	4160.0000	12:53:48	TURX
119	4160.5000	12:54:23	LONX
89	4160.5000	12:54:23	LONX
27	4160.5000	12:54:23	LONX
184	4160.5000	12:54:23	LONX
142	4160.0000	12:54:42	LONX
184	4160.0000	12:55:13	LONX
235	4159.5000	12:55:19	LONX
121	4159.5000	12:55:19	TURX
134	4159.5000	12:55:19	CHIX
100	4159.5000	12:55:19	CHIX
9	4159.5000	12:55:19	TURX
95	4158.5000	12:55:21	CHIX
111	4158.5000	12:55:32	CHIX
199	4158.5000	12:55:32	TURX
215	4158.5000	12:56:23	LONX
195	4158.5000	12:56:23	LONX
188	4159.0000	12:56:59	LONX
210	4158.5000	12:57:02	LONX
125	4158.5000	12:57:19	LONX
123	4158.5000	12:57:19	LONX
251	4158.0000	12:57:19	CHIX
155	4158.0000	12:57:19	TURX
150	4158.0000	12:57:54	LONX
73	4158.0000	12:57:54	LONX
179	4158.0000	12:58:01	LONX
192	4158.0000	12:58:23	LONX
232	4157.0000	12:59:00	CHIX
12	4157.0000	12:59:00	TURX
144	4157.0000	12:59:00	TURX
125	4157.5000	12:59:00	LONX
85	4157.5000	12:59:00	LONX
115	4157.5000	12:59:00	LONX
69	4157.5000	12:59:00	LONX
201	4158.0000	12:59:33	LONX
78	4160.0000	13:00:08	LONX
106	4160.0000	13:00:08	LONX
125	4159.5000	13:00:17	LONX
203	4159.0000	13:00:24	LONX
139	4160.0000	13:00:44	LONX
29	4160.0000	13:00:44	LONX
289	4161.0000	13:01:11	LONX
180	4160.5000	13:01:35	LONX
54	4160.5000	13:01:35	LONX
210	4161.0000	13:02:14	LONX
125	4161.0000	13:02:14	LONX
59	4161.0000	13:02:14	LONX
150	4160.5000	13:02:47	LONX
79	4161.0000	13:02:53	LONX
217	4161.0000	13:02:57	LONX
4	4161.0000	13:02:57	LONX
194	4160.0000	13:03:00	TURX
237	4160.0000	13:03:00	CHIX
175	4159.0000	13:03:40	TURX
180	4159.5000	13:03:40	LONX
200	4159.0000	13:03:40	LONX
120	4159.0000	13:03:40	CHIX
136	4159.0000	13:03:40	CHIX
90	4158.0000	13:04:07	CHIX
115	4158.0000	13:04:07	CHIX
132	4158.0000	13:04:07	TURX
253	4158.0000	13:04:07	LONX
100	4158.0000	13:04:35	LONX
68	4158.0000	13:04:48	LONX
106	4158.0000	13:04:57	LONX
106	4158.0000	13:04:57	LONX
111	4159.0000	13:05:24	LONX
100	4159.0000	13:05:35	LONX
155	4159.0000	13:05:35	LONX
340	4160.5000	13:06:20	LONX
221	4161.0000	13:06:47	LONX
125	4161.0000	13:06:47	LONX
127	4161.0000	13:06:47	LONX
200	4162.5000	13:07:46	LONX
170	4162.0000	13:07:48	LONX
145	4162.0000	13:07:48	LONX
130	4162.0000	13:07:57	LONX
171	4162.0000	13:08:06	LONX
125	4163.5000	13:09:01	LONX
196	4164.0000	13:09:13	LONX
30	4164.0000	13:09:42	LONX
171	4164.0000	13:09:42	LONX
139	4164.0000	13:09:45	LONX
125	4165.5000	13:10:02	LONX
175	4165.5000	13:10:22	LONX
205	4165.5000	13:10:22	LONX
235	4165.0000	13:10:25	LONX
172	4165.0000	13:10:25	TURX
117	4164.5000	13:10:25	CHIX
113	4164.5000	13:10:25	CHIX
182	4164.0000	13:10:36	CHIX
194	4164.0000	13:10:36	TURX
106	4163.5000	13:11:00	LONX
125	4163.5000	13:11:04	LONX
59	4163.5000	13:11:04	LONX
125	4163.5000	13:11:34	LONX
165	4163.5000	13:11:34	LONX
48	4165.0000	13:12:10	LONX
215	4166.5000	13:12:35	LONX
195	4166.5000	13:12:35	LONX
120	4166.5000	13:12:39	LONX
58	4168.0000	13:13:13	LONX
5	4168.0000	13:13:13	LONX
174	4168.0000	13:13:14	LONX
225	4167.0000	13:13:39	LONX
54	4167.0000	13:13:39	TURX
142	4167.0000	13:13:39	TURX
123	4167.0000	13:13:45	LONX
125	4168.0000	13:14:02	LONX
133	4168.0000	13:14:02	LONX
130	4167.0000	13:14:07	TURX
174	4167.0000	13:14:07	CHIX
200	4166.0000	13:14:25	CHIX
106	4166.5000	13:14:26	LONX
116	4166.0000	13:14:45	TURX
52	4166.0000	13:14:45	CHIX
125	4166.0000	13:14:45	LONX
172	4165.5000	13:14:51	LONX
80	4166.5000	13:15:10	LONX
127	4166.5000	13:15:10	LONX
125	4166.0000	13:15:31	LONX
90	4166.0000	13:15:31	LONX
117	4165.5000	13:15:35	TURX
35	4165.5000	13:15:36	TURX
114	4165.0000	13:15:44	CHIX
62	4165.0000	13:15:44	CHIX
106	4165.0000	13:15:51	LONX
218	4165.5000	13:16:11	LONX
215	4165.0000	13:16:12	LONX
160	4166.5000	13:17:15	LONX
187	4166.5000	13:17:15	LONX
150	4166.0000	13:17:15	LONX
85	4166.0000	13:17:15	LONX
217	4167.5000	13:18:07	LONX
125	4167.5000	13:18:11	LONX
125	4167.5000	13:18:23	LONX
64	4167.5000	13:18:23	LONX
143	4168.5000	13:19:07	LONX
200	4168.5000	13:19:30	LONX
44	4170.5000	13:20:29	LONX
266	4170.5000	13:20:29	LONX
185	4170.5000	13:20:40	LONX
15	4170.5000	13:20:46	LONX
105	4172.0000	13:21:14	LONX
95	4172.0000	13:21:14	LONX
170	4172.0000	13:21:20	LONX
20	4171.5000	13:21:22	LONX
200	4171.5000	13:21:22	LONX
65	4171.0000	13:21:40	LONX
240	4171.0000	13:21:40	LONX
39	4171.0000	13:21:40	TURX
187	4171.0000	13:21:40	CHIX
23	4171.0000	13:21:40	TURX
88	4171.0000	13:21:46	TURX
170	4171.0000	13:21:46	LONX
29	4171.0000	13:21:46	LONX
60	4171.0000	13:21:46	TURX
125	4172.5000	13:22:15	LONX
59	4172.5000	13:22:15	LONX
125	4173.5000	13:23:00	LONX
200	4173.5000	13:23:00	LONX
185	4173.0000	13:23:11	LONX
110	4172.5000	13:23:11	LONX
116	4173.0000	13:23:28	LONX
53	4173.0000	13:23:28	LONX
171	4172.5000	13:23:47	LONX
146	4172.0000	13:24:05	TURX
137	4172.0000	13:24:05	CHIX
125	4172.0000	13:24:05	LONX
49	4172.0000	13:24:05	LONX
232	4172.5000	13:25:06	LONX
78	4172.5000	13:25:06	LONX
167	4172.5000	13:25:07	LONX
221	4172.0000	13:25:11	CHIX
163	4172.0000	13:25:11	TURX
220	4172.0000	13:25:11	LONX
25	4172.0000	13:25:11	TURX
200	4171.5000	13:25:38	LONX
124	4171.0000	13:25:48	TURX
179	4171.0000	13:25:48	CHIX
106	4171.5000	13:25:52	LONX
200	4171.5000	13:26:07	LONX
36	4171.5000	13:26:07	LONX
52	4171.0000	13:26:22	LONX
26	4171.0000	13:26:22	LONX
20	4171.5000	13:26:29	LONX
205	4171.5000	13:26:29	LONX
111	4171.5000	13:26:46	LONX
69	4171.5000	13:26:46	LONX
81	4173.0000	13:26:58	LONX
170	4173.0000	13:27:10	LONX
30	4173.0000	13:27:23	LONX
18	4173.0000	13:27:23	LONX
12	4173.0000	13:27:23	LONX
112	4173.0000	13:27:23	LONX
175	4172.5000	13:27:39	LONX
143	4171.5000	13:27:44	CHIX
165	4171.5000	13:27:44	TURX
200	4172.0000	13:28:09	LONX
160	4172.5000	13:28:09	LONX
76	4172.5000	13:28:09	LONX
184	4172.5000	13:29:00	LONX
255	4172.0000	13:29:01	LONX
197	4171.5000	13:29:05	CHIX
155	4171.5000	13:29:05	TURX
177	4170.5000	13:29:17	CHIX
119	4170.5000	13:29:17	TURX
11	4170.5000	13:29:17	CHIX
25	4170.5000	13:29:21	CHIX
36	4170.0000	13:29:24	LONX
176	4170.0000	13:29:24	LONX
100	4169.5000	13:29:25	CHIX
100	4169.5000	13:29:25	CHIX
109	4169.5000	13:29:26	CHIX
137	4169.5000	13:29:26	TURX
239	4170.0000	13:29:56	LONX
71	4169.5000	13:29:56	LONX
175	4172.5000	13:30:04	LONX
170	4172.5000	13:30:11	LONX
235	4172.0000	13:30:11	LONX
266	4171.5000	13:30:14	CHIX
196	4171.5000	13:30:31	LONX
206	4171.0000	13:30:45	LONX
255	4170.5000	13:30:47	CHIX
109	4170.5000	13:30:47	TURX
225	4170.5000	13:30:47	LONX
195	4170.0000	13:30:58	LONX
86	4169.5000	13:31:07	LONX
56	4169.5000	13:31:07	TURX
89	4169.5000	13:31:07	LONX
124	4169.5000	13:31:07	TURX
67	4169.5000	13:31:07	CHIX
143	4169.5000	13:31:07	CHIX
6	4169.5000	13:31:07	CHIX
200	4169.0000	13:31:42	LONX
185	4169.0000	13:31:42	LONX
59	4170.0000	13:32:13	LONX
125	4170.5000	13:32:13	LONX
200	4171.0000	13:32:28	LONX
61	4171.0000	13:32:28	LONX
57	4172.0000	13:32:32	LONX
125	4172.0000	13:32:32	LONX
88	4173.0000	13:32:36	LONX
125	4172.5000	13:32:42	LONX
200	4171.5000	13:32:51	LONX
78	4171.0000	13:32:54	TURX
260	4171.0000	13:32:54	CHIX
100	4171.0000	13:32:55	TURX
172	4170.5000	13:32:59	LONX
231	4170.0000	13:33:05	CHIX
13	4170.0000	13:33:05	CHIX
