Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,188.00

Bid: 4,185.00

Ask: 4,187.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.048%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4,188.00

Last checked at -

Transaction in Own Shares

22 Nov 2017 18:01

RNS Number : 2878X

Unilever PLC

22 November 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		22-Nov-17
Number of ordinary shares purchased:		540,000
Highest price paid per share:		GBp 4,251.0000
Lowest price paid per share:		GBp 4,188.0000
Volume weighted average price paid per share:		GBp 4,221.8168
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 75,168,152 of its ordinary shares in treasury and has 1,234,988,209 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4221.5395	430,000
BATS	4222.9669	28,994
Chi-X	4222.7447	39,960
Turquoise	4223.0053	41,046
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
180	4220.0000	08:00:25	LONX
202	4219.5000	08:00:25	LONX
201	4215.5000	08:00:35	LONX
192	4214.5000	08:00:36	LONX
195	4212.5000	08:01:01	LONX
230	4212.5000	08:01:01	LONX
177	4213.5000	08:01:07	LONX
219	4214.0000	08:01:15	LONX
200	4214.5000	08:02:00	LONX
200	4215.0000	08:02:00	LONX
205	4214.5000	08:02:00	LONX
305	4215.0000	08:02:00	LONX
190	4214.5000	08:02:00	LONX
20	4213.5000	08:02:25	LONX
165	4213.5000	08:02:25	LONX
169	4213.5000	08:02:25	LONX
190	4212.5000	08:02:36	LONX
185	4211.5000	08:02:41	LONX
165	4209.5000	08:03:03	LONX
158	4209.5000	08:03:07	LONX
195	4207.0000	08:03:07	CHIX
139	4207.0000	08:03:07	BTSC
197	4207.0000	08:03:07	TURX
155	4211.0000	08:03:27	LONX
205	4211.0000	08:03:27	LONX
119	4215.0000	08:03:50	LONX
111	4215.0000	08:03:51	LONX
265	4223.5000	08:05:05	LONX
215	4223.5000	08:05:05	LONX
200	4222.5000	08:05:05	TURX
158	4222.5000	08:05:05	BTSC
222	4222.5000	08:05:05	CHIX
23	4222.5000	08:05:05	TURX
198	4222.0000	08:05:05	TURX
197	4222.0000	08:05:05	CHIX
140	4222.0000	08:05:05	BTSC
15	4223.0000	08:05:05	LONX
200	4222.5000	08:05:05	LONX
145	4222.5000	08:05:05	LONX
55	4223.0000	08:05:05	LONX
54	4222.5000	08:05:05	LONX
102	4222.5000	08:05:05	LONX
104	4223.0000	08:05:05	LONX
19	4223.0000	08:05:05	LONX
191	4223.5000	08:05:05	LONX
160	4220.5000	08:05:09	TURX
113	4220.5000	08:05:09	BTSC
159	4220.5000	08:05:09	CHIX
28	4219.0000	08:05:09	TURX
17	4219.0000	08:05:09	TURX
128	4219.0000	08:05:09	TURX
60	4219.0000	08:05:09	BTSC
62	4219.0000	08:05:09	BTSC
172	4219.0000	08:05:09	CHIX
121	4217.5000	08:05:10	TURX
120	4217.5000	08:05:10	CHIX
85	4217.5000	08:05:10	BTSC
179	4217.0000	08:05:25	LONX
164	4217.0000	08:05:25	LONX
121	4216.0000	08:05:29	TURX
167	4216.0000	08:05:29	BTSC
58	4216.0000	08:05:29	CHIX
115	4216.0000	08:05:29	TURX
167	4216.0000	08:05:29	CHIX
10	4216.0000	08:05:29	CHIX
121	4214.5000	08:05:34	TURX
8	4214.5000	08:05:34	BTSC
72	4214.5000	08:05:34	BTSC
14	4214.5000	08:05:34	BTSC
132	4214.5000	08:05:34	CHIX
12	4214.5000	08:05:34	TURX
94	4213.0000	08:05:36	BTSC
217	4215.0000	08:05:58	LONX
200	4215.5000	08:06:04	LONX
170	4215.0000	08:06:04	LONX
195	4215.0000	08:06:04	LONX
110	4213.5000	08:06:04	BTSC
155	4213.5000	08:06:04	TURX
12	4217.0000	08:06:19	LONX
78	4217.0000	08:06:19	LONX
130	4217.0000	08:06:19	LONX
150	4217.5000	08:06:19	LONX
26	4215.0000	08:06:22	TURX
122	4215.0000	08:06:22	BTSC
50	4215.0000	08:06:22	CHIX
147	4215.0000	08:06:22	TURX
121	4215.0000	08:06:22	CHIX
190	4215.0000	08:06:40	LONX
263	4216.5000	08:06:48	LONX
23	4216.0000	08:06:48	LONX
150	4216.0000	08:06:48	LONX
137	4216.0000	08:06:48	LONX
200	4216.0000	08:06:48	LONX
37	4216.5000	08:06:48	LONX
133	4215.0000	08:06:51	TURX
53	4215.0000	08:06:51	TURX
53	4215.0000	08:06:51	BTSC
184	4215.0000	08:06:51	CHIX
78	4215.0000	08:06:51	BTSC
175	4214.5000	08:07:13	LONX
190	4215.0000	08:07:22	LONX
235	4214.5000	08:07:22	LONX
149	4213.5000	08:07:22	CHIX
106	4213.5000	08:07:22	BTSC
150	4213.5000	08:07:22	TURX
133	4216.0000	08:07:48	LONX
131	4216.0000	08:07:52	LONX
49	4216.0000	08:07:52	LONX
25	4218.5000	08:07:57	LONX
122	4218.5000	08:07:57	LONX
131	4217.5000	08:07:59	LONX
55	4217.0000	08:07:59	LONX
160	4217.0000	08:07:59	LONX
82	4216.5000	08:08:11	LONX
71	4216.5000	08:08:11	LONX
88	4216.0000	08:08:15	LONX
95	4216.0000	08:08:15	LONX
113	4215.5000	08:08:18	BTSC
161	4215.5000	08:08:18	TURX
27	4215.5000	08:08:18	CHIX
20	4215.5000	08:08:18	CHIX
113	4215.5000	08:08:18	CHIX
57	4218.5000	08:08:40	LONX
148	4218.5000	08:08:40	LONX
170	4218.5000	08:08:40	LONX
150	4217.5000	08:08:41	LONX
150	4217.0000	08:08:49	LONX
170	4218.0000	08:09:17	LONX
155	4217.5000	08:09:17	LONX
210	4217.5000	08:09:17	LONX
108	4217.0000	08:09:17	LONX
49	4217.5000	08:09:17	LONX
227	4216.5000	08:09:20	CHIX
161	4216.5000	08:09:20	BTSC
154	4216.5000	08:09:20	TURX
75	4216.5000	08:09:20	TURX
56	4216.5000	08:09:51	LONX
69	4217.5000	08:09:59	LONX
180	4217.5000	08:09:59	LONX
131	4217.5000	08:09:59	LONX
81	4217.5000	08:09:59	LONX
200	4217.0000	08:10:08	LONX
155	4217.0000	08:10:08	LONX
167	4216.5000	08:10:08	LONX
198	4215.5000	08:10:08	CHIX
141	4215.5000	08:10:08	BTSC
121	4215.5000	08:10:08	TURX
42	4215.5000	08:10:08	TURX
36	4215.5000	08:10:08	TURX
165	4216.0000	08:10:34	LONX
167	4215.5000	08:10:42	LONX
165	4215.5000	08:10:42	LONX
165	4215.0000	08:10:42	LONX
147	4214.5000	08:10:44	TURX
146	4214.5000	08:10:44	CHIX
104	4214.5000	08:10:44	BTSC
167	4215.5000	08:11:08	LONX
236	4216.5000	08:11:19	LONX
116	4217.0000	08:12:31	LONX
99	4217.0000	08:12:31	LONX
205	4217.0000	08:12:31	LONX
230	4219.5000	08:12:52	LONX
205	4219.5000	08:12:52	LONX
14	4219.5000	08:12:52	LONX
2	4219.0000	08:12:54	LONX
188	4219.0000	08:12:54	LONX
6	4219.0000	08:12:54	LONX
279	4219.0000	08:12:54	LONX
265	4218.5000	08:12:54	LONX
210	4218.5000	08:12:54	LONX
43	4219.0000	08:12:54	LONX
200	4219.0000	08:12:54	LONX
52	4219.0000	08:13:24	LONX
44	4224.5000	08:15:00	LONX
265	4224.5000	08:15:00	LONX
126	4224.5000	08:15:00	LONX
65	4224.5000	08:15:00	LONX
180	4224.0000	08:15:00	LONX
190	4224.5000	08:15:00	LONX
38	4224.0000	08:15:01	LONX
131	4224.0000	08:15:02	LONX
166	4224.0000	08:15:02	LONX
51	4224.0000	08:15:02	LONX
68	4224.0000	08:15:02	LONX
51	4224.0000	08:15:02	LONX
200	4224.0000	08:15:02	LONX
128	4223.5000	08:15:02	LONX
10	4223.5000	08:15:02	LONX
200	4223.5000	08:15:03	LONX
202	4223.5000	08:15:03	LONX
195	4223.0000	08:15:05	LONX
111	4223.0000	08:15:05	BTSC
157	4223.0000	08:15:05	CHIX
158	4223.0000	08:15:05	TURX
186	4222.5000	08:15:07	LONX
160	4221.5000	08:15:09	TURX
158	4221.5000	08:15:12	CHIX
112	4221.5000	08:15:12	BTSC
78	4221.0000	08:15:23	LONX
145	4220.5000	08:15:27	LONX
143	4220.0000	08:15:36	BTSC
201	4220.0000	08:15:36	CHIX
178	4220.0000	08:15:36	LONX
203	4220.0000	08:15:36	TURX
145	4219.5000	08:15:47	LONX
67	4219.0000	08:15:47	LONX
21	4219.0000	08:15:47	LONX
67	4219.0000	08:15:47	LONX
49	4220.0000	08:16:11	LONX
194	4221.5000	08:16:38	LONX
220	4220.5000	08:16:51	LONX
205	4220.5000	08:16:51	LONX
165	4220.0000	08:16:51	LONX
77	4220.0000	08:16:51	LONX
107	4220.0000	08:16:51	LONX
129	4220.5000	08:16:51	LONX
205	4219.5000	08:16:58	LONX
111	4224.5000	08:18:03	LONX
155	4224.0000	08:18:09	LONX
150	4224.0000	08:18:09	LONX
105	4224.0000	08:18:09	LONX
200	4224.0000	08:18:09	LONX
61	4224.0000	08:18:25	LONX
100	4224.0000	08:18:25	LONX
100	4224.5000	08:18:25	LONX
79	4224.0000	08:18:28	LONX
185	4224.0000	08:18:48	LONX
210	4224.0000	08:18:48	LONX
170	4223.5000	08:18:48	LONX
160	4224.0000	08:18:48	LONX
160	4223.5000	08:19:05	LONX
191	4223.0000	08:19:13	LONX
177	4223.0000	08:19:13	LONX
179	4222.5000	08:19:14	CHIX
127	4222.5000	08:19:14	BTSC
181	4222.5000	08:19:14	TURX
115	4221.0000	08:19:21	CHIX
82	4221.0000	08:19:21	BTSC
116	4221.0000	08:19:21	TURX
157	4221.0000	08:19:21	LONX
195	4220.5000	08:19:37	LONX
155	4220.0000	08:19:37	LONX
163	4219.5000	08:19:37	TURX
161	4219.5000	08:19:37	CHIX
114	4219.5000	08:19:37	BTSC
159	4220.0000	08:20:10	LONX
150	4220.0000	08:20:10	LONX
150	4220.5000	08:20:22	LONX
28	4220.5000	08:20:24	LONX
124	4220.5000	08:20:24	LONX
240	4220.0000	08:20:30	LONX
230	4220.0000	08:20:30	LONX
178	4220.5000	08:21:12	LONX
17	4220.5000	08:21:12	LONX
190	4220.0000	08:21:12	LONX
183	4220.0000	08:21:12	LONX
32	4219.5000	08:21:15	LONX
128	4219.5000	08:21:15	LONX
145	4219.0000	08:21:17	TURX
102	4219.0000	08:21:17	BTSC
143	4219.0000	08:21:17	CHIX
100	4219.5000	08:21:49	LONX
50	4219.5000	08:21:49	LONX
199	4219.5000	08:21:49	LONX
172	4219.5000	08:21:49	LONX
145	4221.0000	08:22:16	LONX
5	4221.0000	08:22:21	LONX
100	4221.5000	08:22:28	LONX
200	4221.5000	08:22:28	LONX
65	4221.5000	08:22:28	LONX
174	4220.5000	08:22:31	TURX
103	4224.0000	08:23:04	LONX
127	4224.0000	08:23:04	LONX
49	4224.0000	08:23:04	LONX
79	4224.0000	08:23:04	LONX
33	4224.0000	08:23:04	LONX
28	4224.0000	08:23:04	LONX
156	4224.0000	08:23:24	LONX
60	4224.0000	08:23:24	LONX
96	4224.0000	08:23:26	LONX
24	4224.0000	08:23:39	LONX
157	4224.0000	08:23:39	LONX
185	4224.0000	08:24:14	LONX
200	4224.0000	08:24:14	LONX
5	4224.0000	08:24:14	LONX
205	4223.5000	08:24:14	LONX
151	4223.5000	08:24:14	LONX
46	4223.5000	08:24:14	LONX
170	4223.0000	08:24:24	LONX
192	4222.5000	08:24:43	CHIX
137	4222.5000	08:24:43	BTSC
194	4222.5000	08:24:43	TURX
168	4222.0000	08:24:58	LONX
153	4222.0000	08:24:58	LONX
160	4221.5000	08:24:58	LONX
27	4221.5000	08:24:58	LONX
133	4221.5000	08:24:58	LONX
27	4221.5000	08:24:58	LONX
76	4222.0000	08:25:35	LONX
105	4222.0000	08:25:35	LONX
166	4222.0000	08:25:38	LONX
100	4221.5000	08:25:56	LONX
179	4221.5000	08:25:56	LONX
55	4221.5000	08:25:56	LONX
100	4221.0000	08:25:56	LONX
244	4221.0000	08:25:56	CHIX
173	4221.0000	08:25:56	BTSC
246	4221.0000	08:25:56	TURX
100	4221.0000	08:26:21	LONX
89	4221.0000	08:26:21	LONX
165	4220.5000	08:26:24	LONX
132	4221.5000	08:26:45	LONX
121	4221.5000	08:26:45	LONX
69	4221.5000	08:26:45	LONX
132	4221.5000	08:26:45	LONX
20	4223.0000	08:27:11	LONX
143	4223.0000	08:27:11	LONX
163	4223.0000	08:27:11	LONX
16	4223.0000	08:27:29	LONX
136	4223.0000	08:27:29	LONX
59	4223.0000	08:27:29	LONX
147	4222.5000	08:27:34	LONX
160	4222.5000	08:27:34	LONX
38	4222.5000	08:27:34	LONX
166	4223.0000	08:28:06	LONX
46	4223.0000	08:28:10	LONX
130	4223.0000	08:28:10	LONX
156	4222.5000	08:28:21	LONX
193	4222.5000	08:28:21	LONX
121	4223.0000	08:28:45	LONX
80	4223.5000	08:28:52	LONX
91	4223.5000	08:28:52	LONX
163	4224.0000	08:29:13	LONX
215	4224.0000	08:29:26	LONX
161	4223.5000	08:29:26	LONX
200	4223.5000	08:29:26	LONX
204	4224.0000	08:29:46	LONX
205	4224.0000	08:29:46	LONX
241	4222.5000	08:30:19	TURX
240	4222.5000	08:30:19	CHIX
170	4222.5000	08:30:19	BTSC
52	4223.0000	08:30:19	LONX
108	4223.0000	08:30:19	LONX
148	4223.0000	08:30:19	LONX
11	4223.0000	08:30:19	LONX
104	4223.0000	08:30:38	LONX
56	4223.0000	08:30:38	LONX
60	4223.0000	08:30:42	LONX
67	4223.0000	08:30:42	LONX
102	4223.0000	08:31:00	LONX
150	4222.5000	08:31:03	LONX
180	4222.5000	08:31:03	LONX
190	4223.5000	08:31:29	LONX
200	4224.0000	08:31:30	LONX
16	4224.0000	08:31:30	LONX
156	4222.5000	08:31:33	LONX
154	4222.5000	08:31:33	LONX
15	4222.0000	08:31:34	CHIX
131	4222.0000	08:31:34	BTSC
170	4222.0000	08:31:34	CHIX
187	4222.0000	08:31:34	TURX
89	4222.0000	08:32:15	LONX
160	4222.0000	08:32:15	LONX
96	4222.0000	08:32:15	LONX
180	4221.0000	08:32:34	LONX
163	4221.0000	08:32:34	LONX
32	4221.0000	08:32:34	CHIX
100	4221.0000	08:32:34	BTSC
57	4221.0000	08:32:34	BTSC
110	4221.0000	08:32:34	TURX
212	4221.0000	08:32:34	CHIX
16	4221.0000	08:32:34	BTSC
135	4221.0000	08:32:34	TURX
169	4221.0000	08:32:50	LONX
188	4221.0000	08:32:50	LONX
183	4220.5000	08:33:19	LONX
32	4221.0000	08:33:31	LONX
134	4221.0000	08:33:31	LONX
167	4222.0000	08:33:54	LONX
134	4222.0000	08:33:54	LONX
162	4222.0000	08:34:13	LONX
160	4221.0000	08:34:23	LONX
190	4220.5000	08:34:23	LONX
171	4221.5000	08:34:34	LONX
235	4222.0000	08:35:40	LONX
265	4222.0000	08:35:40	LONX
6	4222.5000	08:35:40	LONX
101	4222.0000	08:35:40	LONX
105	4222.5000	08:35:40	LONX
240	4221.5000	08:35:51	LONX
160	4221.5000	08:35:51	LONX
155	4221.0000	08:35:56	LONX
9	4222.0000	08:36:22	LONX
211	4222.0000	08:36:22	LONX