160	4170.0000	13:33:05	TURX
125	4170.0000	13:33:23	LONX
106	4170.0000	13:33:30	LONX
93	4170.0000	13:33:30	LONX
65	4169.0000	13:33:49	CHIX
179	4169.0000	13:33:49	LONX
158	4169.0000	13:33:49	TURX
165	4169.0000	13:33:49	CHIX
106	4169.5000	13:33:49	LONX
108	4169.5000	13:33:49	LONX
167	4168.0000	13:34:10	CHIX
35	4168.0000	13:34:10	CHIX
200	4169.0000	13:34:25	LONX
95	4169.0000	13:34:25	LONX
310	4169.5000	13:35:08	LONX
200	4169.5000	13:35:11	LONX
74	4169.5000	13:35:11	LONX
92	4168.5000	13:35:24	CHIX
102	4168.5000	13:35:24	CHIX
17	4168.5000	13:35:24	CHIX
116	4168.5000	13:35:24	TURX
125	4168.5000	13:35:24	LONX
48	4168.5000	13:35:24	LONX
125	4168.5000	13:36:24	LONX
200	4168.5000	13:36:24	LONX
32	4169.0000	13:36:52	LONX
229	4169.0000	13:36:52	LONX
200	4169.0000	13:36:52	LONX
29	4169.0000	13:36:52	LONX
184	4169.0000	13:36:56	LONX
180	4170.0000	13:37:13	LONX
4	4170.0000	13:37:13	LONX
200	4170.0000	13:37:17	LONX
34	4170.0000	13:37:17	LONX
180	4168.5000	13:37:32	LONX
269	4168.5000	13:37:32	CHIX
131	4168.5000	13:37:32	TURX
121	4168.0000	13:37:51	LONX
190	4168.5000	13:38:06	LONX
100	4168.0000	13:38:09	CHIX
175	4168.0000	13:38:09	LONX
155	4168.0000	13:38:09	TURX
68	4168.0000	13:38:09	CHIX
200	4168.0000	13:38:31	LONX
38	4168.0000	13:38:31	LONX
175	4168.0000	13:38:46	LONX
166	4167.0000	13:38:47	CHIX
32	4167.0000	13:38:47	TURX
33	4167.0000	13:38:50	CHIX
123	4167.0000	13:38:50	TURX
125	4167.5000	13:38:58	LONX
50	4167.5000	13:38:58	LONX
95	4166.0000	13:39:14	TURX
213	4166.0000	13:39:14	CHIX
88	4166.0000	13:39:14	TURX
200	4166.5000	13:39:15	LONX
164	4165.0000	13:39:24	CHIX
87	4165.0000	13:39:24	CHIX
137	4165.0000	13:39:24	TURX
19	4164.5000	13:39:28	LONX
125	4166.0000	13:39:42	LONX
186	4166.0000	13:39:42	LONX
201	4164.5000	13:39:59	CHIX
152	4164.5000	13:39:59	TURX
202	4164.5000	13:39:59	LONX
150	4166.5000	13:40:18	LONX
125	4166.5000	13:40:59	LONX
125	4166.5000	13:41:08	LONX
200	4166.5000	13:41:08	LONX
220	4166.5000	13:41:11	LONX
29	4166.5000	13:41:11	LONX
29	4166.5000	13:41:32	LONX
125	4166.5000	13:41:32	LONX
94	4166.5000	13:41:32	LONX
179	4167.5000	13:41:49	LONX
180	4166.5000	13:42:06	LONX
87	4166.0000	13:42:23	CHIX
174	4166.0000	13:42:23	CHIX
169	4166.0000	13:42:23	TURX
200	4166.0000	13:42:23	LONX
125	4166.0000	13:42:35	LONX
44	4166.0000	13:42:35	LONX
85	4165.0000	13:42:50	CHIX
103	4165.0000	13:42:50	CHIX
151	4165.0000	13:42:50	CHIX
196	4165.0000	13:42:50	LONX
123	4165.0000	13:42:50	TURX
125	4165.0000	13:43:07	LONX
84	4165.0000	13:43:07	LONX
200	4165.0000	13:43:32	LONX
69	4165.0000	13:43:32	LONX
32	4164.0000	13:43:40	TURX
133	4164.0000	13:43:40	TURX
108	4164.0000	13:43:40	CHIX
42	4164.0000	13:43:47	CHIX
106	4164.0000	13:43:54	LONX
75	4164.0000	13:43:54	LONX
162	4164.0000	13:44:34	LONX
250	4164.5000	13:44:41	LONX
236	4164.5000	13:44:43	LONX
184	4164.0000	13:44:59	LONX
69	4163.5000	13:45:00	TURX
188	4163.0000	13:45:05	CHIX
106	4162.5000	13:45:06	LONX
19	4165.5000	13:45:53	LONX
200	4165.5000	13:45:53	LONX
125	4165.5000	13:45:53	LONX
125	4165.5000	13:45:57	LONX
58	4165.5000	13:45:57	LONX
37	4164.5000	13:46:23	LONX
212	4164.5000	13:46:23	LONX
190	4164.0000	13:46:31	CHIX
175	4164.0000	13:46:31	LONX
133	4164.0000	13:46:31	TURX
124	4163.5000	13:46:52	LONX
200	4164.0000	13:47:07	LONX
170	4166.5000	13:47:34	LONX
134	4166.5000	13:47:34	LONX
168	4166.0000	13:47:50	LONX
160	4167.0000	13:48:07	LONX
125	4167.0000	13:48:33	LONX
161	4167.0000	13:48:33	LONX
200	4167.5000	13:48:56	LONX
141	4167.5000	13:49:26	LONX
107	4167.5000	13:49:26	LONX
200	4167.5000	13:49:27	LONX
1	4167.5000	13:49:27	LONX
186	4167.0000	13:49:33	CHIX
174	4167.0000	13:49:33	TURX
170	4166.5000	13:49:34	LONX
200	4170.0000	13:50:21	LONX
205	4169.5000	13:50:28	LONX
170	4169.0000	13:50:28	LONX
122	4168.5000	13:50:53	LONX
53	4168.5000	13:50:53	LONX
149	4168.5000	13:50:53	CHIX
65	4168.5000	13:50:53	CHIX
72	4169.0000	13:51:09	LONX
218	4168.5000	13:51:55	LONX
235	4168.5000	13:51:55	LONX
200	4168.5000	13:51:55	LONX
20	4168.5000	13:51:55	LONX
229	4168.0000	13:52:10	CHIX
102	4168.0000	13:52:10	LONX
44	4168.0000	13:52:10	CHIX
85	4168.0000	13:52:13	TURX
128	4168.5000	13:52:31	LONX
225	4168.5000	13:52:31	LONX
100	4168.0000	13:52:44	LONX
71	4168.0000	13:52:45	LONX
187	4167.5000	13:52:58	CHIX
7	4167.5000	13:52:58	CHIX
100	4167.0000	13:52:59	LONX
40	4167.0000	13:53:01	TURX
50	4167.0000	13:53:01	TURX
100	4167.0000	13:53:01	LONX
60	4167.0000	13:53:12	TURX
170	4166.5000	13:53:20	LONX
17	4166.5000	13:53:20	CHIX
230	4166.5000	13:53:20	CHIX
6	4166.0000	13:53:31	LONX
166	4166.0000	13:53:31	LONX
121	4166.0000	13:53:31	TURX
20	4166.0000	13:53:31	TURX
128	4165.5000	13:53:53	LONX
133	4165.5000	13:53:53	CHIX
75	4165.5000	13:53:53	LONX
47	4165.5000	13:53:53	LONX
50	4165.5000	13:53:59	CHIX
184	4165.5000	13:54:11	LONX
159	4165.0000	13:54:15	TURX
236	4164.5000	13:54:15	CHIX
183	4164.5000	13:54:15	LONX
176	4164.5000	13:54:47	LONX
8	4164.5000	13:54:47	LONX
262	4166.0000	13:55:04	LONX
28	4166.0000	13:55:04	LONX
200	4166.0000	13:55:20	LONX
269	4168.5000	13:55:49	LONX
219	4167.5000	13:55:53	LONX
125	4169.0000	13:56:15	LONX
59	4169.0000	13:56:15	LONX
50	4168.0000	13:56:20	CHIX
200	4168.5000	13:56:40	LONX
100	4168.5000	13:56:40	LONX
94	4168.0000	13:56:42	CHIX
200	4168.5000	13:57:05	LONX
210	4169.5000	13:57:46	LONX
125	4169.5000	13:57:46	LONX
125	4170.5000	13:57:56	LONX
125	4170.5000	13:58:00	LONX
72	4170.5000	13:58:00	LONX
100	4169.5000	13:58:24	LONX
87	4170.0000	13:58:28	LONX
199	4171.0000	13:58:40	LONX
89	4170.5000	13:59:04	LONX
118	4170.5000	13:59:04	LONX
25	4170.5000	13:59:04	LONX
165	4170.0000	13:59:24	TURX
213	4170.0000	13:59:24	LONX
125	4170.5000	13:59:24	LONX
59	4170.5000	13:59:24	LONX
185	4170.0000	13:59:59	LONX
250	4171.0000	14:00:08	LONX
169	4171.0000	14:00:18	LONX
184	4170.5000	14:00:30	LONX
250	4171.5000	14:01:00	LONX
424	4171.5000	14:01:17	LONX
172	4170.5000	14:01:21	TURX
222	4170.5000	14:01:21	CHIX
15	4170.5000	14:01:21	TURX
168	4170.0000	14:01:22	LONX
245	4169.5000	14:01:25	CHIX
156	4169.5000	14:01:25	TURX
40	4170.5000	14:01:42	LONX
150	4170.5000	14:01:42	LONX
108	4170.0000	14:02:02	LONX
154	4171.0000	14:02:10	LONX
81	4171.0000	14:02:30	LONX
200	4170.5000	14:02:34	LONX
200	4171.0000	14:03:23	LONX
20	4171.0000	14:03:23	LONX
191	4171.0000	14:03:27	LONX
139	4170.5000	14:03:29	TURX
2	4170.5000	14:03:32	LONX
184	4170.5000	14:03:32	LONX
247	4170.0000	14:03:34	CHIX
211	4170.0000	14:03:34	LONX
105	4169.0000	14:03:47	CHIX
99	4169.0000	14:03:47	CHIX
145	4169.0000	14:03:47	TURX
221	4169.0000	14:04:10	LONX
74	4169.0000	14:04:10	LONX
200	4169.0000	14:04:25	LONX
18	4168.5000	14:04:28	LONX
199	4169.0000	14:04:35	LONX
90	4168.0000	14:04:45	CHIX
96	4168.0000	14:04:45	CHIX
137	4168.0000	14:04:45	TURX
171	4168.0000	14:04:45	LONX
184	4168.5000	14:05:10	LONX
168	4168.0000	14:05:15	LONX
230	4168.5000	14:05:49	LONX
178	4168.0000	14:05:49	LONX
48	4168.0000	14:05:49	LONX
200	4167.5000	14:05:59	CHIX
25	4168.0000	14:06:12	LONX
148	4168.0000	14:06:12	LONX
101	4167.5000	14:06:23	TURX
94	4167.5000	14:06:23	TURX
11	4167.5000	14:06:23	CHIX
250	4168.0000	14:07:03	LONX
170	4167.5000	14:07:06	LONX
222	4167.5000	14:07:06	LONX
175	4167.0000	14:07:09	LONX
182	4167.0000	14:07:09	TURX
124	4167.0000	14:07:09	CHIX
238	4166.0000	14:07:21	CHIX
176	4166.0000	14:07:21	TURX
170	4165.5000	14:07:38	LONX
55	4165.5000	14:07:38	LONX
184	4165.5000	14:07:56	LONX
275	4167.5000	14:08:57	LONX
264	4167.5000	14:08:57	LONX
8	4167.5000	14:08:57	LONX
192	4167.5000	14:08:57	LONX
192	4168.0000	14:09:11	LONX
184	4168.0000	14:09:30	LONX
187	4167.0000	14:09:54	CHIX
90	4167.0000	14:09:54	CHIX
184	4167.5000	14:09:54	LONX
66	4167.5000	14:10:03	LONX
118	4167.5000	14:10:03	LONX
190	4167.0000	14:10:12	LONX
162	4167.0000	14:10:30	LONX
27	4167.0000	14:10:30	LONX
171	4166.5000	14:10:49	LONX
175	4166.5000	14:10:49	TURX
202	4166.0000	14:10:58	CHIX
183	4166.0000	14:10:58	LONX
111	4165.5000	14:10:58	TURX
113	4165.0000	14:11:00	CHIX
185	4165.5000	14:11:31	LONX
106	4165.5000	14:11:36	LONX
100	4165.5000	14:11:36	LONX
185	4166.0000	14:11:56	LONX
87	4165.5000	14:12:01	LONX
123	4165.5000	14:12:01	LONX
69	4165.0000	14:12:14	CHIX
185	4165.5000	14:12:23	LONX
35	4165.0000	14:12:24	CHIX
156	4164.5000	14:12:37	TURX
175	4164.5000	14:12:37	LONX
219	4164.0000	14:12:47	CHIX
153	4164.0000	14:12:55	LONX
234	4165.0000	14:13:28	LONX
82	4165.5000	14:13:37	LONX
158	4165.5000	14:13:37	LONX
225	4165.5000	14:13:56	LONX
185	4165.5000	14:13:56	LONX
98	4165.0000	14:14:30	CHIX
123	4165.0000	14:14:30	CHIX
215	4165.0000	14:14:30	LONX
55	4165.0000	14:14:30	TURX
152	4165.0000	14:14:30	TURX
200	4165.0000	14:14:41	LONX
8	4165.0000	14:14:41	LONX
156	4165.5000	14:15:11	LONX
250	4165.5000	14:15:11	LONX
170	4164.5000	14:15:18	LONX
112	4164.5000	14:15:18	CHIX
42	4164.5000	14:15:37	CHIX
116	4164.5000	14:15:41	LONX
76	4164.5000	14:15:41	LONX
120	4164.5000	14:16:21	LONX
200	4164.5000	14:16:21	LONX
236	4164.5000	14:16:21	LONX
345	4165.5000	14:16:42	LONX
110	4165.0000	14:17:00	LONX
209	4165.0000	14:17:20	LONX
89	4164.5000	14:17:31	CHIX
115	4164.5000	14:17:31	CHIX
142	4164.5000	14:17:31	TURX
173	4164.5000	14:17:31	LONX
4	4164.5000	14:17:31	CHIX
125	4163.5000	14:17:47	TURX
119	4163.5000	14:17:47	LONX
200	4163.5000	14:17:58	LONX
157	4163.5000	14:17:58	CHIX
174	4163.5000	14:18:09	LONX
189	4163.0000	14:18:24	LONX
160	4163.0000	14:18:39	LONX
106	4163.0000	14:18:56	LONX
156	4163.5000	14:19:18	LONX
159	4163.5000	14:19:18	LONX
70	4163.5000	14:19:30	LONX
71	4163.5000	14:19:30	LONX
68	4163.5000	14:19:30	LONX
106	4163.5000	14:19:46	LONX
200	4163.5000	14:20:01	LONX
41	4163.5000	14:20:09	LONX
12	4163.5000	14:20:09	LONX
158	4163.5000	14:20:16	LONX
200	4164.0000	14:20:27	LONX
8	4164.0000	14:20:27	LONX
162	4163.5000	14:20:39	LONX
190	4163.0000	14:21:14	LONX
235	4163.0000	14:21:14	LONX
153	4163.0000	14:21:27	LONX
32	4163.0000	14:21:27	LONX
185	4163.0000	14:21:56	LONX
250	4163.0000	14:21:57	LONX
200	4163.5000	14:22:54	LONX
92	4163.5000	14:23:01	LONX
188	4163.5000	14:23:01	LONX
185	4163.5000	14:23:01	LONX
65	4163.5000	14:23:01	LONX
200	4163.5000	14:23:01	LONX
70	4163.5000	14:23:01	LONX
208	4162.5000	14:23:25	CHIX
154	4162.5000	14:23:25	TURX
175	4162.0000	14:23:25	LONX
200	4164.5000	14:24:35	LONX
115	4164.0000	14:24:41	LONX
87	4164.0000	14:24:41	LONX
98	4164.0000	14:24:41	LONX
250	4164.5000	14:24:41	LONX
20	4164.5000	14:24:41	LONX
200	4164.5000	14:24:41	LONX
219	4164.5000	14:24:41	LONX
207	4163.5000	14:24:56	CHIX
178	4163.5000	14:24:56	TURX
20	4164.0000	14:25:54	LONX
197	4164.0000	14:25:54	LONX
8	4164.0000	14:25:54	LONX
20	4164.0000	14:25:54	LONX
270	4164.5000	14:26:10	LONX
240	4164.5000	14:26:10	LONX
10	4164.5000	14:26:12	LONX
200	4164.5000	14:26:12	LONX
250	4165.0000	14:26:50	LONX
250	4165.0000	14:26:59	LONX
187	4164.5000	14:27:02	LONX
23	4164.5000	14:27:02	LONX
89	4165.0000	14:27:21	LONX
24	4166.0000	14:27:38	LONX
141	4166.0000	14:27:38	LONX
218	4166.0000	14:28:13	LONX
180	4166.0000	14:28:13	LONX
195	4166.0000	14:28:24	LONX
200	4166.0000	14:28:24	LONX
200	4167.5000	14:28:52	LONX
239	4167.5000	14:28:52	LONX
11	4167.5000	14:28:52	LONX
200	4167.5000	14:28:52	LONX
209	4166.5000	14:29:06	CHIX
67	4166.5000	14:29:06	TURX
92	4166.5000	14:29:06	TURX
250	4166.5000	14:29:46	LONX
170	4166.5000	14:29:50	LONX
106	4166.5000	14:29:57	LONX
250	4166.5000	14:29:57	LONX
240	4166.5000	14:30:01	LONX
171	4167.0000	14:30:06	LONX
175	4167.0000	14:30:06	LONX
250	4167.5000	14:30:15	LONX
184	4167.5000	14:30:15	LONX
230	4167.5000	14:30:29	LONX
132	4167.5000	14:30:29	LONX
96	4167.5000	14:30:44	LONX
154	4167.5000	14:30:44	LONX
250	4167.5000	14:30:44	LONX
110	4167.5000	14:30:44	LONX
434	4167.5000	14:30:59	LONX
216	4167.0000	14:31:00	LONX
9	4167.0000	14:31:03	LONX
160	4167.0000	14:31:07	LONX
265	4167.5000	14:31:16	LONX
167	4169.0000	14:31:18	LONX
928	4169.0000	14:31:18	LONX
160	4169.0000	14:31:19	LONX
173	4169.0000	14:31:19	LONX
370	4168.5000	14:31:24	LONX
250	4168.5000	14:31:32	LONX
160	4168.5000	14:31:40	LONX
218	4168.0000	14:31:42	LONX
250	4168.0000	14:31:46	LONX
296	4167.5000	14:31:47	CHIX
170	4167.5000	14:31:47	LONX
195	4167.5000	14:31:56	LONX
50	4167.5000	14:32:03	LONX
100	4167.5000	14:32:04	LONX
80	4167.5000	14:32:04	LONX
416	4167.5000	14:32:05	LONX
174	4168.0000	14:32:12	LONX
200	4170.0000	14:32:21	LONX
200	4169.5000	14:32:29	LONX
95	4169.5000	14:32:29	LONX
215	4169.0000	14:32:37	LONX
241	4169.0000	14:32:46	LONX
225	4168.5000	14:32:48	CHIX
190	4168.5000	14:32:48	LONX
245	4168.0000	14:32:49	LONX
218	4167.5000	14:32:57	CHIX
81	4167.5000	14:33:01	LONX
158	4167.5000	14:33:10	LONX
195	4168.0000	14:33:27	LONX
270	4168.0000	14:33:34	LONX
450	4168.0000	14:33:35	LONX
265	4167.5000	14:33:38	LONX
100	4167.0000	14:33:50	CHIX
82	4167.0000	14:33:50	CHIX
83	4167.0000	14:33:50	LONX
187	4166.5000	14:33:53	LONX
363	4166.5000	14:34:04	LONX
170	4166.0000	14:34:12	LONX
130	4166.0000	14:34:12	CHIX
181	4166.0000	14:34:18	LONX
105	4165.5000	14:34:20	LONX
37	4165.0000	14:34:23	LONX
200	4165.0000	14:34:29	CHIX
42	4165.0000	14:34:30	LONX
8	4165.0000	14:34:30	CHIX
91	4165.0000	14:34:34	LONX
296	4165.0000	14:34:37	LONX
200	4164.5000	14:34:46	LONX
8	4164.5000	14:34:46	LONX
48	4164.0000	14:34:46	LONX
3	4164.0000	14:34:46	LONX
268	4164.0000	14:34:46	CHIX
195	4163.5000	14:35:02	LONX
140	4164.5000	14:35:09	LONX
275	4165.5000	14:35:21	LONX
217	4165.0000	14:35:21	LONX
73	4165.0000	14:35:21	LONX
210	4166.0000	14:35:21	LONX
179	4167.5000	14:35:37	LONX
6	4167.5000	14:35:37	LONX
75	4167.5000	14:35:42	LONX
110	4167.5000	14:35:42	LONX
250	4167.0000	14:35:57	LONX
274	4167.0000	14:35:57	LONX
100	4166.5000	14:36:05	LONX
75	4166.5000	14:36:05	LONX
37	4166.0000	14:36:10	LONX
37	4166.0000	14:36:10	CHIX
190	4166.0000	14:36:10	CHIX
24	4166.0000	14:36:10	LONX
175	4167.5000	14:36:22	LONX
180	4167.5000	14:36:24	LONX
180	4167.5000	14:36:30	LONX
4	4168.0000	14:36:46	LONX
200	4167.5000	14:36:49	LONX
40	4167.5000	14:36:49	LONX
200	4167.5000	14:36:49	LONX
262	4167.5000	14:36:58	LONX
54	4167.5000	14:36:58	LONX
221	4167.5000	14:37:07	LONX
212	4168.0000	14:37:17	LONX
205	4167.5000	14:37:20	LONX
407	4167.5000	14:37:58	LONX