152	4222.0000	08:36:22	LONX
38	4222.0000	08:36:22	LONX
165	4222.0000	08:36:51	LONX
176	4222.0000	08:36:51	LONX
63	4221.5000	08:36:51	BTSC
65	4221.5000	08:36:51	TURX
100	4223.5000	08:37:58	LONX
80	4223.5000	08:37:58	LONX
285	4223.5000	08:38:02	LONX
70	4223.5000	08:38:02	LONX
95	4223.5000	08:38:04	LONX
80	4223.5000	08:38:04	LONX
170	4226.5000	08:39:23	LONX
165	4226.5000	08:39:23	LONX
170	4226.5000	08:39:25	LONX
1	4226.5000	08:39:27	LONX
49	4227.5000	08:39:50	LONX
156	4227.5000	08:39:50	LONX
175	4227.5000	08:39:50	LONX
350	4227.5000	08:39:50	LONX
26	4227.0000	08:39:51	LONX
23	4227.0000	08:39:51	LONX
14	4227.0000	08:39:51	LONX
197	4227.0000	08:39:51	LONX
205	4227.0000	08:39:51	LONX
195	4226.5000	08:40:03	LONX
200	4226.5000	08:40:03	LONX
150	4226.0000	08:40:21	CHIX
107	4226.0000	08:40:21	BTSC
152	4226.0000	08:40:21	TURX
157	4225.5000	08:40:44	LONX
178	4225.5000	08:40:44	LONX
270	4226.0000	08:41:55	LONX
250	4226.0000	08:41:55	LONX
270	4225.5000	08:41:55	LONX
155	4225.5000	08:41:55	LONX
180	4226.0000	08:41:55	LONX
178	4224.5000	08:42:01	LONX
219	4224.5000	08:42:02	TURX
217	4224.5000	08:42:02	CHIX
154	4224.5000	08:42:02	BTSC
70	4224.0000	08:43:05	LONX
86	4224.0000	08:43:05	LONX
200	4224.0000	08:43:05	LONX
33	4224.0000	08:43:05	LONX
28	4224.0000	08:43:13	LONX
173	4224.0000	08:43:13	LONX
23	4223.5000	08:43:15	LONX
34	4223.5000	08:43:35	LONX
67	4223.5000	08:43:35	LONX
68	4223.5000	08:43:35	LONX
13	4223.5000	08:43:35	LONX
122	4223.5000	08:43:35	LONX
34	4223.5000	08:43:35	LONX
210	4223.5000	08:44:16	LONX
98	4223.0000	08:44:19	CHIX
38	4223.0000	08:44:19	BTSC
79	4223.0000	08:44:25	BTSC
195	4225.5000	08:46:11	LONX
195	4225.5000	08:46:11	LONX
280	4225.0000	08:46:26	LONX
180	4225.0000	08:46:26	LONX
200	4225.0000	08:46:26	LONX
210	4225.0000	08:46:26	LONX
200	4225.0000	08:46:26	LONX
147	4225.5000	08:47:15	LONX
88	4225.5000	08:47:15	LONX
250	4225.5000	08:47:15	LONX
29	4225.5000	08:47:15	LONX
65	4225.5000	08:47:15	LONX
47	4227.0000	08:47:21	LONX
133	4227.0000	08:48:39	LONX
167	4227.0000	08:48:39	LONX
97	4227.0000	08:48:39	LONX
170	4227.0000	08:48:39	LONX
20	4227.0000	08:48:39	LONX
43	4227.0000	08:48:39	LONX
55	4229.0000	08:49:56	LONX
240	4229.0000	08:49:56	LONX
260	4229.0000	08:49:56	LONX
275	4229.0000	08:49:56	LONX
76	4230.5000	08:50:22	LONX
230	4230.5000	08:50:22	LONX
12	4230.5000	08:50:22	LONX
110	4230.5000	08:50:22	LONX
67	4230.5000	08:50:22	LONX
57	4230.0000	08:50:22	LONX
205	4230.5000	08:50:26	LONX
260	4232.0000	08:50:32	LONX
190	4234.5000	08:51:52	LONX
195	4234.5000	08:51:52	LONX
290	4235.5000	08:52:38	LONX
230	4236.0000	08:52:46	LONX
160	4236.0000	08:52:46	LONX
240	4236.0000	08:52:46	LONX
200	4236.5000	08:53:02	LONX
105	4236.5000	08:53:02	LONX
200	4236.5000	08:53:02	LONX
265	4236.0000	08:53:31	LONX
245	4236.0000	08:53:31	LONX
6	4235.5000	08:53:33	LONX
205	4235.5000	08:53:33	LONX
289	4235.5000	08:53:33	LONX
190	4235.0000	08:53:40	LONX
174	4234.5000	08:53:40	LONX
137	4234.5000	08:53:40	TURX
96	4234.5000	08:53:40	BTSC
189	4234.5000	08:53:40	LONX
36	4233.0000	08:54:01	LONX
155	4233.0000	08:54:04	BTSC
175	4233.0000	08:54:04	TURX
44	4233.0000	08:54:04	TURX
180	4233.0000	08:54:04	CHIX
38	4233.0000	08:54:04	CHIX
208	4231.5000	08:54:09	TURX
147	4231.5000	08:54:09	BTSC
206	4231.5000	08:54:09	CHIX
174	4230.5000	08:54:10	LONX
179	4230.0000	08:54:10	CHIX
127	4230.0000	08:54:10	BTSC
181	4230.0000	08:54:10	TURX
221	4228.5000	08:54:19	TURX
220	4228.5000	08:54:19	CHIX
156	4228.5000	08:54:19	BTSC
20	4228.0000	08:54:19	LONX
106	4231.0000	08:54:45	LONX
82	4230.5000	08:54:59	LONX
128	4230.5000	08:54:59	LONX
123	4231.0000	08:55:01	LONX
50	4231.0000	08:55:01	LONX
152	4229.0000	08:55:06	TURX
26	4229.0000	08:55:06	CHIX
107	4229.0000	08:55:06	BTSC
72	4229.0000	08:55:06	CHIX
53	4229.0000	08:55:06	CHIX
170	4229.5000	08:56:02	LONX
11	4229.5000	08:56:02	LONX
200	4229.5000	08:56:02	LONX
210	4231.5000	08:57:55	LONX
175	4231.0000	08:57:55	LONX
160	4231.0000	08:57:55	LONX
62	4232.5000	08:58:10	LONX
127	4232.5000	08:58:10	LONX
127	4232.5000	08:58:10	LONX
102	4232.5000	08:58:22	LONX
78	4232.5000	08:58:22	LONX
190	4232.5000	08:58:22	LONX
140	4232.5000	08:58:22	LONX
60	4232.5000	08:58:22	LONX
136	4232.5000	08:58:22	LONX
298	4232.0000	08:58:22	LONX
310	4232.0000	08:58:22	LONX
160	4232.0000	08:59:21	LONX
205	4232.0000	08:59:21	LONX
200	4232.0000	08:59:21	LONX
8	4232.0000	08:59:21	LONX
10	4232.0000	08:59:21	LONX
192	4232.0000	08:59:21	LONX
200	4232.0000	08:59:21	LONX
97	4232.0000	08:59:21	LONX
103	4232.0000	08:59:21	LONX
142	4232.5000	08:59:21	LONX
150	4231.0000	08:59:32	BTSC
210	4231.0000	08:59:32	CHIX
212	4231.0000	08:59:32	TURX
224	4229.5000	08:59:54	CHIX
159	4229.5000	08:59:54	BTSC
225	4229.5000	08:59:54	TURX
182	4229.0000	09:00:29	LONX
42	4228.5000	09:00:29	LONX
146	4228.5000	09:00:29	LONX
46	4229.0000	09:01:02	LONX
139	4229.0000	09:01:02	LONX
100	4229.0000	09:01:13	LONX
146	4229.0000	09:01:13	LONX
110	4228.5000	09:01:17	LONX
62	4228.5000	09:01:17	LONX
75	4228.5000	09:01:17	LONX
67	4228.5000	09:01:17	LONX
43	4228.5000	09:01:17	LONX
192	4228.0000	09:01:29	TURX
13	4228.0000	09:01:29	BTSC
42	4228.0000	09:01:29	BTSC
179	4228.5000	09:01:40	LONX
75	4228.0000	09:01:50	LONX
48	4228.0000	09:01:50	LONX
75	4228.0000	09:01:50	LONX
190	4228.0000	09:01:50	CHIX
80	4228.0000	09:01:50	BTSC
72	4227.5000	09:02:06	LONX
100	4227.5000	09:02:06	LONX
50	4227.0000	09:02:15	LONX
168	4227.0000	09:02:15	LONX
164	4227.0000	09:02:15	LONX
219	4226.5000	09:02:15	TURX
37	4226.5000	09:02:15	BTSC
107	4226.5000	09:02:15	CHIX
118	4226.5000	09:02:15	BTSC
32	4226.5000	09:02:15	CHIX
69	4226.5000	09:02:15	CHIX
9	4226.5000	09:02:15	CHIX
280	4225.0000	09:02:25	CHIX
199	4225.0000	09:02:25	BTSC
117	4225.0000	09:02:25	TURX
118	4225.0000	09:02:25	TURX
46	4225.0000	09:02:32	TURX
160	4224.5000	09:02:38	LONX
2	4224.5000	09:03:08	LONX
100	4226.5000	09:03:52	LONX
28	4226.5000	09:03:59	LONX
100	4226.5000	09:03:59	LONX
100	4226.5000	09:03:59	LONX
200	4226.5000	09:03:59	LONX
100	4226.5000	09:04:00	LONX
100	4226.5000	09:04:00	LONX
113	4226.5000	09:04:00	LONX
220	4226.0000	09:04:03	LONX
170	4226.0000	09:04:03	LONX
84	4227.5000	09:04:26	LONX
100	4227.5000	09:04:26	LONX
100	4227.5000	09:04:26	LONX
64	4227.5000	09:04:26	LONX
230	4229.0000	09:05:07	LONX
5	4229.0000	09:05:07	LONX
100	4229.0000	09:05:07	LONX
135	4229.0000	09:05:07	LONX
182	4229.0000	09:05:07	LONX
158	4229.0000	09:05:07	LONX
180	4228.0000	09:05:23	LONX
158	4228.0000	09:05:23	LONX
152	4227.5000	09:05:24	TURX
151	4227.5000	09:05:24	CHIX
107	4227.5000	09:05:24	BTSC
112	4226.5000	09:05:53	LONX
66	4226.5000	09:05:53	LONX
178	4226.5000	09:05:53	LONX
200	4226.5000	09:06:26	LONX
154	4226.5000	09:06:42	LONX
54	4226.0000	09:07:25	TURX
54	4226.0000	09:07:25	LONX
54	4226.0000	09:07:25	BTSC
54	4226.0000	09:07:25	CHIX
108	4226.0000	09:07:25	CHIX
61	4226.0000	09:07:25	BTSC
183	4226.0000	09:07:25	LONX
237	4226.0000	09:07:25	LONX
110	4226.0000	09:07:25	TURX
206	4226.0000	09:07:25	LONX
69	4226.0000	09:07:25	LONX
131	4226.0000	09:07:25	LONX
43	4226.0000	09:07:25	LONX
174	4226.0000	09:07:25	LONX
38	4225.5000	09:07:25	LONX
178	4225.5000	09:07:32	LONX
69	4224.5000	09:07:39	TURX
123	4224.5000	09:07:39	TURX
135	4224.5000	09:07:39	BTSC
190	4224.5000	09:07:39	CHIX
160	4223.0000	09:07:46	TURX
112	4223.0000	09:07:46	BTSC
158	4223.0000	09:07:46	CHIX
77	4223.5000	09:08:28	LONX
100	4223.5000	09:08:28	LONX
153	4223.5000	09:08:39	LONX
57	4223.5000	09:08:39	LONX
100	4224.0000	09:08:46	LONX
91	4224.0000	09:08:46	LONX
109	4224.0000	09:08:46	LONX
161	4223.5000	09:08:51	LONX
144	4223.0000	09:10:05	LONX
51	4223.0000	09:10:05	LONX
190	4223.0000	09:10:05	LONX
171	4222.5000	09:10:05	LONX
170	4222.5000	09:10:05	LONX
190	4222.0000	09:10:05	LONX
220	4222.0000	09:10:05	LONX
186	4222.0000	09:10:08	TURX
27	4222.0000	09:10:08	BTSC
58	4222.0000	09:10:08	CHIX
104	4222.0000	09:10:08	BTSC
163	4222.5000	09:10:30	LONX
106	4222.5000	09:10:32	LONX
126	4222.0000	09:10:36	CHIX
108	4222.0000	09:10:36	LONX
86	4222.0000	09:10:36	LONX
176	4221.5000	09:11:08	LONX
148	4221.0000	09:11:54	LONX
183	4221.0000	09:11:54	LONX
56	4221.0000	09:11:54	LONX
190	4222.0000	09:12:36	LONX
210	4222.0000	09:12:36	LONX
202	4222.0000	09:12:36	LONX
210	4222.0000	09:12:36	LONX
56	4223.5000	09:13:17	LONX
100	4226.0000	09:14:06	LONX
175	4226.5000	09:14:16	LONX
193	4226.5000	09:14:16	LONX
107	4226.5000	09:14:16	LONX
100	4226.5000	09:14:16	LONX
210	4226.5000	09:14:16	LONX
200	4226.5000	09:14:16	LONX
200	4226.5000	09:14:16	LONX
240	4226.0000	09:14:22	LONX
215	4225.5000	09:14:26	LONX
100	4227.5000	09:14:57	LONX
100	4227.5000	09:14:57	LONX
177	4227.0000	09:15:22	LONX
23	4227.0000	09:15:22	LONX
153	4227.0000	09:15:22	LONX
77	4227.5000	09:15:36	LONX
100	4227.5000	09:15:36	LONX
180	4227.0000	09:15:38	LONX
109	4227.0000	09:15:38	LONX
53	4227.0000	09:15:38	LONX
204	4226.0000	09:15:51	TURX
144	4226.0000	09:15:51	BTSC
203	4226.0000	09:15:51	CHIX
27	4225.0000	09:16:28	LONX
171	4225.0000	09:16:28	LONX
153	4225.0000	09:16:28	LONX
27	4225.0000	09:16:28	LONX
95	4224.5000	09:16:33	CHIX
25	4224.5000	09:16:33	CHIX
21	4224.5000	09:16:33	BTSC
216	4224.5000	09:16:33	LONX
13	4224.5000	09:16:33	BTSC
122	4224.5000	09:16:33	TURX
46	4224.5000	09:16:33	BTSC
5	4224.5000	09:16:33	BTSC
105	4225.5000	09:17:07	LONX
115	4225.5000	09:17:07	LONX
163	4225.5000	09:17:07	LONX
3	4225.5000	09:17:27	LONX
200	4225.5000	09:17:27	LONX
100	4225.0000	09:17:39	LONX
106	4225.0000	09:17:39	LONX
83	4224.5000	09:17:39	LONX
87	4224.5000	09:17:39	LONX
3	4224.0000	09:17:44	BTSC
21	4224.0000	09:17:44	BTSC
84	4224.0000	09:17:44	CHIX
125	4224.0000	09:17:44	BTSC
125	4224.0000	09:17:44	CHIX
98	4224.0000	09:17:44	TURX
62	4224.0000	09:17:44	TURX
50	4224.0000	09:17:44	TURX
100	4224.5000	09:18:13	LONX
77	4224.5000	09:18:13	LONX
183	4223.5000	09:18:18	LONX
175	4223.5000	09:18:18	LONX
157	4222.5000	09:18:18	TURX
111	4222.5000	09:18:18	BTSC
117	4222.5000	09:18:18	CHIX
39	4222.5000	09:18:18	CHIX
125	4221.5000	09:18:26	TURX
50	4221.5000	09:18:26	TURX
129	4221.5000	09:18:26	BTSC
96	4221.5000	09:18:26	CHIX
85	4221.5000	09:18:26	CHIX
8	4221.5000	09:18:26	TURX
231	4220.0000	09:18:52	CHIX
164	4220.0000	09:18:52	BTSC
165	4220.0000	09:18:52	LONX
232	4220.0000	09:18:52	TURX
171	4221.5000	09:18:57	LONX
165	4220.5000	09:19:05	LONX
100	4221.5000	09:20:07	LONX
174	4221.5000	09:20:14	LONX
130	4221.5000	09:20:14	LONX
71	4221.5000	09:20:14	LONX
200	4221.5000	09:20:14	LONX
310	4223.0000	09:20:53	LONX
255	4222.5000	09:20:53	LONX
170	4222.5000	09:20:53	LONX
230	4224.5000	09:23:14	LONX
94	4224.5000	09:23:14	LONX
117	4224.5000	09:23:14	LONX
129	4224.5000	09:23:14	LONX
100	4225.0000	09:23:14	LONX
24	4225.0000	09:23:14	LONX
200	4225.0000	09:23:14	LONX
56	4225.0000	09:23:14	LONX
133	4224.5000	09:23:14	LONX
152	4224.5000	09:23:14	LONX
110	4224.5000	09:23:39	LONX
55	4224.5000	09:23:39	LONX
41	4224.5000	09:23:39	LONX
129	4224.5000	09:23:39	LONX
80	4225.0000	09:23:39	LONX
200	4225.0000	09:23:39	LONX
20	4225.0000	09:23:39	LONX
170	4225.0000	09:23:39	LONX
210	4224.5000	09:23:48	LONX
15	4224.5000	09:23:48	LONX
210	4224.0000	09:23:49	LONX
70	4224.0000	09:23:49	LONX
147	4224.0000	09:23:49	LONX
6	4223.5000	09:24:02	BTSC
9	4223.5000	09:24:02	BTSC
107	4223.5000	09:24:02	BTSC
171	4223.5000	09:24:02	CHIX
100	4223.5000	09:24:02	TURX
73	4223.5000	09:24:02	TURX
49	4224.0000	09:24:46	LONX
91	4224.0000	09:24:46	LONX
112	4224.0000	09:24:46	LONX
200	4224.0000	09:24:46	LONX
133	4224.0000	09:25:05	LONX
205	4223.5000	09:25:08	LONX
260	4223.0000	09:25:12	LONX
17	4222.5000	09:25:14	CHIX
147	4222.5000	09:25:14	CHIX
117	4222.5000	09:25:14	BTSC
165	4222.5000	09:25:14	TURX
152	4221.0000	09:25:19	BTSC
216	4221.0000	09:25:19	TURX
214	4221.0000	09:25:19	CHIX
88	4220.5000	09:25:35	LONX
87	4220.5000	09:25:35	LONX
36	4220.0000	09:25:44	LONX
138	4220.0000	09:25:44	LONX
3	4219.5000	09:25:52	BTSC
7	4219.5000	09:25:52	BTSC
160	4219.5000	09:25:52	TURX
64	4219.5000	09:25:52	BTSC
14	4219.5000	09:25:52	BTSC
24	4219.5000	09:25:52	BTSC
100	4219.5000	09:25:52	CHIX
58	4219.5000	09:25:52	CHIX