185	4167.5000	14:38:06	LONX
200	4167.0000	14:38:11	LONX
169	4167.0000	14:38:15	LONX
213	4167.0000	14:38:23	LONX
250	4167.0000	14:38:41	LONX
106	4167.0000	14:38:45	LONX
218	4166.5000	14:38:47	CHIX
175	4166.5000	14:38:47	LONX
73	4166.0000	14:38:48	LONX
215	4165.5000	14:38:53	CHIX
169	4165.0000	14:38:54	LONX
219	4164.5000	14:39:01	CHIX
44	4165.5000	14:39:12	LONX
156	4165.5000	14:39:12	LONX
119	4165.5000	14:39:18	LONX
66	4165.5000	14:39:18	LONX
100	4165.0000	14:39:27	LONX
100	4164.5000	14:39:29	LONX
100	4164.5000	14:39:42	LONX
17	4164.5000	14:39:42	LONX
158	4164.0000	14:39:44	CHIX
101	4164.0000	14:39:44	LONX
90	4164.0000	14:39:50	CHIX
17	4164.0000	14:39:50	LONX
195	4164.0000	14:39:50	LONX
106	4164.0000	14:39:58	LONX
113	4164.0000	14:39:58	LONX
100	4163.5000	14:40:02	LONX
1	4163.5000	14:40:05	LONX
104	4163.5000	14:40:05	LONX
200	4163.0000	14:40:09	CHIX
76	4163.0000	14:40:09	LONX
39	4163.0000	14:40:09	CHIX
196	4162.5000	14:40:09	LONX
200	4163.0000	14:40:24	LONX
100	4162.5000	14:40:27	LONX
115	4162.5000	14:40:27	LONX
285	4162.0000	14:40:44	CHIX
250	4162.0000	14:40:44	LONX
93	4162.0000	14:40:44	LONX
52	4161.5000	14:40:44	LONX
123	4161.5000	14:40:44	LONX
150	4161.0000	14:40:46	CHIX
17	4161.0000	14:40:46	CHIX
187	4161.0000	14:40:59	LONX
98	4160.5000	14:41:00	LONX
97	4160.5000	14:41:00	LONX
229	4160.0000	14:41:06	CHIX
45	4160.0000	14:41:08	CHIX
185	4159.5000	14:41:08	LONX
66	4161.0000	14:41:34	LONX
121	4161.0000	14:41:34	LONX
200	4160.0000	14:41:43	LONX
220	4160.0000	14:41:43	LONX
195	4159.5000	14:41:48	LONX
179	4159.5000	14:41:48	CHIX
31	4159.5000	14:41:48	CHIX
180	4160.0000	14:42:15	LONX
240	4160.0000	14:42:16	LONX
28	4159.0000	14:42:19	CHIX
184	4159.0000	14:42:19	CHIX
21	4159.0000	14:42:19	LONX
176	4159.0000	14:42:19	LONX
89	4158.0000	14:42:31	CHIX
138	4158.0000	14:42:31	CHIX
207	4158.0000	14:42:31	LONX
190	4157.5000	14:42:34	LONX
209	4157.0000	14:42:34	CHIX
200	4156.5000	14:42:39	CHIX
57	4156.5000	14:42:43	CHIX
175	4156.0000	14:42:44	LONX
34	4155.5000	14:42:53	CHIX
100	4155.5000	14:42:54	CHIX
171	4155.5000	14:42:55	CHIX
98	4155.0000	14:43:20	LONX
41	4155.0000	14:43:20	LONX
3	4155.0000	14:43:20	LONX
41	4155.0000	14:43:20	LONX
55	4155.0000	14:43:26	LONX
185	4155.0000	14:43:26	LONX
210	4155.0000	14:43:26	LONX
100	4154.5000	14:43:30	LONX
22	4154.5000	14:43:40	CHIX
74	4154.5000	14:43:42	LONX
141	4154.5000	14:43:46	CHIX
64	4154.5000	14:43:46	LONX
59	4154.0000	14:43:47	LONX
145	4154.0000	14:43:47	LONX
241	4153.5000	14:43:52	CHIX
69	4153.5000	14:44:10	LONX
170	4153.0000	14:44:15	LONX
172	4153.0000	14:44:22	LONX
70	4153.0000	14:44:30	LONX
48	4153.0000	14:44:30	LONX
3	4153.0000	14:44:30	LONX
22	4153.0000	14:44:30	LONX
171	4153.0000	14:44:30	LONX
54	4153.0000	14:44:30	LONX
180	4152.5000	14:44:34	LONX
177	4152.5000	14:44:37	CHIX
180	4152.0000	14:44:46	LONX
119	4151.5000	14:44:51	CHIX
80	4151.5000	14:44:51	CHIX
183	4151.5000	14:44:51	LONX
30	4151.0000	14:44:58	LONX
215	4151.0000	14:44:58	LONX
30	4151.0000	14:44:58	LONX
200	4150.5000	14:45:20	CHIX
200	4150.0000	14:45:20	LONX
96	4152.5000	14:46:26	LONX
450	4152.5000	14:46:30	LONX
407	4152.5000	14:46:39	LONX
200	4152.5000	14:46:39	LONX
24	4152.5000	14:46:43	LONX
200	4152.5000	14:46:43	LONX
436	4152.5000	14:46:48	LONX
450	4152.0000	14:46:55	LONX
32	4152.5000	14:47:27	LONX
153	4152.5000	14:47:27	LONX
250	4152.5000	14:47:27	LONX
40	4152.5000	14:47:27	LONX
190	4152.5000	14:47:35	LONX
235	4152.0000	14:47:42	LONX
127	4151.5000	14:47:47	CHIX
78	4151.5000	14:47:47	CHIX
197	4151.0000	14:47:50	LONX
130	4150.5000	14:47:55	CHIX
5	4150.5000	14:47:55	CHIX
28	4149.5000	14:48:06	CHIX
187	4150.0000	14:48:06	LONX
133	4149.5000	14:48:16	CHIX
187	4150.0000	14:48:16	LONX
217	4148.5000	14:48:19	CHIX
195	4149.0000	14:48:19	LONX
173	4148.5000	14:48:19	CHIX
92	4149.5000	14:48:37	LONX
123	4149.5000	14:48:37	LONX
200	4149.5000	14:48:58	LONX
79	4149.0000	14:49:03	LONX
124	4149.0000	14:49:03	LONX
184	4149.0000	14:49:07	LONX
236	4148.5000	14:49:15	CHIX
187	4148.5000	14:49:15	LONX
23	4148.5000	14:49:15	LONX
195	4148.5000	14:49:27	LONX
55	4148.5000	14:49:27	LONX
132	4148.5000	14:49:27	LONX
100	4147.5000	14:49:30	CHIX
130	4147.5000	14:49:30	CHIX
117	4149.0000	14:49:57	LONX
105	4149.0000	14:49:57	LONX
213	4148.5000	14:49:58	LONX
17	4148.5000	14:49:58	LONX
185	4148.0000	14:50:12	LONX
250	4148.0000	14:50:12	CHIX
81	4148.0000	14:50:12	CHIX
180	4147.5000	14:50:12	LONX
113	4147.0000	14:50:12	CHIX
69	4147.0000	14:50:12	CHIX
195	4147.5000	14:50:39	LONX
246	4147.5000	14:50:39	LONX
4	4147.5000	14:50:39	LONX
200	4147.5000	14:50:39	LONX
76	4147.5000	14:50:39	LONX
97	4147.0000	14:50:54	LONX
103	4147.0000	14:50:58	LONX
146	4146.5000	14:51:09	CHIX
16	4146.5000	14:51:09	CHIX
21	4146.5000	14:51:12	LONX
73	4146.5000	14:51:12	LONX
106	4146.5000	14:51:12	LONX
170	4146.0000	14:51:13	LONX
14	4146.5000	14:51:13	CHIX
100	4145.0000	14:51:13	CHIX
79	4145.5000	14:51:13	CHIX
154	4145.0000	14:51:13	CHIX
51	4145.0000	14:51:13	CHIX
71	4145.5000	14:51:13	CHIX
100	4145.5000	14:51:13	CHIX
62	4145.5000	14:51:13	CHIX
105	4145.5000	14:51:13	CHIX
150	4145.5000	14:51:13	CHIX
100	4145.5000	14:51:13	CHIX
200	4145.5000	14:51:34	LONX
205	4145.0000	14:51:36	LONX
97	4145.0000	14:51:55	LONX
90	4145.0000	14:51:55	LONX
122	4147.0000	14:52:06	LONX
65	4147.0000	14:52:06	LONX
21	4146.5000	14:52:07	LONX
169	4146.5000	14:52:07	LONX
187	4146.5000	14:52:23	LONX
171	4146.0000	14:52:45	LONX
215	4146.0000	14:52:45	LONX
18	4145.5000	14:52:49	LONX
248	4145.5000	14:52:49	CHIX
41	4145.0000	14:52:52	LONX
144	4145.0000	14:52:52	LONX
264	4144.5000	14:52:54	CHIX
182	4143.5000	14:53:02	LONX
94	4143.5000	14:53:04	CHIX
213	4143.5000	14:53:04	CHIX
215	4145.5000	14:53:33	LONX
250	4145.5000	14:53:35	LONX
223	4145.0000	14:53:38	LONX
242	4146.0000	14:54:02	LONX
13	4147.0000	14:54:11	LONX
192	4147.0000	14:54:11	LONX
214	4146.5000	14:54:19	LONX
100	4146.5000	14:54:50	LONX
150	4146.5000	14:54:50	LONX
239	4146.5000	14:54:50	LONX
116	4146.0000	14:54:50	CHIX
188	4146.5000	14:55:02	LONX
19	4146.0000	14:55:03	CHIX
141	4146.0000	14:55:04	LONX
105	4146.0000	14:55:04	LONX
93	4146.0000	14:55:23	LONX
95	4146.0000	14:55:23	LONX
237	4145.0000	14:55:28	CHIX
181	4145.0000	14:55:28	LONX
4	4144.0000	14:55:29	CHIX
135	4144.0000	14:55:31	CHIX
77	4144.0000	14:55:31	CHIX
23	4143.0000	14:55:40	LONX
142	4143.0000	14:55:40	LONX
128	4143.0000	14:55:40	CHIX
23	4143.0000	14:55:40	LONX
16	4143.0000	14:55:47	CHIX
240	4143.0000	14:55:55	LONX
59	4142.5000	14:56:00	LONX
124	4142.5000	14:56:00	LONX
8	4142.5000	14:56:00	LONX
205	4143.0000	14:56:28	LONX
180	4142.5000	14:56:28	LONX
359	4143.5000	14:56:49	LONX
151	4142.0000	14:57:02	CHIX
188	4142.5000	14:57:05	LONX
185	4142.5000	14:57:12	LONX
188	4144.0000	14:57:25	LONX
200	4143.0000	14:57:42	LONX
200	4143.5000	14:58:31	LONX
175	4143.5000	14:58:31	LONX
196	4143.5000	14:58:34	LONX
79	4143.0000	14:58:34	LONX
50	4143.0000	14:58:34	LONX
71	4143.0000	14:58:34	LONX
70	4143.0000	14:58:34	LONX
291	4142.5000	14:58:40	LONX
2	4142.5000	14:58:40	CHIX
220	4142.5000	14:59:05	LONX