227	4218.0000	09:26:20	TURX
229	4218.0000	09:26:20	CHIX
32	4218.0000	09:26:20	BTSC
131	4218.0000	09:26:20	BTSC
4	4218.0000	09:26:20	TURX
183	4218.0000	09:26:20	LONX
27	4218.0000	09:26:20	LONX
174	4218.0000	09:26:20	LONX
230	4218.0000	09:26:59	LONX
215	4218.0000	09:26:59	LONX
200	4217.0000	09:27:27	LONX
188	4217.0000	09:27:27	LONX
129	4217.0000	09:27:27	CHIX
200	4217.0000	09:27:27	TURX
15	4217.0000	09:27:27	CHIX
141	4217.0000	09:27:27	BTSC
54	4217.0000	09:27:27	CHIX
197	4217.0000	09:27:27	LONX
182	4217.5000	09:27:27	LONX
193	4216.0000	09:27:28	TURX
136	4216.0000	09:27:28	BTSC
192	4216.0000	09:27:28	CHIX
142	4216.0000	09:29:14	LONX
187	4216.0000	09:29:14	LONX
23	4216.0000	09:29:14	LONX
21	4216.0000	09:29:14	LONX
165	4216.0000	09:29:14	LONX
66	4216.0000	09:29:14	LONX
199	4215.5000	09:29:14	LONX
181	4216.5000	09:29:44	LONX
205	4215.5000	09:30:00	LONX
215	4215.5000	09:30:00	LONX
174	4215.5000	09:30:00	CHIX
123	4215.5000	09:30:00	BTSC
175	4215.5000	09:30:00	TURX
180	4215.0000	09:30:00	LONX
17	4214.0000	09:30:29	BTSC
2	4214.0000	09:30:29	BTSC
142	4214.0000	09:30:29	TURX
11	4214.0000	09:30:29	BTSC
4	4214.0000	09:30:29	BTSC
65	4214.0000	09:30:29	BTSC
140	4214.0000	09:30:29	CHIX
3	4214.5000	09:30:29	LONX
200	4214.0000	09:30:29	LONX
180	4214.0000	09:30:29	LONX
165	4213.0000	09:30:32	LONX
5	4212.5000	09:30:37	BTSC
24	4212.5000	09:30:37	BTSC
10	4212.5000	09:30:37	BTSC
18	4212.5000	09:30:37	BTSC
3	4212.5000	09:30:37	BTSC
15	4212.5000	09:30:37	BTSC
138	4212.5000	09:30:37	CHIX
52	4212.5000	09:30:37	BTSC
121	4212.5000	09:30:37	TURX
59	4212.5000	09:30:37	TURX
40	4212.5000	09:30:37	CHIX
168	4212.0000	09:30:37	LONX
47	4211.5000	09:31:11	LONX
120	4211.5000	09:31:11	LONX
77	4211.5000	09:31:11	LONX
47	4211.5000	09:31:11	LONX
47	4211.5000	09:31:11	LONX
13	4214.0000	09:32:20	LONX
74	4214.0000	09:32:20	LONX
113	4214.0000	09:32:20	LONX
290	4214.0000	09:32:20	LONX
19	4214.0000	09:32:20	LONX
177	4214.0000	09:32:20	LONX
215	4213.5000	09:32:21	LONX
36	4213.0000	09:33:12	LONX
36	4213.5000	09:33:12	LONX
181	4213.5000	09:33:12	LONX
19	4213.5000	09:33:12	LONX
189	4213.5000	09:33:12	LONX
100	4214.0000	09:33:37	LONX
134	4214.0000	09:33:37	LONX
126	4214.0000	09:33:37	LONX
100	4214.0000	09:33:41	LONX
175	4213.5000	09:33:50	LONX
112	4213.0000	09:33:50	LONX
4	4213.0000	09:33:50	LONX
58	4213.0000	09:33:50	LONX
90	4213.0000	09:33:50	LONX
100	4213.0000	09:33:50	LONX
93	4213.0000	09:33:50	LONX
113	4212.5000	09:34:21	LONX
57	4212.5000	09:34:21	LONX
5	4212.5000	09:34:21	BTSC
81	4212.5000	09:34:21	BTSC
201	4212.5000	09:34:21	CHIX
15	4212.5000	09:34:21	BTSC
48	4212.5000	09:34:21	BTSC
9	4212.5000	09:34:21	CHIX
115	4212.5000	09:34:21	TURX
96	4212.5000	09:34:21	TURX
135	4211.0000	09:34:50	LONX
55	4211.0000	09:34:50	LONX
16	4211.0000	09:34:50	LONX
23	4211.0000	09:34:50	LONX
135	4211.0000	09:34:50	LONX
205	4211.0000	09:34:50	TURX
2	4211.0000	09:34:50	BTSC
22	4211.0000	09:34:50	BTSC
77	4211.0000	09:34:50	BTSC
115	4211.0000	09:34:50	CHIX
44	4211.0000	09:34:50	BTSC
24	4211.0000	09:34:50	CHIX
65	4211.0000	09:34:50	CHIX
200	4214.5000	09:35:44	LONX
100	4216.0000	09:35:59	LONX
100	4216.5000	09:36:03	LONX
100	4216.5000	09:36:03	LONX
129	4216.5000	09:36:03	LONX
100	4216.0000	09:36:06	LONX
100	4216.0000	09:36:06	LONX
50	4216.0000	09:36:06	LONX
12	4216.0000	09:36:28	LONX
170	4216.0000	09:36:28	LONX
100	4219.5000	09:37:56	LONX
150	4219.5000	09:37:56	LONX
200	4219.5000	09:37:56	LONX
255	4219.0000	09:37:56	LONX
160	4219.0000	09:37:56	LONX
45	4219.0000	09:37:56	LONX
230	4219.5000	09:37:56	LONX
8	4219.5000	09:37:56	LONX
191	4221.5000	09:38:26	LONX
54	4221.5000	09:38:26	LONX
170	4221.5000	09:38:26	LONX
30	4221.5000	09:38:26	LONX
172	4221.0000	09:38:26	LONX
182	4220.5000	09:38:42	LONX
185	4220.5000	09:38:57	LONX
174	4220.5000	09:39:02	LONX
156	4219.5000	09:39:03	TURX
134	4219.5000	09:39:03	CHIX
110	4219.5000	09:39:03	BTSC
21	4219.5000	09:39:03	CHIX
100	4221.0000	09:39:39	LONX
60	4221.0000	09:39:39	LONX
211	4220.0000	09:39:41	LONX
189	4220.0000	09:39:56	LONX
160	4219.0000	09:40:09	LONX
236	4219.0000	09:40:09	TURX
234	4219.0000	09:40:09	CHIX
167	4219.0000	09:40:09	BTSC
171	4218.5000	09:40:36	LONX
180	4218.0000	09:40:40	LONX
169	4217.5000	09:40:40	TURX
119	4217.5000	09:40:40	BTSC
168	4217.5000	09:40:40	CHIX
143	4216.0000	09:40:59	BTSC
202	4216.0000	09:40:59	CHIX
105	4216.0000	09:40:59	LONX
63	4216.0000	09:40:59	LONX
203	4216.0000	09:40:59	TURX
165	4215.0000	09:41:09	LONX
179	4214.5000	09:41:32	TURX
126	4214.5000	09:41:32	BTSC
178	4214.5000	09:41:32	CHIX
12	4217.5000	09:42:41	LONX
178	4217.5000	09:42:41	LONX
268	4217.5000	09:42:41	LONX
82	4217.5000	09:42:41	LONX
100	4217.5000	09:42:41	LONX
125	4217.5000	09:42:41	LONX
85	4217.5000	09:42:41	LONX
154	4217.5000	09:42:41	LONX
176	4217.5000	09:42:41	LONX
176	4217.5000	09:42:41	LONX
36	4217.5000	09:43:35	LONX
143	4217.5000	09:43:35	LONX
176	4217.5000	09:43:42	LONX
186	4217.0000	09:43:55	LONX
176	4217.0000	09:43:55	LONX
54	4217.0000	09:44:02	LONX
111	4217.0000	09:44:02	LONX
174	4216.5000	09:44:13	TURX
81	4216.5000	09:44:13	CHIX
122	4216.5000	09:44:13	BTSC
91	4216.5000	09:44:13	CHIX
170	4215.0000	09:44:36	LONX
187	4215.0000	09:44:36	TURX
185	4215.0000	09:44:36	CHIX
131	4215.0000	09:44:36	BTSC
215	4214.5000	09:44:51	LONX
175	4214.5000	09:44:51	LONX
160	4213.5000	09:45:15	LONX
206	4213.5000	09:45:15	LONX
185	4213.5000	09:45:15	TURX
13	4213.5000	09:45:15	BTSC
41	4213.5000	09:45:15	BTSC
76	4213.5000	09:45:15	BTSC
184	4213.5000	09:45:15	CHIX
195	4212.5000	09:45:51	LONX
78	4213.0000	09:46:05	LONX
158	4213.0000	09:46:05	LONX
163	4212.0000	09:46:25	TURX
114	4212.0000	09:46:25	BTSC
161	4212.0000	09:46:25	CHIX
190	4211.5000	09:46:27	LONX
16	4211.5000	09:46:27	LONX
71	4211.5000	09:46:31	LONX
100	4211.5000	09:46:31	LONX
67	4213.0000	09:46:59	LONX
100	4213.0000	09:46:59	LONX
44	4212.0000	09:47:02	LONX
146	4212.0000	09:47:02	LONX
46	4212.5000	09:47:37	LONX
100	4212.5000	09:47:37	LONX
59	4212.5000	09:47:37	LONX
160	4212.5000	09:47:37	LONX
255	4213.0000	09:49:23	LONX
255	4213.0000	09:49:24	LONX
134	4213.0000	09:49:24	LONX
225	4212.5000	09:49:35	LONX
295	4212.5000	09:49:35	LONX
100	4212.5000	09:50:01	LONX
200	4212.5000	09:50:01	LONX
168	4212.0000	09:50:08	LONX
172	4212.0000	09:50:08	LONX
183	4211.5000	09:50:08	CHIX
130	4211.5000	09:50:08	BTSC
100	4211.5000	09:50:08	TURX
84	4211.5000	09:50:08	TURX
163	4211.0000	09:50:41	LONX
188	4211.0000	09:50:41	LONX
60	4210.5000	09:50:43	TURX
81	4210.5000	09:50:43	TURX
67	4210.5000	09:50:43	TURX
13	4210.5000	09:50:43	BTSC
58	4210.5000	09:50:43	BTSC
208	4210.5000	09:50:43	CHIX
18	4210.5000	09:50:43	BTSC
46	4210.5000	09:50:43	BTSC
12	4210.5000	09:50:43	BTSC
1	4210.5000	09:50:43	BTSC
215	4211.5000	09:50:58	LONX
100	4211.5000	09:50:58	LONX
76	4211.5000	09:50:58	LONX
165	4211.0000	09:51:00	LONX
200	4211.0000	09:51:56	LONX
186	4210.5000	09:52:02	LONX
167	4210.0000	09:52:02	TURX
175	4212.5000	09:52:44	LONX
25	4212.5000	09:52:44	LONX
151	4212.5000	09:52:44	LONX
200	4213.5000	09:53:27	LONX
200	4213.5000	09:53:38	LONX
5	4213.5000	09:53:38	LONX
204	4213.5000	09:53:43	LONX
123	4213.5000	09:53:56	LONX
195	4213.0000	09:54:05	LONX
160	4212.5000	09:54:09	LONX
138	4212.5000	09:55:11	LONX
34	4212.5000	09:55:11	LONX
73	4212.5000	09:55:11	LONX
49	4212.5000	09:55:12	LONX
70	4212.5000	09:55:20	LONX
71	4212.5000	09:55:20	LONX
92	4212.0000	09:55:36	BTSC
8	4212.0000	09:55:36	BTSC
150	4212.0000	09:55:36	LONX
40	4212.0000	09:55:36	LONX
142	4212.0000	09:55:36	TURX
15	4212.0000	09:55:36	CHIX
103	4212.0000	09:55:36	CHIX
22	4212.0000	09:55:36	CHIX
60	4212.5000	09:55:36	LONX
190	4212.0000	09:55:36	LONX
176	4213.5000	09:56:09	LONX
134	4212.5000	09:56:13	LONX
115	4212.5000	09:56:13	LONX
21	4212.5000	09:56:13	LONX
164	4212.0000	09:56:13	LONX
212	4211.5000	09:56:32	TURX
150	4211.5000	09:56:32	BTSC
210	4211.5000	09:56:32	CHIX
179	4210.5000	09:56:32	LONX
70	4210.0000	09:56:58	LONX
167	4210.0000	09:56:58	TURX
92	4210.0000	09:56:59	CHIX
117	4210.0000	09:56:59	LONX
97	4210.0000	09:56:59	CHIX
135	4210.0000	09:56:59	BTSC
24	4210.0000	09:56:59	TURX
100	4210.5000	09:57:19	LONX
66	4210.5000	09:57:19	LONX
166	4210.0000	09:57:28	LONX
175	4209.5000	09:58:10	LONX
205	4210.0000	09:58:24	LONX
175	4209.5000	09:58:41	LONX
100	4210.0000	09:58:41	LONX
97	4210.0000	09:58:41	LONX
61	4210.0000	09:58:41	LONX
103	4210.0000	09:58:41	LONX
272	4210.5000	09:59:34	LONX
248	4210.0000	10:01:01	LONX
195	4210.0000	10:01:01	LONX
165	4210.0000	10:01:01	LONX
30	4210.0000	10:01:01	LONX
152	4210.0000	10:01:01	LONX
15	4210.0000	10:01:01	LONX
48	4210.0000	10:01:01	LONX
200	4210.0000	10:01:01	LONX
162	4209.5000	10:01:18	LONX
176	4209.5000	10:01:30	LONX
80	4209.5000	10:01:41	LONX
96	4209.5000	10:01:41	LONX
157	4209.0000	10:01:42	TURX
33	4209.0000	10:01:42	CHIX
110	4209.0000	10:01:42	BTSC
122	4209.0000	10:01:42	CHIX
210	4209.5000	10:02:31	LONX
171	4209.5000	10:02:31	LONX
29	4209.5000	10:02:31	LONX
180	4209.0000	10:02:41	LONX
205	4208.5000	10:02:41	LONX
167	4208.5000	10:02:41	LONX
168	4209.0000	10:03:07	LONX
86	4209.5000	10:04:10	LONX
159	4209.5000	10:04:10	LONX
106	4209.5000	10:04:34	LONX
200	4209.0000	10:04:57	LONX
205	4209.0000	10:04:57	LONX
162	4208.5000	10:04:57	LONX
76	4209.0000	10:04:57	LONX
144	4209.0000	10:04:57	LONX
29	4209.0000	10:04:57	LONX
70	4209.0000	10:04:57	LONX
81	4209.0000	10:04:57	LONX
50	4209.0000	10:06:07	LONX
200	4209.0000	10:06:07	LONX
147	4209.0000	10:06:07	LONX
15	4209.0000	10:06:07	LONX
200	4209.0000	10:06:07	LONX
160	4208.5000	10:06:07	LONX
82	4209.5000	10:07:24	LONX
238	4209.5000	10:07:24	LONX
219	4209.5000	10:08:09	LONX
10	4210.0000	10:08:31	LONX
114	4210.0000	10:08:37	LONX
156	4210.0000	10:08:38	LONX
33	4210.0000	10:09:02	LONX
200	4210.0000	10:09:02	LONX
200	4210.0000	10:09:02	LONX
195	4209.5000	10:09:05	LONX
217	4209.5000	10:09:05	LONX
260	4209.0000	10:09:05	LONX
176	4208.5000	10:09:12	TURX
175	4208.5000	10:09:12	CHIX
124	4208.5000	10:09:12	BTSC
38	4210.5000	10:10:31	LONX
200	4210.5000	10:10:31	LONX
149	4210.5000	10:10:31	LONX
90	4210.5000	10:10:31	LONX
200	4210.5000	10:10:35	LONX
142	4211.0000	10:10:52	LONX
67	4211.0000	10:10:52	LONX
50	4211.0000	10:11:02	LONX
112	4211.0000	10:11:02	LONX
74	4211.0000	10:11:06	LONX
88	4211.0000	10:11:06	LONX
178	4211.0000	10:11:37	LONX
200	4211.0000	10:11:58	LONX
50	4211.0000	10:12:30	LONX
181	4211.0000	10:12:30	LONX
19	4211.0000	10:12:30	LONX
150	4211.0000	10:12:30	LONX
161	4210.0000	10:12:34	LONX
205	4209.5000	10:12:51	TURX
204	4209.5000	10:12:51	CHIX
145	4209.5000	10:12:51	BTSC
215	4210.5000	10:15:04	LONX
200	4210.5000	10:15:22	LONX
200	4210.5000	10:15:22	LONX
125	4210.0000	10:15:22	LONX
275	4210.0000	10:15:22	LONX
93	4210.0000	10:15:22	LONX
172	4210.0000	10:15:34	LONX
53	4210.0000	10:16:09	LONX
220	4210.0000	10:16:09	LONX
215	4209.5000	10:16:09	LONX
215	4209.5000	10:16:09	LONX
230	4210.0000	10:16:09	LONX
8	4210.0000	10:16:09	LONX
177	4210.0000	10:16:09	LONX
101	4209.0000	10:16:14	TURX
220	4209.0000	10:16:14	LONX
62	4209.0000	10:16:14	TURX
16	4209.0000	10:16:14	BTSC
99	4209.0000	10:16:14	BTSC
161	4209.0000	10:16:14	CHIX
71	4209.0000	10:17:16	LONX
154	4209.0000	10:17:16	LONX
39	4209.0000	10:17:16	LONX
161	4209.0000	10:17:16	LONX
24	4209.0000	10:17:16	LONX
225	4210.0000	10:19:38	LONX
330	4210.0000	10:19:53	LONX
160	4210.0000	10:19:53	LONX
200	4210.0000	10:19:53	LONX
50	4210.0000	10:19:53	LONX
210	4210.0000	10:19:53	LONX
200	4210.0000	10:19:53	LONX
100	4210.0000	10:19:56	LONX
210	4210.0000	10:19:56	LONX
100	4210.0000	10:20:32	LONX
66	4210.0000	10:20:32	LONX
134	4210.0000	10:20:32	LONX
150	4210.0000	10:20:32	LONX
4	4209.5000	10:20:36	LONX
181	4209.5000	10:20:36	LONX
210	4209.5000	10:21:03	LONX
175	4210.0000	10:21:03	LONX
200	4210.0000	10:21:49	LONX
50	4210.0000	10:22:01	LONX
172	4210.0000	10:22:01	LONX
169	4210.0000	10:22:06	LONX
50	4210.5000	10:22:55	LONX
119	4210.5000	10:22:55	LONX
170	4210.5000	10:22:55	LONX
200	4210.5000	10:23:13	LONX
258	4211.0000	10:23:47	LONX
200	4211.0000	10:24:08	LONX
200	4211.0000	10:24:13	LONX
200	4211.0000	10:24:14	LONX
177	4211.0000	10:24:43	LONX
3	4211.0000	10:24:43	LONX
174	4211.0000	10:24:43	LONX
165	4210.5000	10:26:09	LONX
164	4210.5000	10:26:09	LONX
26	4210.5000	10:26:09	LONX
2	4210.0000	10:26:09	LONX
215	4210.0000	10:26:09	LONX
161	4210.0000	10:26:10	LONX
39	4210.0000	10:26:10	LONX
50	4210.0000	10:26:10	LONX
210	4210.0000	10:26:10	LONX
168	4210.0000	10:26:29	LONX
134	4209.5000	10:26:43	TURX
132	4209.5000	10:26:43	CHIX
94	4209.5000	10:26:43	BTSC
134	4209.5000	10:27:20	LONX
215	4209.5000	10:27:36	LONX
197	4210.5000	10:29:12	LONX
8	4210.5000	10:29:12	LONX
50	4210.5000	10:29:12	LONX
180	4210.5000	10:29:12	LONX
186	4210.5000	10:29:12	LONX
200	4210.5000	10:29:12	LONX
200	4211.0000	10:29:27	LONX
50	4211.0000	10:29:27	LONX
280	4210.0000	10:29:35	LONX
174	4209.5000	10:29:35	LONX
185	4209.5000	10:29:35	LONX
174	4209.5000	10:29:35	LONX
2	4209.5000	10:29:35	LONX
206	4209.5000	10:30:31	LONX
164	4209.5000	10:30:31	LONX
5	4209.5000	10:30:54	LONX
230	4209.5000	10:30:54	LONX
181	4209.5000	10:30:59	LONX
22	4209.0000	10:31:34	TURX
165	4209.0000	10:31:34	TURX
185	4209.0000	10:31:34	CHIX
132	4209.0000	10:31:34	BTSC
45	4209.0000	10:31:34	LONX
200	4209.0000	10:31:34	LONX
200	4209.0000	10:31:34	LONX
5	4209.0000	10:31:34	LONX
67	4209.0000	10:32:04	LONX
100	4209.0000	10:32:04	LONX
50	4209.0000	10:32:16	LONX
124	4209.0000	10:32:16	LONX
33	4208.5000	10:33:09	LONX
110	4208.5000	10:33:09	LONX
200	4208.5000	10:33:09	LONX
200	4208.5000	10:33:09	LONX
170	4208.0000	10:33:11	LONX
116	4207.5000	10:33:14	TURX
114	4207.5000	10:33:14	CHIX
81	4207.5000	10:33:14	BTSC
188	4208.0000	10:33:52	LONX
200	4207.5000	10:34:02	LONX
40	4207.5000	10:34:02	LONX
70	4207.0000	10:34:34	LONX
105	4207.0000	10:34:34	LONX
183	4207.0000	10:34:34	LONX
205	4207.0000	10:34:49	LONX
172	4207.0000	10:35:09	LONX
134	4207.5000	10:36:20	LONX
46	4207.5000	10:36:20	LONX
180	4207.5000	10:36:20	LONX
41	4208.5000	10:36:27	LONX
136	4208.5000	10:36:27	LONX
16	4208.5000	10:36:27	LONX
64	4208.5000	10:36:27	LONX
97	4208.5000	10:36:27	LONX
64	4207.0000	10:36:43	LONX
121	4207.0000	10:36:43	LONX
202	4206.5000	10:36:50	LONX
172	4207.0000	10:37:24	LONX
186	4206.0000	10:37:31	TURX
184	4206.0000	10:37:31	CHIX
131	4206.0000	10:37:31	BTSC
161	4206.0000	10:37:31	LONX
104	4208.5000	10:38:28	LONX
111	4208.5000	10:38:28	LONX
26	4208.5000	10:38:28	LONX
177	4208.5000	10:39:18	LONX
33	4208.5000	10:39:18	LONX
173	4208.5000	10:39:18	LONX
185	4209.0000	10:39:55	LONX
285	4208.5000	10:40:02	LONX
190	4208.5000	10:40:02	LONX
162	4209.0000	10:40:10	LONX
205	4208.0000	10:40:15	LONX
167	4207.5000	10:40:32	CHIX
119	4207.5000	10:40:32	BTSC
168	4207.5000	10:40:32	TURX
179	4207.5000	10:40:49	LONX
163	4208.5000	10:41:22	LONX
49	4208.5000	10:41:24	LONX
50	4209.0000	10:41:48	LONX
200	4209.0000	10:41:48	LONX
15	4209.0000	10:41:48	LONX
200	4208.0000	10:41:51	LONX
61	4207.5000	10:41:57	LONX
15	4208.0000	10:42:28	LONX
163	4208.0000	10:42:28	LONX
192	4207.0000	10:42:28	CHIX
136	4207.0000	10:42:28	BTSC
114	4207.0000	10:42:28	TURX
79	4207.0000	10:42:28	TURX
50	4207.0000	10:42:28	LONX
156	4207.0000	10:42:28	LONX
162	4206.0000	10:42:40	LONX
157	4207.0000	10:43:06	LONX
200	4208.5000	10:44:20	LONX
6	4210.5000	10:45:22	LONX
200	4210.5000	10:45:22	LONX
50	4210.5000	10:45:22	LONX
200	4210.5000	10:45:22	LONX
250	4210.0000	10:45:35	LONX
240	4210.0000	10:45:35	LONX
193	4210.0000	10:45:35	LONX
83	4210.0000	10:45:35	LONX
96	4210.0000	10:45:35	LONX
162	4210.5000	10:46:12	LONX
206	4210.0000	10:47:16	LONX
24	4210.0000	10:47:16	LONX
151	4210.0000	10:47:16	LONX
185	4209.5000	10:47:16	LONX
15	4210.0000	10:47:16	LONX
175	4210.0000	10:47:16	LONX
178	4210.0000	10:47:16	LONX
17	4210.0000	10:47:16	LONX
175	4210.0000	10:47:16	LONX
42	4209.0000	10:47:31	LONX
6	4209.0000	10:47:51	LONX
197	4209.0000	10:47:51	LONX
213	4209.0000	10:49:17	LONX
200	4209.0000	10:49:17	LONX
39	4209.0000	10:49:17	LONX
170	4209.0000	10:49:17	LONX
200	4209.0000	10:49:17	LONX
46	4209.0000	10:49:17	LONX
200	4209.0000	10:49:17	LONX
63	4209.0000	10:49:39	LONX
96	4209.0000	10:49:59	LONX
93	4209.0000	10:49:59	LONX
120	4208.5000	10:50:01	BTSC
169	4208.5000	10:50:01	CHIX
170	4208.5000	10:50:01	TURX
96	4208.5000	10:50:58	LONX
142	4208.5000	10:50:58	LONX
120	4208.5000	10:50:58	LONX
94	4208.5000	10:50:59	LONX
200	4208.5000	10:50:59	LONX
37	4208.0000	10:50:59	LONX
112	4208.0000	10:50:59	LONX
81	4208.0000	10:50:59	LONX
166	4208.5000	10:51:30	LONX
42	4208.5000	10:51:30	LONX
162	4208.5000	10:51:50	LONX
29	4208.5000	10:52:00	LONX
134	4208.5000	10:52:00	LONX
178	4208.5000	10:52:29	LONX
167	4208.5000	10:52:29	LONX
46	4208.5000	10:52:59	LONX
178	4208.5000	10:53:06	LONX
171	4208.5000	10:53:06	LONX
40	4209.0000	10:53:38	LONX
125	4209.0000	10:53:38	LONX
86	4209.5000	10:54:28	LONX
134	4209.5000	10:54:28	LONX
200	4209.5000	10:54:30	LONX
34	4209.5000	10:54:30	LONX
70	4209.5000	10:54:30	LONX
25	4210.0000	10:54:56	LONX
200	4210.0000	10:54:56	LONX
169	4210.0000	10:55:17	LONX
8	4210.0000	10:55:17	LONX
50	4210.5000	10:55:56	LONX
117	4210.5000	10:55:56	LONX
83	4210.5000	10:55:56	LONX
200	4210.5000	10:56:00	LONX
100	4211.0000	10:56:15	LONX
65	4211.0000	10:56:15	LONX
111	4211.0000	10:56:40	LONX
180	4211.0000	10:56:47	LONX
20	4211.0000	10:56:47	LONX
134	4211.0000	10:56:55	LONX
172	4211.0000	10:57:15	LONX
173	4211.0000	10:57:17	LONX
70	4211.5000	10:58:42	LONX
123	4211.5000	10:58:42	LONX
200	4211.5000	10:58:42	LONX
287	4211.5000	10:58:42	LONX
173	4211.5000	10:58:42	LONX
142	4211.0000	10:58:55	LONX
77	4211.0000	10:58:55	LONX
169	4210.0000	10:59:00	LONX
171	4210.0000	10:59:00	TURX
169	4210.0000	10:59:00	CHIX
120	4210.0000	10:59:00	BTSC
200	4210.0000	10:59:53	LONX
203	4209.5000	11:00:14	LONX
190	4209.0000	11:00:30	LONX
162	4209.0000	11:00:30	LONX
200	4209.5000	11:00:54	LONX
200	4209.5000	11:01:06	LONX
177	4211.0000	11:02:07	LONX
23	4211.0000	11:02:07	LONX
155	4211.0000	11:02:07	LONX
50	4211.0000	11:02:34	LONX
200	4211.0000	11:02:34	LONX
96	4211.5000	11:02:53	LONX
230	4211.5000	11:03:01	LONX
106	4211.5000	11:03:02	LONX
150	4211.5000	11:03:02	LONX
180	4212.5000	11:04:34	LONX
200	4212.5000	11:04:34	LONX
50	4212.5000	11:04:34	LONX
200	4212.5000	11:04:34	LONX
185	4212.0000	11:04:47	LONX
126	4212.0000	11:04:47	LONX
114	4212.0000	11:04:47	LONX
8	4212.0000	11:04:47	LONX
170	4212.0000	11:04:47	LONX
168	4211.0000	11:05:10	LONX
92	4210.5000	11:05:31	BTSC
98	4210.5000	11:05:31	CHIX
175	4210.5000	11:05:31	LONX
31	4210.5000	11:05:31	CHIX
130	4210.5000	11:05:31	TURX
50	4210.5000	11:05:47	LONX
50	4210.5000	11:05:51	LONX
111	4210.5000	11:05:51	LONX
202	4210.5000	11:06:15	LONX
99	4213.5000	11:07:18	LONX
50	4213.5000	11:07:30	LONX
200	4213.5000	11:07:30	LONX
200	4213.5000	11:07:30	LONX
165	4214.0000	11:08:10	LONX
79	4214.0000	11:08:13	LONX
200	4214.0000	11:08:13	LONX
43	4214.0000	11:08:13	LONX
33	4214.0000	11:08:13	LONX
69	4214.0000	11:08:18	LONX
72	4214.0000	11:08:18	LONX
50	4213.5000	11:08:58	LONX
200	4213.5000	11:08:58	LONX
200	4213.5000	11:08:59	LONX
205	4213.0000	11:09:07	LONX
18	4213.0000	11:09:37	LONX
242	4213.0000	11:09:37	LONX
200	4213.0000	11:10:11	LONX
100	4213.5000	11:11:04	LONX
171	4213.5000	11:11:28	LONX
165	4214.0000	11:12:06	LONX
180	4214.0000	11:12:07	LONX
48	4214.0000	11:12:07	LONX
27	4214.0000	11:12:07	LONX
74	4214.0000	11:12:07	LONX
67	4214.0000	11:12:10	LONX
68	4214.0000	11:12:10	LONX
74	4214.0000	11:12:39	LONX
74	4214.0000	11:12:39	LONX
68	4214.0000	11:12:44	LONX
68	4214.0000	11:12:44	LONX
75	4214.0000	11:12:45	LONX
73	4214.0000	11:12:45	LONX
65	4214.0000	11:12:50	LONX
67	4214.0000	11:12:50	LONX
31	4214.0000	11:13:00	LONX
73	4214.0000	11:13:00	LONX
82	4214.0000	11:13:20	LONX
67	4214.0000	11:13:20	LONX
50	4214.0000	11:13:43	LONX
127	4214.0000	11:13:43	LONX
177	4214.5000	11:14:16	LONX
200	4214.5000	11:14:40	LONX
200	4214.5000	11:15:00	LONX
200	4214.5000	11:15:03	LONX
225	4214.0000	11:15:23	LONX
193	4214.5000	11:15:24	LONX
175	4214.0000	11:15:28	LONX
139	4215.5000	11:17:59	LONX
195	4215.5000	11:18:13	LONX
116	4215.5000	11:18:13	LONX
166	4215.5000	11:18:13	LONX
49	4215.5000	11:18:13	LONX
186	4215.5000	11:18:23	LONX
134	4215.5000	11:18:30	LONX
30	4215.5000	11:18:30	LONX
8	4217.5000	11:19:19	LONX
65	4217.5000	11:19:21	LONX
200	4217.5000	11:19:21	LONX
210	4217.5000	11:19:21	LONX
60	4217.5000	11:19:25	LONX
66	4217.5000	11:19:27	LONX
50	4217.5000	11:19:54	LONX
200	4217.5000	11:19:54	LONX
200	4217.5000	11:19:54	LONX
67	4217.0000	11:20:10	LONX
106	4217.0000	11:20:10	LONX
50	4217.0000	11:20:10	LONX
127	4217.0000	11:20:10	LONX
31	4217.5000	11:20:46	LONX
64	4218.0000	11:20:56	LONX
153	4218.0000	11:20:56	LONX
61	4218.0000	11:21:01	LONX
177	4218.0000	11:21:31	LONX
53	4218.0000	11:21:31	LONX
124	4218.0000	11:21:31	LONX
70	4217.0000	11:21:37	LONX
155	4217.0000	11:21:37	LONX
50	4218.0000	11:22:47	LONX
127	4218.0000	11:22:47	LONX
73	4218.0000	11:22:47	LONX
210	4218.0000	11:22:47	LONX
215	4217.5000	11:22:53	LONX
36	4218.0000	11:23:18	LONX
153	4218.0000	11:23:18	LONX
172	4217.5000	11:23:30	LONX
112	4217.5000	11:24:25	LONX
97	4217.5000	11:24:25	LONX
200	4218.5000	11:25:23	LONX
50	4218.5000	11:25:24	LONX
127	4218.5000	11:25:24	LONX
50	4218.5000	11:25:34	LONX
127	4218.5000	11:25:34	LONX
73	4218.5000	11:25:34	LONX
104	4218.5000	11:25:34	LONX
163	4217.5000	11:26:00	LONX
165	4217.5000	11:26:00	LONX
8	4218.0000	11:26:44	LONX
167	4218.0000	11:26:44	LONX
129	4218.0000	11:26:55	LONX
16	4218.0000	11:27:14	LONX
161	4218.0000	11:27:14	LONX
180	4217.5000	11:27:28	LONX
170	4217.5000	11:27:28	LONX
36	4217.5000	11:27:28	LONX
200	4219.0000	11:28:12	LONX
14	4219.5000	11:28:40	LONX
134	4219.5000	11:28:40	LONX
191	4218.5000	11:28:40	LONX
5	4218.5000	11:28:40	LONX
31	4218.0000	11:29:10	LONX
135	4218.0000	11:29:10	LONX
59	4218.5000	11:30:03	LONX
200	4218.5000	11:30:03	LONX
90	4218.5000	11:30:03	LONX
162	4218.5000	11:30:03	LONX
177	4218.5000	11:30:20	LONX
177	4218.5000	11:30:41	LONX
12	4218.5000	11:30:57	LONX
60	4218.5000	11:30:57	LONX
105	4218.5000	11:30:57	LONX
177	4218.5000	11:31:30	LONX
44	4218.5000	11:31:30	LONX
59	4218.5000	11:31:30	LONX
74	4218.5000	11:31:30	LONX
94	4218.5000	11:31:42	LONX
82	4218.5000	11:31:42	LONX
13	4218.5000	11:31:54	LONX
30	4218.5000	11:31:54	LONX
134	4218.5000	11:31:54	LONX
23	4218.5000	11:32:36	LONX
19	4218.5000	11:32:36	LONX
188	4218.5000	11:32:36	LONX
50	4218.0000	11:32:38	LONX
127	4218.0000	11:32:38	LONX
167	4217.5000	11:32:39	BTSC
58	4217.5000	11:32:39	CHIX
237	4217.5000	11:32:39	TURX
70	4217.5000	11:32:39	CHIX
107	4217.5000	11:32:39	CHIX
54	4217.5000	11:33:26	LONX
187	4217.5000	11:33:26	LONX
9	4217.5000	11:33:26	LONX
13	4217.5000	11:33:26	LONX
50	4217.5000	11:33:26	LONX
100	4217.5000	11:33:26	LONX
173	4217.0000	11:33:44	LONX
200	4217.0000	11:34:16	LONX
41	4217.0000	11:34:16	LONX
120	4217.0000	11:34:16	LONX
6	4216.5000	11:34:19	LONX
29	4216.5000	11:34:19	LONX
145	4216.5000	11:34:19	LONX
107	4216.0000	11:34:28	TURX
79	4216.0000	11:34:28	TURX
28	4216.0000	11:34:28	BTSC
185	4216.0000	11:34:28	CHIX
30	4216.0000	11:34:28	BTSC
73	4216.0000	11:34:28	BTSC
18	4215.5000	11:34:48	LONX
47	4215.5000	11:34:48	LONX
112	4215.5000	11:34:48	LONX
147	4215.0000	11:34:49	LONX
89	4215.5000	11:35:32	LONX
133	4215.5000	11:35:32	LONX
177	4215.0000	11:35:48	LONX
3	4215.0000	11:36:04	LONX
160	4215.0000	11:36:04	LONX
121	4214.5000	11:36:14	TURX
56	4214.5000	11:36:14	BTSC
136	4214.5000	11:36:14	CHIX
43	4214.5000	11:36:14	TURX
60	4214.5000	11:36:14	BTSC
27	4214.5000	11:36:14	CHIX
50	4214.5000	11:36:14	LONX
138	4214.5000	11:36:14	LONX
19	4214.0000	11:36:36	LONX
177	4214.0000	11:36:55	LONX
13	4214.0000	11:36:57	LONX
200	4214.0000	11:37:13	LONX
50	4214.0000	11:37:48	LONX
181	4214.0000	11:37:48	LONX
19	4214.0000	11:37:48	LONX
200	4215.0000	11:38:53	LONX
200	4215.0000	11:38:55	LONX
19	4215.0000	11:39:02	LONX
200	4215.0000	11:39:02	LONX
255	4214.5000	11:39:23	LONX
241	4214.5000	11:39:23	LONX
47	4213.5000	11:39:40	LONX
54	4213.5000	11:39:40	LONX
79	4213.5000	11:39:40	LONX
55	4213.5000	11:39:40	TURX
94	4213.5000	11:39:40	CHIX
105	4213.5000	11:39:40	CHIX