141	4142.5000	14:59:05	CHIX
307	4142.5000	14:59:13	LONX
93	4144.5000	14:59:58	LONX
99	4144.5000	14:59:58	LONX
158	4144.5000	14:59:58	LONX
59	4144.5000	14:59:58	LONX
156	4144.5000	14:59:58	LONX
200	4144.5000	14:59:58	LONX
248	4144.5000	14:59:58	LONX
285	4144.0000	14:59:59	LONX
127	4143.5000	14:59:59	CHIX
108	4143.5000	14:59:59	CHIX
35	4143.5000	14:59:59	CHIX
165	4143.5000	14:59:59	LONX
246	4142.5000	15:00:11	CHIX
97	4142.5000	15:00:16	LONX
275	4143.0000	15:00:42	LONX
180	4143.0000	15:00:42	LONX
220	4143.0000	15:00:42	LONX
5	4143.0000	15:00:42	LONX
330	4142.5000	15:00:56	LONX
244	4142.5000	15:00:56	CHIX
190	4142.5000	15:00:56	LONX
304	4143.0000	15:01:04	LONX
200	4143.0000	15:01:04	LONX
202	4142.5000	15:01:27	LONX
78	4142.5000	15:01:27	LONX
222	4142.5000	15:01:27	LONX
187	4146.5000	15:02:18	LONX
68	4146.5000	15:02:18	LONX
182	4146.5000	15:02:18	LONX
38	4146.5000	15:02:18	LONX
225	4146.5000	15:02:18	LONX
250	4148.5000	15:02:42	LONX
300	4148.0000	15:02:44	LONX
150	4148.0000	15:02:47	LONX
39	4148.0000	15:02:47	LONX
11	4148.0000	15:02:47	LONX
220	4147.5000	15:02:48	LONX
120	4147.0000	15:02:52	CHIX
95	4147.0000	15:02:52	CHIX
219	4147.5000	15:02:52	LONX
102	4147.0000	15:02:52	LONX
88	4147.0000	15:02:52	LONX
264	4148.0000	15:03:20	LONX
59	4148.0000	15:03:20	LONX
225	4149.0000	15:03:22	LONX
265	4149.5000	15:03:47	LONX
205	4148.5000	15:03:54	LONX
126	4148.5000	15:03:54	CHIX
200	4149.0000	15:04:02	LONX
47	4149.0000	15:04:02	LONX
134	4148.5000	15:04:07	CHIX
212	4148.5000	15:04:07	LONX
220	4150.0000	15:04:29	LONX
200	4150.5000	15:04:55	LONX
250	4150.5000	15:04:55	LONX
100	4150.5000	15:04:55	LONX
250	4151.0000	15:04:55	LONX
200	4151.0000	15:04:55	LONX
94	4151.0000	15:04:55	LONX
85	4150.0000	15:05:05	CHIX
150	4150.0000	15:05:05	CHIX
7	4150.0000	15:05:05	CHIX
93	4149.0000	15:05:31	CHIX
97	4149.0000	15:05:31	CHIX
188	4149.0000	15:05:31	LONX
176	4148.5000	15:05:35	LONX
27	4149.0000	15:05:45	LONX
188	4149.0000	15:05:45	LONX
210	4148.5000	15:05:57	LONX
283	4148.0000	15:05:57	CHIX
175	4148.0000	15:05:57	LONX
172	4149.0000	15:06:07	LONX
190	4148.5000	15:06:15	LONX
51	4148.0000	15:06:15	LONX
100	4148.0000	15:06:15	LONX
266	4147.5000	15:06:18	CHIX
174	4147.0000	15:06:30	LONX
148	4147.0000	15:06:42	LONX
109	4147.0000	15:06:42	LONX
229	4146.5000	15:06:59	CHIX
225	4146.5000	15:06:59	LONX
280	4148.0000	15:07:48	LONX
250	4148.0000	15:07:48	LONX
10	4148.0000	15:07:48	LONX
200	4147.5000	15:07:49	LONX
200	4147.5000	15:07:49	LONX
50	4147.5000	15:07:49	LONX
188	4147.5000	15:07:53	LONX
201	4147.0000	15:07:56	CHIX
340	4147.0000	15:07:56	LONX
230	4148.0000	15:08:28	LONX
200	4147.5000	15:08:30	LONX
202	4147.5000	15:08:30	CHIX
269	4146.5000	15:08:34	CHIX
175	4146.5000	15:08:34	LONX
250	4148.5000	15:09:02	LONX
170	4148.5000	15:09:02	LONX
182	4148.0000	15:09:06	LONX
184	4147.5000	15:09:08	CHIX
179	4147.5000	15:09:22	LONX
134	4147.5000	15:09:36	LONX
96	4147.5000	15:09:45	LONX
190	4148.0000	15:09:45	LONX
89	4147.0000	15:09:52	CHIX
123	4147.0000	15:09:52	CHIX
94	4147.0000	15:09:52	CHIX
190	4147.0000	15:09:52	LONX
12	4146.5000	15:09:52	LONX
121	4146.5000	15:09:52	LONX
42	4146.5000	15:09:52	LONX
255	4146.0000	15:09:57	CHIX
196	4146.5000	15:10:11	LONX
224	4146.0000	15:10:14	LONX
230	4145.0000	15:10:26	CHIX
250	4147.0000	15:10:37	LONX
215	4147.0000	15:10:49	LONX
200	4147.0000	15:10:55	LONX
188	4147.5000	15:11:16	LONX
200	4147.5000	15:11:21	LONX
61	4147.5000	15:11:21	LONX
188	4147.5000	15:11:28	LONX
188	4148.5000	15:11:38	LONX
97	4148.0000	15:11:41	LONX
198	4148.0000	15:11:41	LONX
75	4147.0000	15:11:58	CHIX
152	4147.0000	15:12:00	LONX
43	4147.0000	15:12:01	LONX
177	4146.5000	15:12:12	LONX
198	4146.0000	15:12:13	CHIX
154	4146.0000	15:12:13	LONX
20	4146.0000	15:12:13	LONX
192	4146.0000	15:12:31	LONX
184	4146.0000	15:12:41	LONX
276	4146.0000	15:12:56	LONX
180	4145.5000	15:13:01	LONX
188	4146.5000	15:13:22	LONX
208	4146.0000	15:13:24	LONX
41	4145.5000	15:13:36	CHIX
140	4145.5000	15:13:36	CHIX
205	4145.0000	15:13:36	LONX
94	4144.5000	15:13:36	CHIX
96	4144.5000	15:13:36	CHIX
215	4145.5000	15:14:08	LONX
9	4145.0000	15:14:11	LONX
90	4145.0000	15:14:12	LONX
145	4145.0000	15:14:21	LONX
200	4146.0000	15:14:24	LONX
171	4146.0000	15:14:32	LONX
36	4146.0000	15:14:32	LONX
235	4145.5000	15:14:36	LONX
188	4145.5000	15:14:51	LONX
263	4145.5000	15:15:06	LONX
59	4145.0000	15:15:13	LONX
149	4145.0000	15:15:13	LONX
137	4145.0000	15:15:14	CHIX
95	4145.0000	15:15:14	CHIX
223	4144.0000	15:15:16	CHIX
156	4143.5000	15:15:26	LONX
54	4143.5000	15:15:26	LONX
189	4145.0000	15:15:42	LONX
195	4144.0000	15:15:45	LONX
233	4143.5000	15:15:46	CHIX
220	4142.5000	15:15:48	CHIX
157	4141.5000	15:15:52	CHIX
174	4141.5000	15:15:52	LONX
100	4142.5000	15:16:04	LONX
229	4142.5000	15:16:15	LONX
209	4142.0000	15:16:15	CHIX
236	4141.0000	15:16:21	CHIX
181	4141.0000	15:16:21	LONX
150	4146.5000	15:16:57	LONX
320	4146.0000	15:16:57	LONX
296	4146.0000	15:17:13	LONX
180	4145.0000	15:17:19	CHIX
177	4145.0000	15:17:19	LONX
146	4145.0000	15:17:19	CHIX
227	4145.5000	15:17:38	LONX
185	4145.0000	15:17:43	LONX
221	4144.5000	15:17:47	CHIX
179	4145.5000	15:17:58	LONX
189	4146.0000	15:18:09	LONX
100	4145.5000	15:18:15	LONX
85	4145.5000	15:18:15	LONX
268	4145.0000	15:18:18	CHIX
183	4144.0000	15:18:31	LONX
138	4144.0000	15:18:31	CHIX
198	4143.0000	15:18:38	LONX
74	4143.0000	15:18:38	CHIX
122	4143.0000	15:18:38	CHIX
176	4142.5000	15:18:55	LONX
175	4142.5000	15:19:01	LONX
137	4142.0000	15:19:11	LONX
69	4142.0000	15:19:11	LONX
207	4142.0000	15:19:11	CHIX
130	4143.5000	15:19:34	LONX
145	4143.5000	15:19:34	LONX
189	4144.0000	15:19:38	LONX
200	4146.0000	15:19:53	LONX
83	4146.0000	15:19:53	LONX
220	4147.0000	15:20:14	LONX
195	4148.0000	15:20:24	LONX
250	4149.5000	15:20:39	LONX
197	4149.5000	15:20:39	LONX
79	4150.5000	15:20:52	LONX
189	4151.5000	15:21:07	LONX
11	4151.5000	15:21:11	LONX
86	4151.5000	15:21:11	LONX
92	4151.5000	15:21:11	LONX
189	4151.0000	15:21:18	LONX
175	4150.5000	15:21:24	LONX
68	4150.0000	15:21:27	LONX
165	4150.0000	15:21:27	CHIX
166	4150.0000	15:21:43	LONX
86	4150.0000	15:21:43	LONX
27	4149.5000	15:21:48	LONX
148	4149.5000	15:21:48	LONX
88	4149.0000	15:21:56	CHIX
141	4149.0000	15:21:56	CHIX
169	4149.5000	15:22:03	LONX
198	4150.0000	15:22:13	LONX
40	4149.5000	15:22:21	LONX
138	4149.5000	15:22:21	LONX
185	4150.5000	15:22:44	LONX
189	4150.5000	15:22:46	LONX
219	4150.0000	15:23:02	LONX
188	4151.5000	15:23:06	LONX
189	4152.0000	15:23:19	LONX
95	4151.5000	15:23:19	LONX
110	4151.5000	15:23:19	LONX
46	4151.0000	15:23:32	CHIX
137	4150.5000	15:23:34	LONX
53	4150.5000	15:23:34	LONX
214	4150.0000	15:23:39	CHIX
200	4150.0000	15:24:00	LONX
9	4150.0000	15:24:29	LONX
202	4150.0000	15:24:29	LONX
9	4150.0000	15:24:29	LONX
225	4150.0000	15:24:29	LONX
25	4150.0000	15:24:29	LONX
187	4150.0000	15:24:29	LONX
120	4149.5000	15:24:36	CHIX
205	4149.5000	15:24:36	LONX
85	4149.5000	15:24:36	CHIX
233	4149.5000	15:24:54	LONX
175	4150.0000	15:25:03	LONX
185	4149.5000	15:25:06	LONX
200	4149.0000	15:25:10	CHIX
175	4148.0000	15:25:15	CHIX