146	4213.5000	11:39:40	TURX
44	4213.5000	11:39:40	LONX
28	4213.5000	11:39:40	LONX
142	4213.5000	11:39:46	BTSC
96	4215.5000	11:40:55	LONX
50	4215.5000	11:40:55	LONX
164	4215.5000	11:40:55	LONX
50	4215.5000	11:40:56	LONX
93	4215.5000	11:41:01	LONX
93	4215.5000	11:41:05	LONX
93	4215.5000	11:41:35	LONX
93	4215.5000	11:41:36	LONX
93	4215.5000	11:41:44	LONX
100	4215.5000	11:41:44	LONX
50	4215.0000	11:41:56	LONX
119	4215.0000	11:41:56	LONX
79	4215.5000	11:42:27	LONX
93	4215.5000	11:42:27	LONX
100	4215.5000	11:42:27	LONX
68	4216.0000	11:43:07	LONX
97	4216.0000	11:43:07	LONX
97	4216.0000	11:43:16	LONX
170	4215.5000	11:43:23	LONX
4	4215.5000	11:43:23	LONX
170	4215.5000	11:43:23	LONX
41	4215.0000	11:44:09	LONX
167	4215.0000	11:44:09	LONX
27	4215.5000	11:44:32	LONX
96	4215.5000	11:44:37	LONX
82	4215.5000	11:44:44	LONX
82	4215.5000	11:44:50	LONX
88	4215.5000	11:44:50	LONX
33	4215.5000	11:45:10	LONX
134	4215.5000	11:45:10	LONX
109	4215.5000	11:45:48	LONX
121	4215.5000	11:45:48	LONX
63	4215.5000	11:46:19	LONX
63	4215.5000	11:46:19	LONX
103	4215.5000	11:46:19	LONX
61	4215.5000	11:46:20	LONX
69	4215.5000	11:46:20	LONX
115	4215.5000	11:46:20	LONX
130	4214.5000	11:46:50	LONX
36	4214.5000	11:46:50	LONX
65	4214.5000	11:46:50	LONX
130	4214.5000	11:46:50	LONX
244	4214.0000	11:47:19	TURX
23	4214.0000	11:47:19	BTSC
149	4214.0000	11:47:19	BTSC
242	4214.0000	11:47:19	CHIX
17	4213.5000	11:47:19	LONX
178	4213.5000	11:47:19	LONX
153	4213.5000	11:47:19	LONX
203	4214.0000	11:48:53	LONX
27	4214.0000	11:48:53	LONX
200	4214.0000	11:48:53	LONX
200	4214.5000	11:50:04	LONX
3	4214.5000	11:50:04	LONX
169	4214.5000	11:50:04	LONX
200	4214.5000	11:50:04	LONX
165	4214.5000	11:50:38	LONX
35	4214.5000	11:50:38	LONX
114	4215.0000	11:51:04	LONX
310	4214.5000	11:51:27	LONX
49	4214.5000	11:51:27	LONX
100	4214.5000	11:51:27	LONX
92	4214.0000	11:51:46	LONX
74	4214.0000	11:51:47	LONX
186	4214.0000	11:52:00	LONX
183	4213.5000	11:52:02	LONX
171	4213.5000	11:52:02	LONX
170	4214.0000	11:52:56	LONX
67	4214.0000	11:52:56	LONX
133	4214.0000	11:53:27	LONX
210	4214.0000	11:53:49	LONX
2	4214.0000	11:53:49	LONX
96	4213.5000	11:54:12	LONX
97	4213.5000	11:54:12	LONX
57	4213.0000	11:54:14	BTSC
176	4213.0000	11:54:26	LONX
183	4213.0000	11:54:26	TURX
13	4213.0000	11:54:26	BTSC
59	4213.0000	11:54:26	BTSC
182	4213.0000	11:54:26	CHIX
17	4213.0000	11:55:00	LONX
50	4213.0000	11:55:00	LONX
150	4212.5000	11:55:04	LONX
165	4212.5000	11:55:10	LONX
213	4212.5000	11:56:11	LONX
175	4212.5000	11:56:11	LONX
15	4212.5000	11:56:11	LONX
50	4212.5000	11:56:11	LONX
200	4212.5000	11:56:11	LONX
200	4212.5000	11:56:11	LONX
134	4212.5000	11:56:58	LONX
27	4212.5000	11:56:58	LONX
113	4214.5000	11:59:20	LONX
195	4214.5000	11:59:20	LONX
107	4214.5000	11:59:20	LONX
250	4214.5000	11:59:20	LONX
170	4214.0000	11:59:24	LONX
280	4214.0000	11:59:24	LONX
165	4214.0000	11:59:24	LONX
219	4214.0000	11:59:24	LONX
170	4213.5000	11:59:26	LONX
205	4213.5000	11:59:26	LONX
199	4214.0000	11:59:58	LONX
175	4217.5000	12:02:01	LONX
190	4217.5000	12:02:01	LONX
32	4217.0000	12:02:01	LONX
105	4217.0000	12:02:01	LONX
117	4217.0000	12:02:01	LONX
30	4215.0000	12:02:16	TURX
91	4215.0000	12:02:18	BTSC
159	4215.0000	12:02:18	LONX
99	4215.0000	12:02:22	TURX
127	4215.0000	12:02:22	CHIX
116	4215.5000	12:02:41	LONX
54	4215.5000	12:02:41	LONX
28	4218.0000	12:03:04	LONX
180	4217.5000	12:03:11	LONX
212	4217.5000	12:03:11	LONX
59	4217.0000	12:03:22	LONX
151	4217.0000	12:04:03	LONX
203	4217.0000	12:04:03	LONX
50	4217.0000	12:04:03	LONX
155	4217.0000	12:04:03	LONX
45	4217.0000	12:04:03	LONX
205	4218.0000	12:04:44	LONX
235	4218.0000	12:04:44	LONX
50	4218.0000	12:04:44	LONX
138	4218.0000	12:04:44	LONX
200	4218.0000	12:04:54	LONX
50	4218.5000	12:05:19	LONX
200	4218.5000	12:05:19	LONX
14	4218.5000	12:05:19	LONX
136	4218.5000	12:05:19	LONX
50	4218.5000	12:06:36	LONX
200	4218.5000	12:06:36	LONX
127	4218.5000	12:06:36	LONX
36	4218.5000	12:06:36	LONX
188	4218.5000	12:06:36	LONX
179	4218.0000	12:06:55	LONX
245	4218.5000	12:07:16	LONX
47	4218.5000	12:07:16	LONX
183	4218.5000	12:07:17	LONX
173	4221.0000	12:07:54	LONX
27	4221.0000	12:07:54	LONX
168	4220.5000	12:07:59	LONX
257	4220.5000	12:08:58	LONX
55	4222.0000	12:09:37	LONX
184	4222.0000	12:09:37	LONX
72	4222.0000	12:09:37	LONX
210	4222.0000	12:09:41	LONX
126	4224.5000	12:10:14	LONX
290	4226.0000	12:12:24	LONX
228	4226.0000	12:12:24	LONX
22	4226.0000	12:12:24	LONX
250	4226.0000	12:12:24	LONX
50	4226.0000	12:12:24	LONX
200	4226.0000	12:12:24	LONX
200	4226.0000	12:12:24	LONX
160	4226.0000	12:12:43	LONX
170	4229.0000	12:13:44	LONX
205	4229.0000	12:13:44	LONX
34	4229.0000	12:13:44	LONX
200	4229.5000	12:14:48	LONX
153	4229.0000	12:15:06	LONX
102	4229.0000	12:15:06	LONX
213	4229.0000	12:15:06	LONX
224	4229.0000	12:15:06	LONX
36	4229.0000	12:15:06	LONX
112	4229.0000	12:15:06	LONX
88	4229.0000	12:15:06	LONX
200	4229.0000	12:15:06	LONX
180	4232.5000	12:16:21	LONX
185	4232.5000	12:16:23	LONX
145	4233.0000	12:16:41	LONX
37	4234.0000	12:16:52	LONX
143	4234.0000	12:16:52	LONX
250	4233.5000	12:17:10	LONX
202	4233.5000	12:17:10	LONX
147	4233.5000	12:17:10	LONX
200	4233.5000	12:17:10	LONX
53	4233.5000	12:17:10	LONX
208	4234.0000	12:17:10	LONX
114	4234.0000	12:17:10	LONX
120	4232.5000	12:17:13	BTSC
130	4232.5000	12:17:13	CHIX
38	4232.5000	12:17:13	CHIX
170	4232.5000	12:17:13	TURX
139	4231.0000	12:18:26	BTSC
196	4231.0000	12:18:26	CHIX
197	4231.0000	12:18:26	TURX
35	4230.5000	12:18:44	LONX
168	4230.5000	12:18:44	LONX
173	4230.0000	12:18:44	LONX
140	4229.5000	12:18:49	BTSC
12	4229.5000	12:18:49	CHIX
93	4229.5000	12:18:49	CHIX
92	4229.5000	12:18:51	CHIX
1	4229.5000	12:18:51	TURX
24	4229.5000	12:18:51	TURX
24	4229.5000	12:18:51	TURX
92	4230.0000	12:19:13	LONX
80	4230.0000	12:19:13	LONX
50	4231.5000	12:20:05	LONX
200	4231.5000	12:20:05	LONX
106	4231.5000	12:20:14	LONX
165	4235.0000	12:21:02	LONX
230	4236.0000	12:21:05	LONX
235	4235.5000	12:21:05	LONX
25	4235.5000	12:21:05	LONX
141	4235.5000	12:21:05	LONX
183	4237.0000	12:22:03	LONX
50	4237.5000	12:22:04	LONX
131	4237.5000	12:22:04	LONX
235	4236.5000	12:23:05	LONX
175	4236.5000	12:23:05	LONX
10	4236.5000	12:23:05	LONX
33	4237.0000	12:23:05	LONX
50	4236.5000	12:23:05	LONX
200	4236.5000	12:23:05	LONX
200	4236.5000	12:23:05	LONX
79	4237.0000	12:23:05	LONX
149	4235.5000	12:23:15	TURX
106	4234.0000	12:23:45	CHIX
101	4234.0000	12:23:45	BTSC
26	4234.0000	12:23:45	BTSC
73	4234.0000	12:23:45	CHIX
181	4234.0000	12:23:45	TURX
125	4235.5000	12:25:05	LONX
98	4235.5000	12:25:06	LONX
200	4235.0000	12:25:07	LONX
232	4234.5000	12:25:23	LONX
175	4234.5000	12:25:23	LONX
23	4234.5000	12:25:23	LONX
174	4234.5000	12:25:23	LONX
174	4234.5000	12:25:23	LONX
91	4234.0000	12:25:46	CHIX
61	4234.0000	12:25:46	BTSC
97	4234.0000	12:25:46	CHIX
29	4234.0000	12:25:46	BTSC
44	4234.0000	12:25:46	BTSC
99	4234.0000	12:25:46	TURX
167	4235.0000	12:26:28	LONX
207	4235.0000	12:27:47	LONX
93	4234.0000	12:28:09	LONX
123	4234.0000	12:28:09	LONX
185	4234.0000	12:28:09	LONX
91	4234.0000	12:28:09	TURX
174	4234.0000	12:28:09	LONX
50	4233.0000	12:28:44	LONX
112	4233.0000	12:28:44	LONX
96	4232.5000	12:29:08	BTSC
35	4232.5000	12:29:11	CHIX
2	4232.5000	12:29:22	BTSC
134	4232.5000	12:29:22	LONX
14	4232.5000	12:29:22	BTSC
43	4232.5000	12:29:22	LONX
7	4232.5000	12:29:22	BTSC
97	4232.5000	12:29:22	TURX
16	4232.5000	12:29:22	BTSC
70	4232.5000	12:29:22	TURX
43	4232.5000	12:29:22	TURX
17	4232.5000	12:29:22	BTSC
114	4232.5000	12:29:22	CHIX
66	4232.5000	12:29:22	CHIX
6	4232.5000	12:29:22	TURX
125	4232.0000	12:29:24	LONX
22	4232.0000	12:29:24	LONX
50	4232.0000	12:29:24	LONX
25	4232.0000	12:29:24	LONX
125	4232.0000	12:29:24	LONX
92	4231.0000	12:29:52	BTSC
149	4231.0000	12:30:06	CHIX
60	4231.0000	12:30:06	BTSC
66	4231.0000	12:30:06	CHIX
121	4231.0000	12:30:06	TURX
16	4231.0000	12:30:06	TURX
79	4231.0000	12:30:06	TURX
165	4231.0000	12:30:06	LONX
166	4230.5000	12:30:08	LONX
166	4230.5000	12:30:42	LONX
114	4230.0000	12:30:51	LONX
66	4230.0000	12:30:51	LONX
72	4230.0000	12:31:15	LONX
157	4231.5000	12:31:47	LONX
54	4231.5000	12:31:47	LONX
54	4231.5000	12:31:52	LONX
67	4231.5000	12:32:26	LONX
189	4231.5000	12:32:26	LONX
120	4233.0000	12:32:46	LONX
171	4233.0000	12:32:46	LONX
67	4233.0000	12:33:04	LONX
72	4233.5000	12:33:21	LONX
95	4234.0000	12:33:38	LONX
100	4235.5000	12:33:47	LONX
176	4235.5000	12:33:47	LONX
186	4234.5000	12:34:01	LONX
165	4233.5000	12:34:24	LONX
98	4233.0000	12:34:28	BTSC
62	4233.0000	12:34:28	BTSC
160	4233.0000	12:34:29	LONX
227	4233.0000	12:34:29	TURX
226	4233.0000	12:34:29	CHIX
60	4234.0000	12:35:20	LONX
60	4234.0000	12:35:20	LONX
35	4234.0000	12:35:20	LONX
124	4234.0000	12:35:20	LONX
58	4233.5000	12:35:41	LONX
54	4234.0000	12:35:45	LONX
81	4234.0000	12:35:45	LONX
60	4234.0000	12:36:01	LONX
100	4234.0000	12:36:01	LONX
22	4234.5000	12:37:04	LONX
50	4234.5000	12:37:04	LONX
152	4234.5000	12:37:04	LONX
78	4234.5000	12:37:04	LONX
181	4237.5000	12:37:59	LONX
69	4237.5000	12:37:59	LONX
185	4238.0000	12:39:25	LONX
32	4238.0000	12:39:25	LONX
230	4238.0000	12:39:25	LONX
200	4238.0000	12:39:25	LONX
260	4237.5000	12:39:26	LONX
50	4238.0000	12:40:03	LONX
119	4238.0000	12:40:03	LONX
81	4238.0000	12:40:03	LONX
92	4238.0000	12:40:03	LONX
173	4238.0000	12:40:30	LONX
175	4238.0000	12:40:30	LONX
165	4236.5000	12:41:29	LONX
158	4236.5000	12:41:29	LONX
171	4236.5000	12:41:29	TURX
14	4236.5000	12:41:29	BTSC
170	4236.5000	12:41:29	CHIX
107	4236.5000	12:41:29	BTSC
159	4236.5000	12:42:11	LONX
44	4236.5000	12:42:11	LONX
156	4236.5000	12:42:11	LONX
27	4236.0000	12:43:30	LONX
129	4236.0000	12:43:30	LONX
165	4236.0000	12:43:30	LONX
54	4236.0000	12:43:30	LONX
260	4237.0000	12:45:49	LONX
195	4237.0000	12:45:49	LONX
195	4237.0000	12:45:49	LONX
200	4237.0000	12:45:49	LONX
200	4237.0000	12:45:49	LONX
135	4236.5000	12:46:01	LONX
170	4236.5000	12:46:01	LONX
115	4236.5000	12:46:01	LONX
165	4236.5000	12:46:01	LONX
5	4236.5000	12:46:01	LONX
152	4236.5000	12:46:01	LONX
200	4236.5000	12:46:01	LONX
164	4238.0000	12:47:17	LONX
166	4237.5000	12:48:00	LONX
28	4238.0000	12:49:58	LONX
200	4238.5000	12:50:07	LONX
40	4238.5000	12:50:07	LONX
200	4238.0000	12:50:17	LONX
249	4238.0000	12:50:17	LONX
200	4238.0000	12:50:17	LONX
120	4238.0000	12:50:17	LONX
200	4238.0000	12:50:17	LONX
22	4237.5000	12:50:20	LONX
100	4239.0000	12:51:27	LONX
105	4239.0000	12:51:27	LONX
164	4239.0000	12:51:27	LONX
215	4239.0000	12:51:29	LONX
200	4239.0000	12:51:29	LONX
195	4239.5000	12:51:57	LONX
5	4239.5000	12:51:57	LONX
170	4239.5000	12:51:57	LONX
179	4240.0000	12:52:47	LONX
76	4240.0000	12:52:47	LONX
49	4239.5000	12:52:50	LONX
214	4239.5000	12:52:50	LONX
131	4239.5000	12:52:50	LONX
200	4244.5000	12:54:42	LONX
200	4244.5000	12:54:42	LONX
220	4244.5000	12:54:42	LONX
30	4244.5000	12:54:42	LONX
280	4244.5000	12:54:42	LONX
158	4246.0000	12:55:01	LONX
182	4246.0000	12:55:01	LONX
233	4245.0000	12:55:10	CHIX
165	4245.0000	12:55:10	BTSC
234	4245.0000	12:55:10	TURX
120	4243.5000	12:55:11	CHIX
120	4243.5000	12:55:11	BTSC
50	4243.5000	12:55:11	CHIX
171	4243.5000	12:55:11	TURX
42	4245.5000	12:55:36	LONX
120	4245.5000	12:55:36	LONX
162	4245.5000	12:55:36	LONX
152	4245.0000	12:55:56	TURX
151	4245.0000	12:55:56	CHIX
107	4245.0000	12:55:56	BTSC
102	4247.5000	12:57:08	LONX
128	4247.5000	12:57:08	LONX
204	4247.5000	12:57:23	LONX
5	4247.5000	12:57:27	LONX
16	4250.5000	12:58:10	LONX
112	4250.5000	12:58:10	LONX
16	4250.5000	12:58:10	LONX
97	4250.5000	12:58:10	LONX
71	4250.5000	12:58:10	LONX
188	4250.5000	12:58:10	LONX
207	4250.0000	12:58:10	LONX
112	4249.5000	12:58:17	LONX
57	4249.5000	12:58:17	LONX
180	4251.0000	12:59:04	LONX
195	4250.0000	12:59:06	LONX
102	4249.5000	12:59:17	BTSC
112	4249.5000	12:59:17	CHIX
31	4249.5000	12:59:17	CHIX
144	4249.5000	12:59:17	TURX
160	4248.5000	13:00:00	LONX
127	4248.0000	13:00:02	BTSC
178	4248.0000	13:00:02	CHIX
188	4248.0000	13:00:02	LONX
179	4248.0000	13:00:02	TURX
166	4247.5000	13:00:06	LONX
50	4248.0000	13:00:50	LONX
122	4248.0000	13:00:50	LONX
234	4247.5000	13:00:50	LONX
114	4247.5000	13:00:50	LONX
163	4246.5000	13:01:03	LONX
2	4246.5000	13:01:03	CHIX
173	4246.5000	13:01:03	TURX
170	4246.5000	13:01:03	CHIX
112	4246.5000	13:01:03	BTSC
10	4246.5000	13:01:03	BTSC
172	4247.0000	13:01:55	LONX
157	4247.0000	13:01:55	LONX
157	4246.5000	13:02:29	LONX
128	4246.0000	13:02:29	LONX
137	4246.0000	13:02:29	TURX
43	4246.0000	13:02:29	LONX
112	4246.0000	13:02:29	BTSC
5	4246.0000	13:02:29	BTSC
6	4246.0000	13:02:29	BTSC
173	4246.0000	13:02:29	CHIX
38	4246.0000	13:02:29	TURX
131	4244.5000	13:02:34	TURX
38	4244.5000	13:02:34	BTSC
67	4244.5000	13:02:34	BTSC
41	4244.5000	13:02:34	BTSC
206	4244.5000	13:02:34	CHIX
77	4244.5000	13:02:34	TURX
87	4244.0000	13:02:48	LONX
157	4244.0000	13:02:48	LONX
71	4244.0000	13:02:48	LONX
50	4246.5000	13:04:11	LONX
164	4246.5000	13:04:11	LONX
190	4246.0000	13:04:18	LONX
22	4245.5000	13:04:40	LONX
210	4245.5000	13:04:43	LONX
148	4245.5000	13:04:43	LONX
200	4245.5000	13:05:27	LONX
50	4246.0000	13:05:27	LONX
18	4246.0000	13:05:27	LONX
12	4246.0000	13:05:27	LONX
182	4246.0000	13:05:27	LONX
192	4245.0000	13:06:02	LONX
191	4245.0000	13:06:02	LONX
50	4245.0000	13:06:02	LONX
145	4245.0000	13:06:02	LONX
240	4247.0000	13:07:43	LONX
221	4247.0000	13:07:43	LONX
172	4247.0000	13:07:43	LONX
68	4246.5000	13:07:43	LONX
140	4246.5000	13:07:43	LONX
160	4246.5000	13:07:43	LONX
170	4247.0000	13:08:33	LONX
172	4247.0000	13:08:33	LONX
8	4249.5000	13:09:28	LONX
237	4249.5000	13:09:28	LONX
190	4249.0000	13:09:33	LONX
50	4249.0000	13:10:23	LONX
186	4249.0000	13:10:23	LONX
14	4249.0000	13:10:23	LONX
173	4248.5000	13:10:31	LONX
18	4249.5000	13:11:20	LONX
255	4249.5000	13:11:20	LONX
257	4249.5000	13:11:20	LONX
180	4248.5000	13:12:02	LONX
165	4248.5000	13:12:02	LONX
193	4248.0000	13:12:02	TURX
35	4248.0000	13:12:02	BTSC
191	4248.0000	13:12:02	CHIX
101	4248.0000	13:12:02	BTSC
169	4246.5000	13:12:09	LONX
219	4246.5000	13:12:09	TURX
104	4246.5000	13:12:09	CHIX
25	4246.5000	13:12:09	BTSC
130	4246.5000	13:12:09	BTSC
114	4246.5000	13:12:09	CHIX
105	4246.0000	13:12:10	LONX
127	4245.0000	13:12:39	BTSC
178	4245.0000	13:12:39	CHIX
179	4245.0000	13:12:39	TURX
50	4246.0000	13:13:08	LONX
122	4246.0000	13:13:08	LONX
78	4246.0000	13:13:08	LONX
94	4246.0000	13:13:08	LONX
172	4247.0000	13:14:02	LONX
28	4247.0000	13:14:02	LONX
144	4247.0000	13:14:02	LONX
41	4247.0000	13:14:11	LONX
128	4247.0000	13:14:11	LONX
201	4247.5000	13:14:55	LONX
180	4247.0000	13:15:59	LONX
173	4247.0000	13:15:59	LONX
196	4246.5000	13:15:59	LONX
196	4246.5000	13:15:59	LONX
50	4247.0000	13:15:59	LONX
172	4247.0000	13:15:59	LONX
28	4247.0000	13:15:59	LONX
29	4247.0000	13:15:59	LONX
149	4247.0000	13:15:59	LONX
150	4247.0000	13:15:59	LONX
67	4247.0000	13:15:59	LONX
137	4246.0000	13:16:02	CHIX
79	4247.5000	13:17:12	LONX
50	4247.5000	13:17:48	LONX
122	4247.5000	13:17:48	LONX
78	4247.5000	13:17:48	LONX
94	4247.5000	13:17:48	LONX
76	4247.5000	13:18:11	LONX
116	4247.5000	13:18:11	LONX
50	4248.0000	13:18:53	LONX
127	4248.0000	13:18:53	LONX
38	4248.5000	13:19:03	LONX
192	4248.5000	13:19:58	LONX
176	4248.0000	13:19:58	LONX
50	4248.5000	13:19:58	LONX
200	4248.5000	13:19:58	LONX
126	4248.0000	13:19:59	LONX
92	4248.0000	13:19:59	LONX
12	4247.5000	13:20:01	LONX
160	4247.5000	13:20:10	LONX
98	4247.0000	13:20:11	BTSC
139	4247.0000	13:21:00	TURX
186	4247.0000	13:21:01	LONX
60	4247.0000	13:21:01	LONX
113	4246.5000	13:21:36	LONX
45	4246.5000	13:21:36	LONX
172	4246.5000	13:21:40	LONX
154	4246.0000	13:21:43	LONX
59	4246.0000	13:21:43	LONX
111	4245.5000	13:21:44	TURX
31	4245.5000	13:21:44	BTSC
157	4245.5000	13:21:44	CHIX
81	4245.5000	13:21:44	BTSC
47	4245.5000	13:21:44	TURX
100	4244.5000	13:22:17	LONX
159	4244.5000	13:22:32	LONX
41	4244.5000	13:22:32	LONX
200	4244.5000	13:22:32	LONX
5	4244.5000	13:22:32	LONX
130	4244.0000	13:22:58	CHIX
92	4244.0000	13:22:58	BTSC
25	4244.0000	13:22:58	TURX
106	4244.0000	13:23:11	TURX
50	4244.0000	13:23:11	LONX
122	4244.0000	13:23:11	LONX
172	4244.0000	13:23:11	LONX
181	4244.0000	13:24:00	LONX
160	4244.0000	13:24:00	LONX
185	4244.0000	13:24:29	LONX
210	4243.5000	13:24:29	LONX
64	4245.0000	13:25:27	LONX
108	4245.0000	13:25:27	LONX
61	4245.0000	13:25:27	LONX
111	4245.0000	13:25:27	LONX
144	4244.0000	13:25:30	LONX
66	4244.0000	13:25:30	LONX
171	4247.0000	13:26:25	LONX
39	4247.0000	13:26:25	LONX
200	4247.0000	13:26:25	LONX
199	4247.0000	13:26:55	LONX
76	4247.0000	13:27:16	LONX
195	4247.0000	13:27:16	LONX
39	4247.0000	13:27:16	LONX
90	4247.0000	13:27:21	LONX
177	4246.5000	13:27:39	LONX
195	4246.5000	13:27:56	LONX
15	4246.5000	13:27:56	LONX
95	4246.0000	13:28:11	LONX
13	4248.5000	13:29:55	LONX
199	4248.0000	13:30:13	LONX
1	4248.0000	13:30:13	LONX
111	4248.0000	13:30:13	LONX
89	4248.0000	13:30:13	LONX
300	4248.0000	13:30:13	LONX
44	4247.5000	13:30:20	LONX
140	4247.5000	13:30:26	LONX
126	4247.5000	13:30:26	LONX
260	4247.5000	13:30:26	LONX
244	4247.5000	13:30:26	LONX
31	4247.5000	13:30:26	LONX
112	4247.0000	13:30:32	LONX
85	4247.0000	13:30:56	LONX
168	4247.0000	13:30:56	LONX
100	4247.0000	13:31:56	LONX
12	4247.0000	13:31:56	LONX
208	4247.0000	13:31:56	LONX
175	4247.0000	13:31:56	LONX
25	4247.0000	13:31:56	LONX
180	4247.0000	13:31:56	LONX
166	4247.0000	13:31:56	LONX
245	4247.0000	13:31:56	LONX
34	4247.0000	13:31:56	LONX
174	4247.0000	13:32:10	LONX
4	4247.0000	13:32:15	LONX
245	4247.0000	13:32:18	LONX
112	4246.5000	13:32:24	LONX
93	4246.5000	13:32:24	LONX
178	4246.5000	13:32:24	CHIX
126	4246.5000	13:32:24	BTSC
179	4246.5000	13:32:24	TURX
61	4245.5000	13:32:28	LONX
109	4245.5000	13:32:28	LONX
143	4245.0000	13:32:31	CHIX
145	4245.0000	13:32:31	TURX
102	4245.0000	13:32:33	BTSC
165	4246.0000	13:33:15	LONX
50	4246.0000	13:33:15	LONX
158	4246.0000	13:33:15	LONX
42	4246.0000	13:33:15	LONX
175	4245.5000	13:33:20	LONX
34	4245.5000	13:33:44	LONX
58	4245.5000	13:33:49	LONX
100	4245.5000	13:33:49	LONX
142	4245.5000	13:33:49	LONX
200	4247.0000	13:34:29	LONX
50	4247.0000	13:34:29	LONX
50	4247.0000	13:34:29	LONX
131	4247.0000	13:34:29	LONX
75	4246.5000	13:34:29	LONX
118	4246.5000	13:34:29	LONX
170	4249.5000	13:35:31	LONX
270	4249.5000	13:35:31	LONX
170	4249.0000	13:35:31	LONX
127	4249.0000	13:35:31	LONX
58	4249.0000	13:35:31	LONX
184	4248.0000	13:36:28	CHIX
131	4248.0000	13:36:28	BTSC
166	4248.0000	13:36:28	LONX
185	4248.0000	13:36:28	TURX
23	4248.0000	13:36:28	LONX
117	4248.0000	13:36:28	LONX
85	4248.0000	13:36:28	LONX
220	4248.0000	13:36:28	LONX
57	4248.0000	13:36:28	LONX
119	4247.5000	13:36:28	LONX
26	4246.5000	13:36:52	LONX
112	4246.5000	13:36:52	LONX
27	4246.5000	13:36:52	TURX
7	4246.5000	13:36:52	BTSC
51	4246.5000	13:36:52	BTSC
80	4246.5000	13:36:52	BTSC
26	4246.5000	13:36:52	CHIX
168	4246.5000	13:36:52	CHIX
91	4246.5000	13:36:52	TURX
77	4246.5000	13:36:52	TURX
35	4246.5000	13:36:52	LONX
179	4245.0000	13:37:01	TURX
127	4245.0000	13:37:01	BTSC
178	4245.0000	13:37:01	CHIX
112	4244.0000	13:37:15	LONX
160	4244.0000	13:37:22	LONX
117	4243.5000	13:37:22	CHIX
141	4243.5000	13:37:24	TURX
23	4243.5000	13:37:24	BTSC
24	4243.5000	13:37:33	BTSC
13	4243.5000	13:37:33	BTSC
25	4243.5000	13:37:33	BTSC
6	4243.5000	13:37:33	BTSC
22	4243.5000	13:37:33	CHIX
83	4243.5000	13:37:33	LONX
77	4243.5000	13:37:33	LONX
8	4243.5000	13:37:33	BTSC
190	4242.5000	13:38:08	LONX
174	4242.0000	13:38:15	CHIX
124	4242.0000	13:38:15	BTSC
213	4242.0000	13:38:15	LONX
175	4242.0000	13:38:15	TURX
110	4241.5000	13:38:16	LONX
212	4240.5000	13:38:52	TURX
255	4240.5000	13:38:52	CHIX
118	4240.5000	13:38:52	BTSC
2	4240.5000	13:38:52	LONX
180	4240.5000	13:38:52	LONX
20	4240.5000	13:38:52	LONX
64	4240.5000	13:38:52	BTSC
45	4240.5000	13:38:52	TURX
50	4241.0000	13:39:55	LONX
122	4241.0000	13:39:55	LONX
78	4241.0000	13:39:55	LONX
112	4241.0000	13:39:55	LONX
157	4240.5000	13:39:55	LONX
92	4240.5000	13:39:55	LONX
8	4240.5000	13:39:55	LONX
159	4240.5000	13:39:55	LONX
159	4240.0000	13:39:58	LONX
71	4239.5000	13:39:58	BTSC
160	4239.5000	13:39:58	CHIX
20	4239.5000	13:40:00	TURX
120	4239.5000	13:40:00	TURX
21	4239.5000	13:40:00	TURX
35	4239.5000	13:40:00	BTSC
7	4239.5000	13:40:00	BTSC
158	4239.0000	13:40:00	LONX
105	4238.5000	13:40:32	LONX
62	4238.5000	13:40:32	LONX
166	4238.0000	13:40:35	LONX
124	4238.0000	13:40:35	TURX
70	4238.0000	13:40:43	BTSC
123	4238.0000	13:40:43	CHIX
17	4238.0000	13:40:55	BTSC
65	4237.5000	13:40:57	LONX
100	4237.5000	13:40:57	LONX
198	4236.5000	13:41:01	TURX
140	4236.5000	13:41:01	BTSC
196	4236.5000	13:41:01	CHIX
173	4236.5000	13:41:19	LONX
170	4237.5000	13:42:19	LONX
215	4237.5000	13:42:19	LONX
73	4237.5000	13:42:19	LONX
170	4237.5000	13:42:19	LONX
185	4239.0000	13:42:48	LONX
190	4238.5000	13:42:58	LONX
160	4238.5000	13:42:58	LONX
68	4240.0000	13:44:43	LONX
117	4240.0000	13:44:43	LONX
275	4240.0000	13:44:43	LONX
160	4240.0000	13:44:43	LONX
200	4240.0000	13:44:43	LONX
220	4239.5000	13:45:01	LONX
200	4240.5000	13:45:08	LONX
113	4240.0000	13:45:13	LONX
67	4240.0000	13:45:13	LONX
162	4239.5000	13:45:18	LONX
108	4240.5000	13:46:14	LONX
225	4240.5000	13:46:14	LONX
147	4240.5000	13:46:14	LONX
166	4241.0000	13:46:37	LONX
25	4240.5000	13:46:42	LONX
50	4240.5000	13:46:42	LONX
89	4240.5000	13:46:42	LONX
205	4240.0000	13:47:33	LONX
200	4240.0000	13:47:33	LONX
126	4239.5000	13:47:44	LONX
54	4239.5000	13:47:44	LONX
175	4239.5000	13:47:44	LONX
171	4239.0000	13:47:49	CHIX
7	4239.0000	13:47:49	BTSC
100	4239.0000	13:47:49	BTSC
35	4239.0000	13:47:50	BTSC
29	4239.0000	13:47:50	CHIX
201	4239.0000	13:47:50	TURX
50	4238.0000	13:48:27	LONX
144	4238.0000	13:48:27	LONX
56	4238.0000	13:48:27	LONX
134	4238.0000	13:48:44	LONX
38	4238.0000	13:48:44	LONX
50	4238.5000	13:49:04	LONX
154	4238.5000	13:49:04	LONX
219	4238.0000	13:49:04	LONX
168	4238.0000	13:49:04	LONX
46	4238.5000	13:49:04	LONX
50	4238.5000	13:49:04	LONX
61	4238.5000	13:49:04	LONX
159	4238.5000	13:50:00	LONX
159	4238.0000	13:50:04	LONX
173	4238.0000	13:50:32	LONX
24	4237.5000	13:50:32	TURX
204	4237.5000	13:50:32	CHIX
14	4237.5000	13:50:32	BTSC
131	4237.5000	13:50:32	LONX
116	4237.5000	13:50:35	TURX
50	4239.0000	13:51:53	LONX
200	4239.0000	13:51:53	LONX
200	4239.0000	13:51:53	LONX
224	4238.5000	13:51:53	LONX
76	4238.5000	13:51:53	LONX
189	4238.5000	13:51:53	LONX
175	4239.0000	13:53:22	LONX
130	4239.0000	13:53:22	LONX
115	4239.0000	13:53:22	LONX
115	4239.0000	13:53:22	LONX
50	4239.0000	13:53:22	LONX
21	4239.0000	13:53:22	LONX
17	4239.0000	13:53:22	LONX
169	4239.0000	13:53:22	LONX
203	4238.5000	13:53:31	LONX
171	4238.0000	13:53:47	LONX
260	4239.0000	13:54:56	LONX
266	4239.0000	13:54:56	LONX
170	4238.5000	13:54:58	LONX
205	4238.5000	13:54:58	LONX
66	4237.5000	13:55:05	TURX
113	4237.5000	13:55:05	BTSC
18	4237.5000	13:55:05	BTSC
227	4236.0000	13:55:07	TURX
160	4236.0000	13:55:07	BTSC
226	4236.0000	13:55:07	CHIX
163	4235.5000	13:55:08	LONX
158	4237.5000	13:55:52	LONX
12	4237.5000	13:55:52	LONX
200	4237.5000	13:55:52	LONX
26	4236.5000	13:55:52	BTSC
9	4236.5000	13:55:52	BTSC
113	4236.5000	13:55:52	TURX
230	4238.0000	13:56:21	LONX
230	4238.0000	13:56:21	LONX
200	4241.5000	13:57:21	LONX
77	4241.0000	13:57:22	LONX
213	4241.0000	13:57:30	LONX
173	4241.0000	13:57:30	LONX
17	4241.5000	13:58:29	LONX
285	4244.0000	13:59:46	LONX
225	4244.0000	13:59:46	LONX
117	4247.0000	14:00:26	LONX
100	4247.5000	14:00:27	LONX
176	4247.5000	14:00:27	LONX
175	4248.0000	14:00:29	LONX
200	4248.0000	14:00:29	LONX
69	4248.0000	14:00:29	LONX
200	4248.0000	14:00:29	LONX
100	4248.0000	14:00:36	LONX
200	4248.0000	14:00:36	LONX
200	4248.0000	14:00:36	LONX
160	4247.0000	14:00:44	LONX
163	4247.0000	14:00:44	LONX
108	4248.0000	14:01:29	LONX
50	4247.5000	14:01:35	LONX
185	4247.5000	14:01:35	LONX
150	4247.5000	14:01:35	LONX
53	4247.5000	14:01:35	LONX
38	4247.5000	14:01:35	LONX
218	4247.5000	14:01:35	LONX
100	4250.0000	14:02:32	LONX
120	4250.0000	14:02:32	LONX
220	4249.0000	14:02:43	LONX
186	4248.5000	14:02:48	LONX
118	4248.0000	14:02:48	CHIX
130	4248.0000	14:02:48	BTSC
65	4248.0000	14:02:48	CHIX
184	4248.0000	14:02:48	TURX
122	4247.0000	14:02:50	BTSC
96	4247.0000	14:02:50	TURX
76	4247.0000	14:02:51	TURX