182	4147.5000	15:25:20	LONX
200	4148.0000	15:25:39	LONX
16	4148.5000	15:25:49	LONX
410	4148.5000	15:26:05	LONX
90	4148.5000	15:26:05	LONX
16	4148.0000	15:26:32	LONX
188	4148.0000	15:26:32	LONX
200	4148.0000	15:26:32	LONX
46	4148.0000	15:26:32	LONX
220	4147.0000	15:26:39	LONX
60	4147.0000	15:26:39	CHIX
223	4147.0000	15:26:39	CHIX
175	4147.0000	15:26:52	LONX
38	4147.0000	15:27:00	CHIX
84	4146.5000	15:27:23	LONX
12	4146.5000	15:27:23	LONX
114	4146.5000	15:27:23	LONX
164	4146.5000	15:27:23	LONX
20	4146.5000	15:27:29	LONX
155	4146.5000	15:27:38	LONX
163	4146.0000	15:27:41	CHIX
231	4146.0000	15:27:41	LONX
175	4145.5000	15:28:00	LONX
76	4145.0000	15:28:00	LONX
155	4145.0000	15:28:00	CHIX
110	4145.0000	15:28:00	LONX
177	4144.5000	15:28:21	LONX
94	4144.0000	15:28:28	CHIX
75	4144.0000	15:28:28	CHIX
172	4143.5000	15:28:44	LONX
145	4143.0000	15:28:46	CHIX
209	4143.0000	15:28:46	LONX
126	4143.0000	15:28:46	CHIX
145	4143.5000	15:29:03	LONX
374	4143.5000	15:29:16	LONX
172	4143.5000	15:29:25	LONX
187	4143.5000	15:29:40	LONX
62	4143.5000	15:29:40	LONX
55	4143.0000	15:29:49	LONX
167	4143.0000	15:29:49	LONX
276	4142.5000	15:29:53	CHIX
169	4142.0000	15:30:06	CHIX
189	4143.0000	15:30:07	LONX
200	4142.5000	15:30:16	LONX
250	4142.5000	15:30:20	LONX
176	4142.0000	15:30:35	LONX
52	4142.0000	15:30:35	LONX
200	4142.5000	15:30:35	LONX
53	4142.5000	15:30:35	LONX
189	4143.0000	15:30:47	LONX
250	4143.0000	15:31:01	LONX
350	4143.0000	15:31:18	LONX
275	4144.0000	15:31:33	LONX
179	4144.0000	15:31:33	LONX
185	4143.5000	15:31:41	LONX
189	4144.0000	15:31:53	LONX
173	4144.0000	15:32:03	LONX
210	4144.5000	15:32:20	LONX
200	4145.5000	15:32:29	LONX
78	4145.5000	15:32:29	LONX
255	4145.0000	15:32:30	LONX
91	4144.0000	15:32:37	CHIX
106	4144.0000	15:32:37	CHIX
35	4144.0000	15:32:37	CHIX
175	4144.0000	15:32:52	LONX
145	4144.0000	15:33:04	LONX
64	4144.0000	15:33:04	LONX
189	4145.0000	15:33:24	LONX
225	4145.5000	15:33:37	LONX
189	4145.0000	15:33:41	LONX
97	4144.5000	15:33:41	CHIX
129	4144.5000	15:33:41	CHIX
247	4144.5000	15:33:41	LONX
189	4145.0000	15:34:15	LONX
185	4144.5000	15:34:15	LONX
189	4145.0000	15:34:30	LONX
250	4146.0000	15:34:58	LONX
230	4145.5000	15:35:03	LONX
250	4145.5000	15:35:10	LONX
26	4145.5000	15:35:10	LONX
58	4145.5000	15:35:20	LONX
250	4146.0000	15:35:30	LONX
123	4146.0000	15:35:30	LONX
246	4145.5000	15:35:31	LONX
186	4146.5000	15:35:52	LONX
14	4146.5000	15:35:52	LONX
189	4148.0000	15:36:15	LONX
189	4148.0000	15:36:19	LONX
265	4147.5000	15:36:23	LONX
79	4147.0000	15:36:30	LONX
39	4147.0000	15:36:30	LONX
89	4147.0000	15:36:30	CHIX
104	4147.0000	15:36:30	CHIX
61	4146.5000	15:36:39	LONX
132	4146.5000	15:36:39	LONX
95	4146.0000	15:36:43	CHIX
210	4146.0000	15:36:43	LONX
159	4146.0000	15:36:43	CHIX
13	4146.0000	15:36:44	CHIX
243	4145.0000	15:37:05	CHIX
189	4145.5000	15:37:09	LONX
195	4145.0000	15:37:10	LONX
11	4145.0000	15:37:10	CHIX
210	4144.5000	15:37:10	LONX
250	4144.0000	15:37:26	CHIX
189	4144.5000	15:37:31	LONX
189	4144.5000	15:37:49	LONX
312	4144.5000	15:37:54	LONX
189	4145.0000	15:38:06	LONX
221	4145.0000	15:38:18	LONX
173	4145.0000	15:38:26	LONX
210	4144.5000	15:38:38	LONX
53	4145.0000	15:38:50	LONX
96	4145.0000	15:38:50	LONX
61	4145.5000	15:38:56	LONX
128	4145.5000	15:38:56	LONX
29	4147.0000	15:39:07	LONX
69	4147.0000	15:39:07	LONX
122	4147.0000	15:39:07	LONX
188	4146.0000	15:39:15	LONX
232	4146.5000	15:39:33	LONX
44	4146.5000	15:39:33	LONX
204	4146.0000	15:39:45	LONX
72	4145.5000	15:39:46	CHIX
260	4145.5000	15:39:46	LONX
112	4145.5000	15:39:46	CHIX
74	4145.5000	15:39:53	CHIX
176	4144.5000	15:40:10	CHIX
19	4144.5000	15:40:11	CHIX
190	4144.5000	15:40:11	LONX
230	4144.0000	15:40:13	LONX
14	4144.0000	15:40:35	LONX
192	4144.0000	15:40:35	LONX
195	4143.5000	15:40:42	CHIX
220	4143.5000	15:40:42	LONX
190	4143.5000	15:40:55	LONX
181	4143.5000	15:41:06	LONX
126	4145.5000	15:41:22	LONX
64	4145.5000	15:41:22	LONX
190	4145.5000	15:41:29	LONX
63	4146.0000	15:41:33	LONX
190	4146.0000	15:41:38	LONX
190	4145.0000	15:41:51	LONX
82	4145.0000	15:41:58	LONX
224	4144.5000	15:42:05	CHIX
310	4144.5000	15:42:05	LONX
177	4144.0000	15:42:12	LONX
206	4143.5000	15:42:21	CHIX
164	4143.0000	15:42:34	LONX
200	4144.0000	15:42:44	LONX
197	4144.0000	15:42:44	LONX
111	4143.5000	15:42:48	LONX
94	4143.5000	15:42:48	LONX
96	4143.0000	15:42:52	CHIX
101	4143.0000	15:42:52	CHIX
44	4143.0000	15:42:52	CHIX
244	4143.5000	15:43:08	LONX
212	4143.0000	15:43:16	CHIX
191	4144.0000	15:43:19	LONX
223	4143.5000	15:43:33	LONX
174	4143.0000	15:43:37	LONX
20	4143.0000	15:43:37	CHIX
283	4143.0000	15:43:58	LONX
203	4143.0000	15:44:24	LONX
64	4143.0000	15:44:35	LONX
19	4143.0000	15:44:44	LONX
150	4143.0000	15:44:45	LONX
12	4143.0000	15:44:45	LONX
215	4143.0000	15:44:45	LONX
35	4143.0000	15:44:45	LONX
200	4143.0000	15:44:45	LONX
250	4143.0000	15:44:45	LONX
41	4144.0000	15:45:09	LONX
180	4144.0000	15:45:09	LONX
204	4144.0000	15:45:24	LONX
250	4144.5000	15:45:32	LONX
59	4144.5000	15:45:32	LONX
250	4144.5000	15:45:45	LONX
50	4144.0000	15:45:45	CHIX
189	4144.0000	15:45:59	CHIX
55	4144.0000	15:45:59	LONX
135	4144.0000	15:45:59	LONX
79	4144.5000	15:46:05	LONX
111	4144.5000	15:46:05	LONX
191	4144.5000	15:46:14	LONX
6	4145.5000	15:46:42	LONX
7	4145.5000	15:46:42	LONX
191	4145.5000	15:46:42	LONX
76	4145.5000	15:46:42	LONX
7	4145.5000	15:46:42	LONX
190	4145.5000	15:46:42	LONX
26	4146.0000	15:46:52	LONX
164	4146.0000	15:46:52	LONX
36	4146.0000	15:47:03	LONX
89	4146.0000	15:47:03	LONX
65	4146.0000	15:47:03	LONX
179	4146.0000	15:47:10	LONX
58	4146.0000	15:47:10	LONX
173	4145.5000	15:47:20	LONX
100	4145.0000	15:47:24	LONX
130	4145.0000	15:47:24	LONX
380	4146.0000	15:47:52	LONX
236	4146.0000	15:48:01	LONX
240	4145.5000	15:48:10	LONX
256	4146.0000	15:48:26	LONX
178	4146.0000	15:48:36	LONX
190	4146.0000	15:48:47	LONX
190	4145.5000	15:48:50	LONX
195	4145.0000	15:48:52	CHIX
217	4145.5000	15:49:07	LONX
224	4145.0000	15:49:07	LONX
106	4144.0000	15:49:25	CHIX
190	4144.5000	15:49:27	LONX
113	4145.5000	15:49:39	LONX
132	4145.5000	15:49:39	LONX
200	4146.5000	15:49:51	LONX
99	4146.5000	15:49:51	LONX
190	4146.5000	15:50:04	LONX
246	4147.0000	15:50:21	LONX
240	4147.0000	15:50:25	LONX
190	4147.0000	15:50:35	LONX
22	4147.0000	15:50:49	LONX
187	4147.0000	15:50:49	LONX
102	4147.0000	15:50:58	LONX
207	4146.5000	15:51:01	LONX
53	4146.5000	15:51:01	LONX
113	4146.0000	15:51:01	CHIX
210	4147.5000	15:51:19	LONX
199	4147.5000	15:51:24	LONX
150	4147.5000	15:51:35	LONX
66	4147.5000	15:51:35	LONX
190	4147.5000	15:51:43	LONX
243	4147.5000	15:51:54	LONX
215	4147.0000	15:51:58	LONX
130	4149.5000	15:52:26	LONX
111	4149.5000	15:52:26	LONX
209	4149.5000	15:52:26	LONX
218	4149.0000	15:52:39	LONX
7	4149.0000	15:52:39	LONX
190	4149.0000	15:52:48	LONX
250	4149.5000	15:53:02	LONX
220	4149.5000	15:53:10	LONX
291	4149.5000	15:53:26	LONX
270	4149.0000	15:53:31	LONX
111	4150.0000	15:53:48	LONX
250	4150.0000	15:53:59	LONX
184	4150.5000	15:54:06	LONX
128	4152.5000	15:54:18	LONX
63	4152.5000	15:54:18	LONX
44	4151.5000	15:54:20	LONX
191	4151.5000	15:54:20	LONX