136	4247.0000	14:02:51	CHIX
35	4247.0000	14:02:51	CHIX
41	4247.0000	14:03:19	LONX
149	4247.0000	14:03:19	LONX
165	4247.0000	14:03:19	LONX
194	4247.5000	14:03:19	LONX
134	4247.0000	14:04:02	LONX
45	4247.0000	14:04:02	LONX
201	4246.5000	14:05:39	LONX
159	4246.5000	14:05:39	LONX
157	4246.5000	14:05:39	LONX
78	4247.5000	14:05:45	LONX
100	4247.5000	14:05:45	LONX
200	4247.5000	14:05:45	LONX
54	4247.5000	14:05:45	LONX
173	4247.5000	14:06:02	LONX
195	4248.0000	14:06:58	LONX
160	4248.0000	14:06:58	LONX
185	4248.0000	14:07:03	LONX
73	4248.0000	14:07:26	LONX
100	4248.0000	14:07:26	LONX
127	4248.0000	14:07:26	LONX
138	4248.0000	14:07:26	LONX
91	4247.5000	14:07:34	LONX
245	4247.5000	14:07:34	LONX
69	4247.5000	14:07:34	LONX
80	4247.0000	14:08:37	LONX
2	4247.0000	14:08:37	LONX
84	4247.0000	14:08:37	LONX
60	4247.0000	14:08:37	LONX
29	4247.0000	14:08:37	LONX
78	4247.0000	14:08:37	LONX
43	4247.0000	14:08:37	LONX
100	4247.5000	14:08:37	LONX
73	4247.5000	14:08:37	LONX
46	4247.5000	14:08:37	LONX
127	4247.5000	14:08:37	LONX
89	4246.5000	14:08:37	CHIX
6	4246.5000	14:08:37	BTSC
100	4246.5000	14:08:38	CHIX
129	4246.5000	14:08:38	BTSC
191	4246.5000	14:08:40	TURX
115	4245.0000	14:09:10	CHIX
27	4245.0000	14:09:10	BTSC
55	4245.0000	14:09:10	BTSC
116	4245.0000	14:09:10	TURX
169	4244.5000	14:09:11	LONX
73	4244.5000	14:09:11	LONX
103	4244.5000	14:09:18	LONX
160	4244.0000	14:09:22	LONX
173	4244.0000	14:09:50	LONX
162	4244.0000	14:10:22	LONX
129	4243.5000	14:10:22	CHIX
225	4243.5000	14:10:22	LONX
228	4243.5000	14:10:22	TURX
96	4243.5000	14:10:22	CHIX
161	4243.5000	14:10:22	BTSC
1	4243.5000	14:10:22	CHIX
167	4243.0000	14:10:26	LONX
173	4243.0000	14:10:53	LONX
171	4242.5000	14:11:11	LONX
108	4242.0000	14:11:27	CHIX
18	4242.0000	14:11:27	BTSC
118	4242.0000	14:11:27	TURX
67	4242.0000	14:11:27	TURX
75	4242.0000	14:11:27	CHIX
112	4242.0000	14:11:27	BTSC
11	4242.5000	14:11:57	LONX
200	4242.5000	14:11:58	LONX
94	4243.0000	14:12:13	LONX
2	4242.5000	14:12:15	LONX
28	4242.5000	14:12:15	LONX
140	4242.5000	14:12:15	LONX
199	4242.0000	14:12:15	LONX
200	4242.0000	14:12:15	LONX
90	4242.0000	14:12:15	LONX
108	4241.0000	14:12:40	CHIX
110	4241.0000	14:12:41	TURX
77	4241.0000	14:12:41	BTSC
14	4240.5000	14:12:54	LONX
100	4240.5000	14:13:00	LONX
61	4240.5000	14:13:02	LONX
39	4240.5000	14:13:02	LONX
120	4240.5000	14:13:02	LONX
159	4240.5000	14:13:22	LONX
51	4241.0000	14:14:28	LONX
160	4241.0000	14:14:28	LONX
214	4241.0000	14:14:28	LONX
100	4241.0000	14:14:28	LONX
200	4241.0000	14:14:28	LONX
15	4240.5000	14:15:11	LONX
100	4242.0000	14:15:31	LONX
113	4242.0000	14:15:31	LONX
100	4242.0000	14:15:32	LONX
200	4242.0000	14:15:32	LONX
100	4242.0000	14:15:40	LONX
100	4242.0000	14:15:53	LONX
100	4242.0000	14:16:00	LONX
118	4242.0000	14:16:00	LONX
100	4242.0000	14:16:04	LONX
200	4242.5000	14:16:14	LONX
105	4242.0000	14:16:20	LONX
85	4242.0000	14:16:20	LONX
100	4241.5000	14:16:20	LONX
230	4241.5000	14:16:20	LONX
68	4241.5000	14:17:08	LONX
8	4241.5000	14:17:08	LONX
107	4241.5000	14:17:08	LONX
67	4241.5000	14:17:08	LONX
100	4241.5000	14:17:08	LONX
133	4240.5000	14:17:20	BTSC
187	4240.5000	14:17:20	CHIX
189	4240.5000	14:17:20	TURX
60	4241.5000	14:17:31	LONX
100	4241.5000	14:17:31	LONX
100	4242.5000	14:17:47	LONX
100	4243.0000	14:18:20	LONX
110	4243.0000	14:18:20	LONX
225	4243.0000	14:18:20	LONX
160	4243.0000	14:18:20	LONX
147	4243.0000	14:18:20	LONX
193	4242.0000	14:18:37	LONX
17	4241.5000	14:18:51	BTSC
133	4241.5000	14:18:51	CHIX
39	4241.5000	14:18:51	BTSC
39	4241.5000	14:18:51	BTSC
135	4241.5000	14:18:51	TURX
183	4242.0000	14:19:12	LONX
100	4244.5000	14:20:50	LONX
320	4244.5000	14:20:50	LONX
130	4244.5000	14:20:50	LONX
100	4244.5000	14:20:50	LONX
216	4244.5000	14:20:50	LONX
175	4244.5000	14:20:50	LONX
174	4244.5000	14:21:05	LONX
36	4244.5000	14:21:05	LONX
138	4244.5000	14:21:05	LONX
75	4244.5000	14:21:14	LONX
97	4244.5000	14:21:14	LONX
100	4244.0000	14:21:37	LONX
93	4244.0000	14:21:37	LONX
204	4244.0000	14:21:37	LONX
190	4243.0000	14:22:01	LONX
112	4243.0000	14:22:01	BTSC
10	4243.0000	14:22:01	BTSC
100	4243.0000	14:22:01	CHIX
93	4243.0000	14:22:01	TURX
174	4244.0000	14:22:22	LONX
160	4243.5000	14:22:37	LONX
170	4244.0000	14:22:48	LONX
4	4244.0000	14:22:48	LONX
165	4243.0000	14:23:38	LONX
80	4243.0000	14:23:38	TURX
72	4243.0000	14:23:38	CHIX
230	4243.0000	14:23:38	LONX
174	4243.0000	14:23:38	LONX
174	4243.0000	14:23:38	LONX
168	4243.5000	14:24:00	LONX
100	4243.5000	14:24:39	LONX
145	4243.5000	14:24:39	LONX
194	4243.0000	14:24:57	LONX
172	4242.5000	14:25:19	LONX
4	4242.5000	14:25:19	LONX
164	4242.5000	14:25:19	LONX
185	4242.0000	14:25:24	LONX
43	4242.0000	14:25:24	LONX
172	4242.0000	14:25:24	LONX
9	4241.5000	14:25:34	BTSC
112	4241.5000	14:25:34	TURX
43	4241.5000	14:25:34	BTSC
166	4241.5000	14:25:34	CHIX
24	4241.5000	14:25:34	BTSC
42	4241.5000	14:25:34	BTSC
56	4241.5000	14:25:43	TURX
190	4241.5000	14:25:54	LONX
24	4241.5000	14:26:10	LONX
100	4241.5000	14:26:10	LONX
91	4241.5000	14:26:10	LONX
173	4241.0000	14:26:10	LONX
100	4241.0000	14:26:45	LONX
97	4241.0000	14:26:45	LONX
59	4240.5000	14:26:45	BTSC
87	4240.5000	14:26:45	LONX
84	4240.5000	14:26:45	LONX
100	4240.5000	14:26:46	TURX
92	4240.5000	14:26:46	TURX
76	4240.5000	14:26:46	BTSC
185	4241.0000	14:27:22	LONX
174	4241.0000	14:27:27	LONX
59	4241.0000	14:27:42	LONX
164	4241.0000	14:27:42	LONX
100	4241.5000	14:27:46	LONX
113	4242.0000	14:28:44	LONX
145	4242.0000	14:28:44	LONX
117	4242.0000	14:28:44	LONX
123	4242.0000	14:28:44	LONX
186	4242.0000	14:28:44	LONX
2	4242.0000	14:28:44	LONX
100	4242.5000	14:28:50	LONX
200	4242.5000	14:28:50	LONX
15	4242.0000	14:28:53	LONX
197	4242.0000	14:28:53	LONX
200	4242.0000	14:29:07	LONX
100	4241.5000	14:29:29	LONX
84	4241.5000	14:29:29	LONX
15	4242.5000	14:30:01	LONX
185	4242.5000	14:30:01	LONX
265	4242.5000	14:30:01	LONX
350	4243.0000	14:30:04	LONX
25	4242.5000	14:30:08	LONX
215	4242.5000	14:30:08	LONX
210	4242.5000	14:30:08	LONX
100	4242.0000	14:30:09	LONX
175	4242.0000	14:30:09	LONX
120	4242.0000	14:30:09	LONX
160	4241.5000	14:30:09	LONX
185	4241.5000	14:30:09	LONX
112	4241.5000	14:30:09	TURX
79	4241.5000	14:30:09	BTSC
285	4242.5000	14:30:55	LONX
370	4242.5000	14:30:55	LONX
195	4242.0000	14:30:55	LONX
200	4242.5000	14:30:55	LONX
74	4243.5000	14:30:55	LONX
100	4243.5000	14:30:55	LONX
174	4243.5000	14:30:55	LONX
13	4243.0000	14:31:03	LONX
152	4243.0000	14:31:03	LONX
247	4243.0000	14:31:03	LONX
13	4243.0000	14:31:03	LONX
85	4242.5000	14:31:08	LONX
125	4242.5000	14:31:08	LONX
170	4242.5000	14:31:08	LONX
185	4242.0000	14:31:08	LONX
260	4242.0000	14:31:08	LONX
175	4242.0000	14:31:23	LONX
215	4242.0000	14:31:23	LONX
195	4242.0000	14:31:42	LONX
5	4242.0000	14:31:42	LONX
170	4242.0000	14:31:42	LONX
245	4242.0000	14:31:42	LONX
245	4242.0000	14:31:42	LONX
160	4242.0000	14:31:54	LONX
25	4242.0000	14:31:54	LONX
170	4242.0000	14:31:54	LONX
200	4242.0000	14:31:54	LONX
95	4241.5000	14:31:55	TURX
4	4241.5000	14:31:55	LONX
5	4241.5000	14:31:55	LONX
10	4241.5000	14:31:55	BTSC
17	4241.5000	14:31:55	BTSC
97	4241.5000	14:31:55	CHIX
69	4241.5000	14:31:56	CHIX
91	4241.5000	14:31:56	BTSC
170	4241.5000	14:31:56	LONX
151	4241.5000	14:31:56	LONX
72	4241.5000	14:31:56	TURX
185	4241.0000	14:31:56	LONX
94	4240.0000	14:31:56	TURX
36	4240.0000	14:31:56	BTSC
5	4240.0000	14:31:56	BTSC
18	4240.0000	14:31:56	BTSC
42	4240.0000	14:31:57	BTSC
144	4240.0000	14:31:57	CHIX
103	4240.0000	14:31:57	TURX
24	4240.0000	14:31:57	BTSC
51	4240.0000	14:31:57	CHIX
14	4240.0000	14:31:58	BTSC
100	4240.0000	14:32:26	LONX
128	4240.0000	14:32:26	LONX
72	4240.0000	14:32:26	LONX
112	4239.5000	14:32:27	LONX
63	4239.5000	14:32:27	LONX
58	4239.5000	14:32:27	LONX
73	4239.5000	14:32:27	LONX
169	4239.0000	14:32:27	LONX
74	4238.5000	14:32:27	TURX
62	4238.5000	14:32:27	TURX
96	4238.5000	14:32:27	BTSC
135	4238.5000	14:32:27	CHIX
74	4237.5000	14:32:27	TURX
210	4238.5000	14:32:35	LONX
185	4238.5000	14:32:35	LONX
174	4239.0000	14:33:09	LONX
33	4239.0000	14:33:09	LONX
141	4239.0000	14:33:09	LONX
170	4239.0000	14:33:16	LONX
14	4239.5000	14:33:22	LONX
27	4239.5000	14:33:22	LONX
125	4239.5000	14:33:22	LONX
9	4239.5000	14:33:22	LONX
65	4239.5000	14:33:22	LONX
93	4239.5000	14:33:22	LONX
165	4239.0000	14:33:28	LONX
100	4239.0000	14:33:28	LONX
154	4239.0000	14:33:28	LONX
233	4239.0000	14:33:41	LONX
75	4239.0000	14:33:54	LONX
165	4239.0000	14:33:54	LONX
30	4239.0000	14:34:08	LONX
37	4239.0000	14:34:08	LONX
86	4239.0000	14:34:08	LONX
86	4239.0000	14:34:08	LONX
28	4239.0000	14:34:11	LONX
29	4239.0000	14:34:11	LONX
35	4239.0000	14:34:11	LONX
145	4239.0000	14:34:11	LONX
175	4238.5000	14:34:11	LONX
160	4238.5000	14:34:21	LONX
36	4238.5000	14:34:28	LONX
30	4238.5000	14:34:28	LONX
84	4238.5000	14:34:28	LONX
93	4238.5000	14:34:36	LONX
100	4238.5000	14:34:42	LONX
34	4238.5000	14:34:42	LONX
28	4238.5000	14:34:42	LONX
31	4238.5000	14:34:42	LONX
49	4238.5000	14:34:42	LONX
182	4238.5000	14:34:47	LONX
240	4239.0000	14:35:00	LONX
175	4238.5000	14:35:00	LONX
185	4238.5000	14:35:00	LONX
182	4239.0000	14:35:00	LONX
87	4239.0000	14:35:28	LONX
87	4239.0000	14:35:28	LONX
30	4239.0000	14:35:39	LONX
37	4239.0000	14:35:39	LONX
71	4239.0000	14:35:39	LONX
141	4239.0000	14:35:39	LONX
15	4239.0000	14:35:39	LONX
100	4238.5000	14:35:46	LONX
74	4238.5000	14:35:46	LONX
174	4238.5000	14:35:46	LONX
205	4238.0000	14:35:46	LONX
230	4238.0000	14:35:46	LONX
114	4237.5000	14:35:46	TURX
33	4237.5000	14:35:46	BTSC
186	4237.5000	14:35:46	CHIX
11	4237.5000	14:35:46	BTSC
57	4237.5000	14:35:46	BTSC
31	4237.5000	14:35:46	BTSC
96	4236.0000	14:35:50	TURX
92	4236.0000	14:35:51	CHIX
45	4236.0000	14:35:51	BTSC
113	4236.0000	14:35:51	CHIX
23	4236.0000	14:35:51	BTSC
9	4236.0000	14:35:51	BTSC
20	4236.0000	14:35:51	BTSC
18	4236.0000	14:35:51	BTSC
31	4236.0000	14:35:52	BTSC
100	4236.0000	14:36:00	TURX
100	4237.0000	14:36:20	LONX
134	4237.0000	14:36:25	LONX
250	4237.0000	14:36:25	LONX
164	4237.0000	14:36:32	LONX
44	4237.0000	14:36:32	LONX
162	4237.0000	14:36:33	LONX
54	4236.0000	14:36:35	LONX
237	4236.0000	14:36:35	LONX
201	4236.0000	14:36:35	LONX
6	4236.0000	14:36:53	LONX
176	4236.0000	14:36:53	LONX
100	4236.0000	14:36:55	LONX
157	4237.0000	14:37:21	LONX
165	4236.5000	14:37:22	LONX
38	4236.0000	14:37:23	LONX
167	4236.0000	14:37:23	LONX
11	4236.0000	14:37:23	TURX
160	4235.5000	14:37:25	LONX
91	4234.5000	14:37:50	TURX
176	4235.0000	14:37:57	LONX
197	4235.5000	14:38:00	LONX
91	4235.5000	14:38:24	LONX
185	4235.5000	14:38:24	LONX
146	4235.5000	14:38:24	LONX
15	4235.0000	14:38:24	LONX
185	4235.0000	14:38:24	LONX
185	4235.0000	14:38:24	LONX
134	4234.5000	14:38:30	CHIX
95	4234.5000	14:38:30	BTSC
44	4234.5000	14:38:30	TURX
224	4235.5000	14:39:07	LONX
91	4235.5000	14:39:07	LONX
190	4235.5000	14:39:07	LONX
200	4235.5000	14:39:07	LONX
62	4235.5000	14:39:07	LONX
200	4235.5000	14:39:07	LONX
170	4235.0000	14:39:31	LONX
109	4234.5000	14:39:34	TURX
179	4234.5000	14:39:34	LONX
168	4234.5000	14:39:34	CHIX
70	4234.5000	14:39:34	BTSC
50	4234.5000	14:39:34	BTSC
100	4234.5000	14:40:00	LONX
12	4234.5000	14:40:02	LONX
90	4234.5000	14:40:02	LONX
121	4234.5000	14:40:02	LONX
44	4234.5000	14:40:02	LONX
61	4234.5000	14:40:02	TURX
100	4234.5000	14:40:13	LONX
103	4234.5000	14:40:13	LONX
177	4234.0000	14:40:31	LONX
215	4234.0000	14:40:31	LONX
200	4234.5000	14:40:31	LONX
40	4234.5000	14:40:31	LONX
160	4234.5000	14:40:31	LONX
172	4234.5000	14:40:31	LONX
174	4234.5000	14:41:12	LONX
100	4234.5000	14:41:12	LONX
74	4234.5000	14:41:12	LONX
100	4234.0000	14:41:12	LONX
100	4234.0000	14:41:20	LONX
30	4234.0000	14:41:20	LONX
70	4234.0000	14:41:20	LONX
100	4234.0000	14:41:27	LONX
15	4234.0000	14:41:27	LONX
100	4235.0000	14:41:43	LONX
100	4235.0000	14:41:45	LONX
100	4235.0000	14:41:45	LONX
80	4235.0000	14:41:46	LONX
235	4236.0000	14:42:35	LONX
340	4236.0000	14:42:35	LONX
100	4236.0000	14:42:35	LONX
60	4236.0000	14:42:35	LONX
140	4236.0000	14:42:35	LONX
70	4236.0000	14:42:35	LONX
100	4235.5000	14:42:45	LONX
68	4235.5000	14:42:48	LONX
70	4235.5000	14:42:48	LONX