210	4150.5000	15:54:28	CHIX
176	4150.0000	15:54:33	LONX
93	4149.5000	15:54:39	CHIX
100	4149.5000	15:54:39	CHIX
113	4149.5000	15:54:39	CHIX
1	4149.5000	15:54:40	CHIX
200	4149.5000	15:54:51	LONX
25	4149.0000	15:54:59	LONX
100	4149.0000	15:55:02	LONX
80	4149.0000	15:55:02	LONX
57	4148.5000	15:55:02	LONX
247	4150.5000	15:55:27	LONX
200	4150.5000	15:55:27	LONX
71	4150.5000	15:55:27	LONX
13	4151.0000	15:55:39	LONX
198	4151.0000	15:55:53	LONX
225	4150.5000	15:55:53	LONX
200	4150.0000	15:55:56	LONX
9	4150.0000	15:55:56	CHIX
130	4150.0000	15:55:56	CHIX
118	4149.5000	15:56:02	LONX
64	4149.5000	15:56:02	LONX
216	4150.0000	15:56:16	LONX
175	4149.5000	15:56:35	LONX
248	4150.0000	15:56:36	LONX
175	4149.5000	15:56:37	LONX
220	4149.0000	15:56:46	CHIX
126	4148.5000	15:56:49	LONX
57	4148.5000	15:56:50	LONX
124	4148.0000	15:56:51	CHIX
94	4148.0000	15:56:51	CHIX
38	4147.0000	15:57:02	CHIX
100	4147.0000	15:57:03	CHIX
99	4147.0000	15:57:03	CHIX
190	4147.0000	15:57:03	LONX
206	4146.5000	15:57:07	LONX
176	4146.0000	15:57:14	LONX
96	4146.0000	15:57:14	CHIX
89	4146.0000	15:57:14	CHIX
22	4146.0000	15:57:19	CHIX
180	4145.5000	15:57:21	LONX
222	4146.0000	15:57:36	LONX
61	4146.0000	15:57:36	LONX
172	4146.0000	15:57:47	LONX
19	4146.0000	15:57:47	LONX
191	4146.0000	15:57:55	LONX
200	4147.0000	15:58:24	LONX
244	4148.5000	15:58:38	LONX
76	4148.5000	15:58:38	LONX
169	4148.5000	15:58:38	LONX
200	4148.5000	15:58:51	LONX
86	4148.0000	15:58:51	LONX
140	4148.0000	15:58:51	LONX
114	4148.0000	15:58:58	LONX
243	4148.0000	15:58:58	LONX
15	4147.5000	15:58:58	LONX
32	4147.5000	15:58:58	LONX
27	4147.5000	15:58:58	LONX
74	4148.5000	15:59:10	LONX
136	4148.5000	15:59:10	LONX
32	4148.0000	15:59:12	LONX
42	4148.0000	15:59:12	LONX
111	4148.0000	15:59:12	LONX
21	4148.5000	15:59:37	LONX
179	4148.5000	15:59:37	LONX
200	4148.5000	15:59:37	LONX
15	4148.5000	15:59:37	LONX
191	4148.5000	15:59:37	LONX
42	4147.5000	15:59:51	LONX
25	4147.5000	15:59:51	LONX
18	4147.5000	15:59:51	LONX
100	4147.5000	15:59:51	LONX
43	4147.5000	15:59:51	CHIX
115	4147.5000	15:59:52	CHIX
91	4147.5000	15:59:52	CHIX
39	4147.5000	15:59:52	CHIX
11	4147.5000	15:59:52	LONX
205	4147.0000	15:59:54	LONX
165	4146.5000	15:59:57	CHIX
22	4147.0000	16:00:07	LONX
74	4147.0000	16:00:07	LONX
100	4147.0000	16:00:07	LONX
22	4146.5000	16:00:15	LONX
136	4146.5000	16:00:15	LONX
42	4146.5000	16:00:15	LONX
20	4146.0000	16:00:15	LONX
37	4146.0000	16:00:15	LONX
107	4146.0000	16:00:19	LONX
26	4146.0000	16:00:19	LONX
7	4147.5000	16:00:50	LONX
186	4147.5000	16:00:50	LONX
62	4147.5000	16:00:50	LONX
85	4147.5000	16:00:50	LONX
180	4147.5000	16:00:50	LONX
82	4147.0000	16:00:50	LONX
163	4147.5000	16:00:50	LONX
115	4147.0000	16:00:50	LONX
28	4147.0000	16:00:50	LONX
224	4147.0000	16:00:55	CHIX
100	4147.5000	16:01:25	LONX
190	4147.5000	16:01:25	LONX
17	4147.5000	16:01:25	LONX
293	4147.5000	16:01:25	LONX
157	4148.0000	16:01:25	LONX
34	4148.0000	16:01:25	LONX
191	4148.0000	16:01:29	LONX
237	4147.5000	16:01:35	LONX
28	4147.0000	16:01:35	LONX
20	4147.0000	16:01:35	LONX
2	4147.0000	16:01:37	LONX
10	4147.0000	16:01:37	LONX
190	4148.0000	16:01:49	LONX
107	4148.0000	16:01:49	LONX
200	4148.0000	16:01:49	LONX
223	4149.0000	16:02:04	LONX
63	4148.0000	16:02:19	LONX
29	4148.0000	16:02:19	LONX
32	4148.0000	16:02:21	LONX
106	4148.0000	16:02:23	LONX
195	4148.0000	16:02:23	LONX
35	4147.5000	16:02:34	LONX
154	4148.5000	16:02:55	LONX
20	4148.0000	16:02:55	LONX
57	4148.0000	16:02:55	LONX
131	4148.0000	16:02:58	LONX
17	4148.0000	16:02:58	LONX
178	4149.0000	16:03:05	LONX
310	4149.5000	16:03:09	LONX
297	4149.5000	16:03:09	LONX
41	4149.5000	16:03:09	LONX
74	4149.0000	16:03:09	LONX
88	4149.0000	16:03:09	LONX
185	4150.0000	16:03:22	LONX
91	4149.5000	16:03:29	LONX
84	4149.5000	16:03:29	LONX
43	4149.0000	16:03:35	LONX
35	4149.0000	16:03:35	LONX
39	4149.0000	16:03:55	LONX
148	4149.0000	16:03:56	CHIX
145	4149.0000	16:03:56	CHIX
171	4149.0000	16:03:56	LONX
93	4149.0000	16:04:06	LONX
40	4149.0000	16:04:06	LONX
20	4149.0000	16:04:06	LONX
22	4149.0000	16:04:11	LONX
235	4149.0000	16:04:11	LONX
250	4149.0000	16:04:11	LONX
50	4149.0000	16:04:11	LONX
195	4149.0000	16:04:11	LONX
194	4148.5000	16:04:11	LONX
11	4148.0000	16:04:25	LONX
17	4148.0000	16:04:25	LONX
19	4148.0000	16:04:25	LONX
191	4148.5000	16:04:33	LONX
15	4148.0000	16:04:33	LONX
20	4148.0000	16:04:33	LONX
20	4148.0000	16:04:33	LONX
50	4148.0000	16:04:33	LONX
27	4148.0000	16:04:33	LONX
70	4149.0000	16:04:43	LONX
73	4149.0000	16:04:43	LONX
162	4149.0000	16:04:43	LONX
34	4149.0000	16:05:00	LONX
216	4149.0000	16:05:00	LONX
180	4149.0000	16:05:00	LONX
32	4148.5000	16:05:00	LONX
148	4148.5000	16:05:00	LONX
189	4148.0000	16:05:08	LONX
167	4148.0000	16:05:08	CHIX
97	4148.0000	16:05:08	CHIX
36	4148.0000	16:05:08	CHIX
73	4148.5000	16:05:34	LONX
51	4148.5000	16:05:34	LONX
45	4148.5000	16:05:34	LONX
22	4148.5000	16:05:34	LONX
59	4148.5000	16:05:34	LONX
270	4149.0000	16:05:45	LONX
30	4148.5000	16:05:45	LONX
177	4148.5000	16:05:45	LONX
11	4148.5000	16:05:45	LONX
270	4149.0000	16:05:57	LONX
250	4149.0000	16:05:57	LONX
45	4149.0000	16:05:57	LONX
2	4148.5000	16:05:57	LONX
100	4148.0000	16:06:03	CHIX
174	4148.0000	16:06:03	LONX
41	4148.0000	16:06:03	CHIX
8	4148.0000	16:06:03	LONX
186	4149.0000	16:06:14	LONX
97	4148.0000	16:06:31	LONX
6	4148.0000	16:06:31	LONX
97	4148.0000	16:06:31	LONX
189	4148.0000	16:06:31	LONX
420	4148.0000	16:06:44	LONX
27	4147.5000	16:06:44	LONX
23	4147.5000	16:06:44	LONX
17	4147.5000	16:06:45	LONX
228	4147.5000	16:06:47	CHIX
159	4147.0000	16:06:47	LONX
87	4147.0000	16:07:04	LONX
148	4147.0000	16:07:04	LONX
26	4147.5000	16:07:11	LONX
81	4147.5000	16:07:11	LONX
143	4147.5000	16:07:11	LONX
88	4147.0000	16:07:13	LONX
174	4147.0000	16:07:13	LONX
132	4147.0000	16:07:28	LONX
43	4147.0000	16:07:28	LONX
162	4146.5000	16:07:29	LONX
192	4146.5000	16:07:29	CHIX
87	4145.5000	16:07:34	CHIX
113	4145.5000	16:07:34	CHIX
1	4146.0000	16:07:48	LONX
100	4146.0000	16:07:49	LONX
139	4146.0000	16:07:49	LONX
160	4145.5000	16:08:04	LONX
25	4145.5000	16:08:04	LONX
208	4145.0000	16:08:04	LONX
235	4145.5000	16:08:04	LONX
217	4145.0000	16:08:04	CHIX
72	4144.5000	16:08:16	LONX
105	4144.5000	16:08:19	LONX
54	4144.0000	16:08:19	LONX
156	4144.0000	16:08:24	LONX
273	4144.5000	16:08:46	LONX
104	4144.0000	16:08:46	LONX
132	4144.0000	16:08:46	LONX
25	4144.0000	16:08:53	LONX
72	4144.0000	16:08:55	LONX
145	4144.0000	16:08:55	LONX
35	4144.0000	16:09:00	LONX
38	4144.0000	16:09:00	CHIX
63	4144.5000	16:09:02	LONX
113	4144.5000	16:09:02	LONX
200	4144.5000	16:09:25	LONX
7	4144.5000	16:09:25	LONX
204	4144.0000	16:09:27	CHIX
206	4144.0000	16:09:27	LONX
29	4144.0000	16:09:27	LONX
250	4144.0000	16:09:27	LONX
34	4144.0000	16:09:27	LONX
200	4145.0000	16:09:43	LONX
25	4144.5000	16:09:59	LONX
235	4144.5000	16:10:00	LONX
270	4144.5000	16:10:00	LONX
244	4144.5000	16:10:00	LONX
111	4144.5000	16:10:00	LONX
12	4144.0000	16:10:00	CHIX
352	4144.0000	16:10:00	CHIX
355	4145.0000	16:10:15	LONX
270	4145.5000	16:10:36	LONX
270	4145.5000	16:10:36	LONX
109	4145.5000	16:10:36	LONX
186	4145.5000	16:10:43	LONX
43	4145.5000	16:10:43	LONX
149	4145.5000	16:10:43	LONX
250	4146.0000	16:11:14	LONX
200	4146.0000	16:11:14	LONX
250	4146.0000	16:11:14	LONX
139	4146.0000	16:11:14	LONX
342	4146.0000	16:11:35	LONX
37	4146.0000	16:11:42	LONX
161	4146.0000	16:11:42	LONX
204	4146.0000	16:11:50	LONX
180	4145.0000	16:11:56	LONX
200	4144.0000	16:12:05	LONX
26	4144.0000	16:12:05	LONX
280	4143.5000	16:12:33	LONX
200	4143.5000	16:12:33	LONX
258	4143.5000	16:12:33	LONX
180	4143.0000	16:12:43	LONX
200	4143.0000	16:12:49	LONX
162	4143.5000	16:12:54	LONX
22	4143.5000	16:12:54	LONX
182	4143.5000	16:13:08	LONX
89	4143.5000	16:13:12	LONX
10	4143.5000	16:13:12	LONX
94	4143.5000	16:13:12	LONX
206	4143.5000	16:13:16	LONX
46	4143.5000	16:13:16	LONX
160	4143.5000	16:13:16	LONX
92	4143.0000	16:13:32	LONX
75	4143.0000	16:13:32	LONX
249	4143.0000	16:13:41	LONX
250	4144.0000	16:13:59	LONX
138	4144.0000	16:14:04	LONX
160	4144.5000	16:14:05	LONX
146	4144.5000	16:14:05	LONX
69	4143.5000	16:14:17	LONX
111	4143.5000	16:14:17	LONX
68	4144.0000	16:14:18	LONX
117	4144.0000	16:14:18	LONX
174	4144.0000	16:14:25	LONX
4	4144.0000	16:14:25	LONX
170	4144.0000	16:14:25	LONX
24	4144.5000	16:14:39	LONX
185	4144.5000	16:14:39	LONX
15	4144.5000	16:14:39	LONX
113	4144.5000	16:14:39	LONX
81	4144.5000	16:14:39	LONX
439	4144.5000	16:14:59	LONX
191	4145.5000	16:15:04	LONX
179	4144.5000	16:15:11	LONX
178	4144.5000	16:15:16	LONX
59	4144.5000	16:15:16	LONX
237	4144.5000	16:15:16	LONX
21	4144.0000	16:15:27	LONX
156	4144.0000	16:15:27	LONX
239	4144.0000	16:15:35	LONX
125	4144.0000	16:15:38	LONX
51	4144.0000	16:15:38	LONX
25	4144.0000	16:15:38	LONX
151	4144.0000	16:15:38	LONX
188	4143.5000	16:15:48	LONX
188	4143.5000	16:15:48	LONX
217	4143.0000	16:16:01	LONX
235	4143.0000	16:16:10	LONX
183	4143.0000	16:16:14	LONX
67	4143.0000	16:16:14	LONX
116	4143.0000	16:16:14	LONX
200	4143.5000	16:16:28	LONX
200	4143.5000	16:16:33	LONX
5	4143.5000	16:16:33	LONX
72	4143.5000	16:16:33	LONX
156	4143.5000	16:16:33	LONX
217	4142.0000	16:16:49	LONX
311	4142.0000	16:16:56	LONX
311	4142.0000	16:16:56	LONX
53	4142.5000	16:17:31	LONX
300	4142.5000	16:17:31	LONX
330	4142.5000	16:17:31	LONX
100	4142.5000	16:17:36	LONX
89	4142.5000	16:17:36	LONX
13	4142.5000	16:17:36	LONX
202	4142.5000	16:17:36	LONX
682	4142.5000	16:18:05	LONX
150	4143.5000	16:18:18	LONX
200	4143.5000	16:18:18	LONX
105	4144.0000	16:18:31	LONX
200	4144.0000	16:18:31	LONX
200	4144.0000	16:18:36	LONX
93	4144.0000	16:18:36	LONX
227	4144.0000	16:18:36	LONX
66	4144.0000	16:18:36	LONX
109	4143.0000	16:18:51	LONX
70	4143.0000	16:18:51	LONX
153	4143.0000	16:18:58	LONX
40	4143.0000	16:18:58	LONX
160	4143.0000	16:18:58	LONX
33	4143.0000	16:18:58	LONX
179	4142.0000	16:19:11	LONX
79	4141.0000	16:19:28	LONX
133	4141.0000	16:19:29	LONX
324	4141.0000	16:19:29	LONX
100	4141.0000	16:19:29	LONX
120	4141.0000	16:19:29	LONX
129	4142.5000	16:19:45	LONX
107	4142.5000	16:19:45	LONX
236	4142.5000	16:19:45	LONX
200	4143.0000	16:19:59	LONX
3	4143.0000	16:19:59	LONX
186	4143.0000	16:19:59	LONX
17	4143.0000	16:19:59	LONX
250	4142.5000	16:20:14	LONX
5	4142.5000	16:20:14	LONX
228	4142.5000	16:20:21	LONX
222	4142.0000	16:20:28	LONX
28	4142.0000	16:20:28	LONX
151	4142.0000	16:20:28	LONX
43	4142.0000	16:20:28	LONX
194	4141.0000	16:20:41	LONX
151	4140.5000	16:20:49	LONX
266	4140.5000	16:20:58	LONX
194	4140.5000	16:21:01	LONX
37	4140.5000	16:21:08	LONX
193	4140.5000	16:21:08	LONX
57	4140.5000	16:21:08	LONX
173	4140.5000	16:21:08	LONX
250	4140.5000	16:21:32	LONX
189	4140.5000	16:21:32	LONX
174	4140.5000	16:21:37	LONX
193	4140.0000	16:21:45	LONX
170	4140.0000	16:21:49	LONX
5	4140.0000	16:21:49	LONX
84	4140.0000	16:21:56	LONX
19	4140.0000	16:22:20	LONX
234	4140.0000	16:22:20	LONX
350	4140.0000	16:22:20	LONX
219	4140.0000	16:22:20	LONX
31	4140.0000	16:22:20	LONX
200	4140.0000	16:22:20	LONX
200	4140.0000	16:22:34	LONX
50	4140.0000	16:22:34	LONX
150	4140.0000	16:22:34	LONX
4	4139.0000	16:22:59	LONX
363	4139.0000	16:22:59	LONX
205	4139.0000	16:22:59	LONX
175	4139.0000	16:22:59	LONX
30	4139.0000	16:22:59	LONX
182	4138.0000	16:23:13	LONX
175	4137.5000	16:23:17	LONX
209	4138.5000	16:23:25	LONX
198	4138.5000	16:23:30	LONX
257	4138.0000	16:23:38	LONX
130	4138.0000	16:23:38	LONX
105	4138.5000	16:23:50	LONX
98	4138.5000	16:23:50	LONX
287	4139.0000	16:24:02	LONX
89	4139.0000	16:24:02	LONX
191	4138.5000	16:24:06	LONX
23	4138.0000	16:24:12	LONX
152	4138.0000	16:24:12	LONX
215	4137.5000	16:24:17	LONX
78	4137.5000	16:24:32	LONX
208	4137.5000	16:24:32	LONX
234	4137.5000	16:24:32	LONX
268	4137.5000	16:24:42	LONX
191	4136.5000	16:24:48	LONX
187	4136.5000	16:24:51	LONX
188	4136.5000	16:24:56	LONX
184	4136.5000	16:24:56	LONX
4	4136.5000	16:24:56	LONX
188	4136.5000	16:25:06	LONX
100	4136.5000	16:25:06	LONX
88	4136.5000	16:25:06	LONX
53	4137.5000	16:25:41	LONX
216	4137.5000	16:25:42	LONX
293	4138.0000	16:25:44	LONX
360	4138.0000	16:25:44	LONX
250	4138.5000	16:25:47	LONX
199	4138.5000	16:25:47	LONX
179	4138.5000	16:25:53	LONX
34	4138.0000	16:26:08	LONX
222	4138.0000	16:26:08	LONX
200	4138.0000	16:26:08	LONX
76	4138.0000	16:26:08	LONX
174	4138.0000	16:26:14	LONX
8	4138.0000	16:26:14	LONX
182	4138.0000	16:26:14	LONX
200	4137.5000	16:26:26	LONX
14	4137.5000	16:26:26	LONX
214	4137.5000	16:26:26	LONX
219	4137.0000	16:26:44	LONX
200	4137.5000	16:26:47	LONX
69	4137.5000	16:26:47	LONX
250	4136.5000	16:26:56	LONX
59	4136.5000	16:26:56	LONX
141	4136.5000	16:26:56	LONX
168	4136.5000	16:26:56	LONX
203	4135.0000	16:27:10	LONX
208	4135.0000	16:27:16	LONX
12	4135.0000	16:27:16	LONX
73	4135.0000	16:27:16	LONX
123	4135.0000	16:27:16	LONX
250	4135.5000	16:27:28	LONX
250	4135.5000	16:27:28	LONX
192	4135.5000	16:27:41	LONX
180	4135.5000	16:27:50	LONX
157	4135.5000	16:27:51	LONX
27	4135.5000	16:27:51	LONX
200	4136.5000	16:28:01	LONX
128	4136.5000	16:28:01	LONX
48	4136.5000	16:28:04	LONX
142	4136.5000	16:28:04	LONX
190	4136.5000	16:28:04	LONX
212	4136.5000	16:28:16	LONX
238	4137.0000	16:28:20	LONX
194	4136.5000	16:28:25	LONX
202	4136.0000	16:28:30	LONX
202	4136.0000	16:28:30	LONX
77	4137.5000	16:28:43	LONX
251	4137.5000	16:28:43	LONX
162	4138.5000	16:28:53	LONX
266	4138.5000	16:28:53	LONX
250	4138.5000	16:28:53	LONX
175	4138.5000	16:29:02	LONX
120	4137.5000	16:29:06	LONX
246	4137.5000	16:29:11	LONX
200	4137.5000	16:29:16	LONX
125	4137.5000	16:29:16	LONX
200	4137.5000	16:29:16	LONX
201	4137.5000	16:29:16	LONX
183	4137.5000	16:29:30	LONX
224	4137.5000	16:29:30	LONX
175	4137.0000	16:29:33	LONX
87	4137.0000	16:29:41	LONX
74	4137.0000	16:29:41	LONX
87	4137.0000	16:29:41	LONX
274	4137.0000	16:29:43	LONX
156	4137.0000	16:29:49	LONX
183	4137.0000	16:29:50	LONX

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSMMGGVNMZGRZM

Date		Source	Headline
8th May 2024	4:00 pm	RNS	Director/PDMR Shareholding
1st May 2024	4:10 pm	RNS	Result of AGM
1st May 2024	3:17 pm	RNS	Committee Composition
1st May 2024	9:06 am	RNS	Total Voting Rights
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account