92	4235.5000	14:42:48	LONX
100	4237.0000	14:43:14	LONX
41	4237.0000	14:43:26	LONX
93	4237.0000	14:43:26	LONX
134	4237.0000	14:43:26	LONX
195	4237.0000	14:43:26	LONX
5	4236.5000	14:43:26	LONX
180	4236.5000	14:43:26	LONX
270	4236.5000	14:43:26	LONX
100	4235.5000	14:43:44	BTSC
100	4235.5000	14:43:44	TURX
50	4235.5000	14:43:44	TURX
139	4235.5000	14:43:44	CHIX
5	4235.5000	14:43:44	BTSC
1	4235.5000	14:43:44	BTSC
10	4235.5000	14:43:44	CHIX
180	4235.0000	14:43:45	LONX
100	4234.5000	14:43:45	LONX
200	4236.5000	14:45:09	LONX
65	4236.5000	14:45:10	LONX
100	4236.0000	14:45:11	LONX
200	4236.0000	14:45:18	LONX
340	4236.0000	14:45:18	LONX
100	4236.0000	14:45:18	LONX
180	4236.0000	14:45:18	LONX
175	4236.0000	14:45:18	LONX
205	4235.5000	14:45:18	LONX
240	4236.0000	14:45:18	LONX
225	4235.5000	14:45:18	LONX
192	4235.0000	14:45:44	TURX
191	4235.0000	14:45:44	CHIX
136	4235.0000	14:45:44	BTSC
165	4234.5000	14:45:47	LONX
192	4234.5000	14:45:47	LONX
112	4233.5000	14:45:50	BTSC
105	4233.5000	14:45:50	TURX
6	4233.5000	14:45:50	BTSC
98	4233.5000	14:45:50	CHIX
62	4233.5000	14:45:50	TURX
27	4233.5000	14:45:50	CHIX
41	4233.5000	14:45:50	CHIX
160	4232.5000	14:46:09	LONX
166	4232.5000	14:46:09	LONX
146	4232.0000	14:46:12	LONX
181	4232.0000	14:46:21	CHIX
182	4232.0000	14:46:21	TURX
160	4232.0000	14:46:21	LONX
129	4232.0000	14:46:21	BTSC
104	4230.5000	14:46:21	CHIX
93	4230.5000	14:46:21	BTSC
90	4230.5000	14:46:21	TURX
174	4231.5000	14:46:54	LONX
26	4231.5000	14:46:54	LONX
48	4231.5000	14:46:54	LONX
100	4231.5000	14:46:54	LONX
32	4231.0000	14:47:00	LONX
255	4231.0000	14:47:00	LONX
179	4231.0000	14:47:00	LONX
16	4231.5000	14:47:31	LONX
158	4231.5000	14:47:31	LONX
148	4231.5000	14:47:31	LONX
26	4231.5000	14:47:31	LONX
8	4231.5000	14:47:42	LONX
54	4231.5000	14:47:42	LONX
134	4231.5000	14:47:42	LONX
166	4231.0000	14:47:59	LONX
118	4230.5000	14:48:01	LONX
72	4230.5000	14:48:01	LONX
40	4230.5000	14:48:01	LONX
151	4230.5000	14:48:01	LONX
28	4230.5000	14:48:01	CHIX
43	4230.5000	14:48:01	TURX
23	4230.0000	14:48:01	LONX
79	4229.5000	14:48:01	LONX
106	4229.5000	14:48:01	LONX
134	4229.0000	14:48:04	CHIX
118	4229.0000	14:48:04	BTSC
33	4229.0000	14:48:04	CHIX
73	4229.0000	14:48:04	TURX
95	4229.0000	14:48:04	TURX
174	4228.5000	14:48:37	LONX
26	4228.5000	14:48:37	LONX
138	4228.5000	14:48:37	LONX
65	4228.0000	14:48:45	LONX
92	4228.0000	14:48:45	LONX
107	4228.0000	14:48:45	LONX
78	4228.0000	14:48:45	LONX
90	4227.5000	14:48:45	TURX
2	4227.5000	14:48:45	BTSC
55	4227.5000	14:48:45	BTSC
118	4227.5000	14:48:45	BTSC
157	4227.5000	14:48:45	TURX
246	4227.5000	14:48:45	CHIX
4	4226.0000	14:48:57	BTSC
102	4226.0000	14:48:57	CHIX
164	4226.0000	14:48:57	LONX
1	4226.0000	14:48:57	BTSC
39	4226.0000	14:48:57	BTSC
5	4226.0000	14:48:57	LONX
194	4226.5000	14:49:15	LONX
28	4226.0000	14:49:26	LONX
100	4226.0000	14:49:26	LONX
90	4226.0000	14:49:26	BTSC
23	4226.0000	14:49:26	CHIX
47	4226.0000	14:49:26	CHIX
190	4226.0000	14:49:26	TURX
58	4226.0000	14:49:26	LONX
17	4226.0000	14:49:26	CHIX
165	4225.5000	14:49:31	LONX
170	4225.5000	14:49:31	LONX
17	4226.0000	14:49:56	LONX
183	4226.0000	14:49:58	LONX
193	4226.0000	14:50:01	LONX
71	4225.5000	14:50:01	LONX
185	4225.5000	14:50:01	LONX
90	4225.5000	14:50:01	LONX
100	4224.5000	14:50:10	BTSC
156	4224.5000	14:50:10	TURX
7	4224.5000	14:50:10	BTSC
110	4224.5000	14:50:10	CHIX
3	4224.5000	14:50:10	BTSC
44	4224.5000	14:50:24	CHIX
14	4224.5000	14:50:30	LONX
48	4224.5000	14:50:30	LONX
100	4224.5000	14:50:30	LONX
52	4226.5000	14:50:47	LONX
67	4226.5000	14:50:48	LONX
165	4226.0000	14:50:51	LONX
30	4225.5000	14:50:51	LONX
100	4225.5000	14:50:52	LONX
210	4225.5000	14:50:52	LONX
110	4225.5000	14:50:52	LONX
164	4225.0000	14:51:21	LONX
189	4225.5000	14:51:21	LONX
136	4225.0000	14:51:21	LONX
36	4225.0000	14:51:21	LONX
40	4225.5000	14:51:21	LONX
200	4225.5000	14:51:21	LONX
220	4225.5000	14:52:02	LONX
123	4225.5000	14:52:02	LONX
160	4225.0000	14:52:24	LONX
24	4225.0000	14:52:24	LONX
174	4225.0000	14:52:24	LONX
59	4225.0000	14:52:42	LONX
52	4224.5000	14:52:47	LONX
78	4224.5000	14:52:47	LONX
34	4224.5000	14:52:47	LONX
112	4224.5000	14:52:47	TURX
12	4224.5000	14:52:47	BTSC
58	4224.5000	14:52:47	BTSC
93	4224.5000	14:52:47	CHIX
66	4224.5000	14:52:47	TURX
29	4224.5000	14:52:47	BTSC
26	4224.5000	14:52:47	BTSC
83	4224.5000	14:52:47	CHIX
100	4224.5000	14:52:47	LONX
93	4224.5000	14:52:47	LONX
107	4224.5000	14:52:47	LONX
189	4223.5000	14:52:56	LONX
200	4224.5000	14:53:45	LONX
50	4224.5000	14:53:45	LONX
220	4224.5000	14:53:45	LONX
200	4225.5000	14:53:53	LONX
170	4225.5000	14:54:01	LONX
165	4225.0000	14:54:17	LONX
35	4225.0000	14:54:17	LONX
155	4224.5000	14:54:17	LONX
40	4224.5000	14:54:17	LONX
187	4224.5000	14:54:17	LONX
13	4223.5000	14:54:18	BTSC
151	4223.5000	14:54:18	CHIX
94	4223.5000	14:54:18	BTSC
110	4223.5000	14:54:18	TURX
42	4223.5000	14:54:18	TURX
136	4222.5000	14:54:53	LONX
52	4222.5000	14:54:54	LONX
193	4222.5000	14:54:59	LONX
74	4222.5000	14:55:03	LONX
100	4222.5000	14:55:03	LONX
163	4222.0000	14:55:03	LONX
101	4222.0000	14:55:03	LONX
79	4222.0000	14:55:03	LONX
4	4222.0000	14:55:03	BTSC
70	4222.0000	14:55:03	BTSC
133	4222.0000	14:55:03	CHIX
27	4222.0000	14:55:03	BTSC
48	4222.0000	14:55:03	CHIX
112	4222.0000	14:55:03	TURX
28	4222.0000	14:55:03	BTSC
70	4222.0000	14:55:03	TURX
159	4222.0000	14:55:27	LONX
103	4222.0000	14:55:27	LONX
45	4222.0000	14:55:27	LONX
105	4222.0000	14:55:27	LONX
186	4221.5000	14:55:56	LONX
144	4221.5000	14:55:56	CHIX
164	4221.5000	14:55:56	BTSC
9	4221.5000	14:55:56	LONX
170	4221.5000	14:55:56	LONX
190	4222.5000	14:56:31	LONX
79	4222.5000	14:56:31	LONX
95	4222.5000	14:56:31	LONX
121	4222.5000	14:56:31	LONX
53	4222.5000	14:56:31	LONX
100	4222.0000	14:56:31	LONX
232	4221.5000	14:56:46	TURX
87	4221.5000	14:56:46	CHIX
202	4221.0000	14:56:46	LONX
100	4220.0000	14:57:12	BTSC
100	4221.0000	14:57:32	LONX
132	4221.0000	14:57:32	LONX
68	4221.0000	14:57:32	LONX
106	4221.0000	14:57:32	LONX
84	4220.5000	14:57:32	LONX
119	4220.5000	14:57:32	LONX
81	4220.5000	14:57:32	LONX
81	4220.5000	14:57:32	LONX
100	4220.0000	14:57:35	TURX
215	4220.5000	14:58:23	LONX
185	4221.0000	14:58:38	LONX
15	4221.0000	14:58:38	LONX
159	4221.0000	14:58:38	LONX
174	4220.5000	14:58:42	LONX
7	4220.0000	14:58:43	BTSC
15	4220.0000	14:58:43	BTSC
44	4220.0000	14:58:43	BTSC
20	4220.0000	14:58:43	BTSC
204	4220.0000	14:58:43	CHIX
190	4220.0000	14:58:43	LONX
122	4220.0000	14:58:43	LONX
45	4220.0000	14:58:43	LONX
42	4220.0000	14:58:43	TURX
58	4220.0000	14:58:43	CHIX
54	4220.0000	14:58:43	TURX
68	4220.0000	14:58:43	TURX
260	4221.5000	14:59:52	LONX
205	4221.5000	14:59:52	LONX
220	4221.0000	14:59:55	LONX
260	4221.0000	14:59:55	LONX
223	4221.0000	14:59:55	LONX
230	4221.0000	14:59:55	LONX
200	4221.5000	15:00:06	LONX
160	4221.5000	15:00:06	LONX
98	4221.0000	15:00:13	BTSC
200	4221.0000	15:00:13	LONX
175	4221.0000	15:00:13	LONX
139	4221.0000	15:00:13	TURX
138	4221.0000	15:00:13	CHIX
178	4221.5000	15:00:24	LONX
220	4221.5000	15:00:45	LONX
180	4221.0000	15:00:46	LONX
175	4221.0000	15:00:46	LONX
200	4221.0000	15:00:46	LONX
48	4221.0000	15:00:46	LONX
178	4221.0000	15:01:00	LONX
240	4220.5000	15:01:02	LONX
144	4220.5000	15:01:02	LONX
26	4220.5000	15:01:02	LONX
180	4221.5000	15:01:33	LONX
134	4222.0000	15:02:10	LONX
100	4222.0000	15:02:10	LONX
200	4222.5000	15:02:37	LONX
285	4222.5000	15:02:37	LONX
70	4222.5000	15:02:37	LONX
100	4222.5000	15:02:37	LONX
185	4222.5000	15:02:37	LONX
200	4223.0000	15:02:45	LONX
245	4225.0000	15:03:48	LONX
245	4225.0000	15:03:48	LONX
60	4225.0000	15:03:48	LONX
200	4225.0000	15:03:48	LONX
235	4225.0000	15:03:48	LONX
50	4225.0000	15:03:48	LONX
146	4224.5000	15:03:48	LONX
57	4224.5000	15:03:55	LONX
57	4224.5000	15:03:55	LONX
230	4224.5000	15:03:55	LONX
10	4224.5000	15:03:55	LONX
174	4224.5000	15:03:55	LONX
100	4226.0000	15:04:29	LONX
200	4226.0000	15:04:29	LONX
100	4226.0000	15:04:30	LONX
200	4225.5000	15:04:32	LONX
5	4225.5000	15:04:32	LONX
265	4225.5000	15:04:32	LONX
128	4225.0000	15:04:32	LONX
67	4225.0000	15:04:32	LONX
109	4225.0000	15:04:32	LONX
162	4224.0000	15:04:41	TURX
4	4224.0000	15:04:41	BTSC
63	4224.0000	15:04:41	BTSC
161	4224.0000	15:04:41	CHIX
47	4224.0000	15:04:41	BTSC
58	4223.5000	15:05:02	LONX
185	4223.5000	15:05:02	LONX
66	4223.5000	15:05:02	LONX
76	4223.5000	15:05:02	LONX
66	4223.5000	15:05:02	LONX
100	4224.0000	15:05:02	LONX
12	4224.0000	15:05:02	LONX
100	4223.5000	15:06:01	LONX
100	4223.5000	15:06:01	LONX
35	4223.5000	15:06:01	LONX
194	4223.5000	15:06:01	LONX
65	4223.5000	15:06:01	LONX
100	4223.5000	15:06:01	LONX
100	4223.5000	15:06:01	LONX
74	4223.5000	15:06:01	LONX
225	4223.0000	15:06:02	LONX
233	4223.0000	15:06:02	LONX
121	4222.5000	15:06:12	TURX
20	4222.5000	15:06:12	BTSC
23	4222.5000	15:06:12	TURX
115	4222.5000	15:06:12	CHIX
4	4222.5000	15:06:12	BTSC
22	4222.5000	15:06:12	BTSC
34	4222.5000	15:06:12	BTSC
21	4222.5000	15:06:12	BTSC
27	4222.5000	15:06:12	CHIX
160	4222.0000	15:06:35	LONX
7	4222.0000	15:06:44	LONX
167	4222.0000	15:06:44	LONX
134	4222.0000	15:06:50	LONX
30	4221.5000	15:06:51	LONX
75	4221.5000	15:06:51	LONX
125	4221.5000	15:06:51	LONX
20	4221.5000	15:06:51	LONX
126	4221.5000	15:06:51	LONX
85	4221.5000	15:06:51	LONX
49	4221.5000	15:07:27	LONX
4	4221.5000	15:07:27	LONX
148	4221.5000	15:07:27	LONX
100	4221.5000	15:07:28	LONX
92	4221.5000	15:07:28	LONX
100	4222.5000	15:08:01	LONX
112	4222.5000	15:08:04	LONX
221	4222.5000	15:08:04	LONX
83	4222.5000	15:08:04	LONX
100	4222.5000	15:08:04	LONX
74	4222.5000	15:08:04	LONX
65	4222.5000	15:08:08	LONX
106	4222.5000	15:08:08	LONX
84	4222.0000	15:08:10	LONX
105	4222.0000	15:08:13	LONX
100	4226.0000	15:09:48	LONX
100	4226.0000	15:09:48	LONX
100	4226.0000	15:09:53	LONX
174	4226.0000	15:09:53	LONX
51	4225.5000	15:09:53	LONX
220	4225.5000	15:09:53	LONX
164	4225.5000	15:09:53	LONX
235	4225.5000	15:09:53	LONX
200	4225.5000	15:09:53	LONX
175	4225.0000	15:09:53	LONX
305	4225.0000	15:09:53	LONX
175	4226.0000	15:10:39	LONX
185	4226.0000	15:10:39	LONX
15	4226.0000	15:10:39	LONX
220	4226.0000	15:10:40	LONX
263	4225.5000	15:10:41	LONX
210	4225.5000	15:10:41	LONX
231	4224.5000	15:10:43	CHIX
185	4224.5000	15:10:51	TURX
40	4224.5000	15:10:51	BTSC
7	4224.5000	15:10:51	BTSC
9	4224.5000	15:10:51	BTSC
10	4224.5000	15:10:51	BTSC
2	4224.5000	15:10:51	BTSC
13	4224.5000	15:10:51	BTSC
87	4224.5000	15:10:51	BTSC
52	4224.5000	15:10:51	TURX
5	4224.5000	15:10:51	CHIX
154	4224.0000	15:10:51	LONX
22	4224.0000	15:10:51	LONX
30	4223.5000	15:11:10	LONX
60	4223.5000	15:11:10	LONX
75	4223.5000	15:11:10	LONX
67	4224.0000	15:11:35	LONX
128	4224.0000	15:11:35	LONX
205	4223.5000	15:11:35	LONX
169	4223.0000	15:11:36	LONX
9	4223.0000	15:11:36	LONX
20	4223.0000	15:11:36	LONX
141	4223.0000	15:11:36	LONX
106	4223.0000	15:11:36	TURX
54	4223.0000	15:11:36	BTSC
25	4223.0000	15:11:36	BTSC
108	4223.0000	15:11:36	CHIX
36	4223.0000	15:11:36	CHIX
22	4223.0000	15:11:36	BTSC
40	4223.0000	15:11:36	TURX
72	4224.5000	15:12:26	LONX
124	4224.5000	15:12:26	LONX
193	4224.5000	15:12:26	LONX
17	4224.5000	15:12:26	LONX
100	4224.5000	15:12:26	LONX
74	4224.5000	15:12:26	LONX
50	4224.5000	15:12:26	LONX
126	4224.5000	15:12:26	LONX
195	4226.0000	15:13:29	LONX
187	4226.0000	15:13:29	LONX
100	4226.0000	15:13:42	LONX
100	4226.0000	15:13:43	LONX
177	4226.0000	15:13:43	LONX
195	4225.5000	15:14:01	LONX
230	4225.5000	15:14:01	LONX
205	4225.0000	15:14:02	LONX
107	4225.0000	15:14:12	LONX
176	4225.0000	15:14:12	LONX
33	4224.5000	15:14:21	TURX
203	4224.5000	15:14:21	LONX
175	4224.5000	15:14:21	LONX
125	4224.5000	15:14:21	TURX
102	4224.5000	15:14:21	TURX
18	4224.5000	15:14:21	BTSC
259	4224.5000	15:14:21	CHIX
166	4224.5000	15:14:21	BTSC
176	4224.5000	15:14:21	LONX
140	4223.0000	15:14:23	BTSC
197	4223.0000	15:14:23	CHIX
81	4223.0000	15:14:23	TURX
118	4223.0000	15:14:29	TURX
228	4223.0000	15:14:48	LONX
30	4222.0000	15:15:11	LONX
90	4222.0000	15:15:11	LONX
55	4222.0000	15:15:11	LONX
134	4222.0000	15:15:11	LONX
30	4222.0000	15:15:11	LONX
149	4222.0000	15:15:11	BTSC
210	4222.0000	15:15:11	CHIX
161	4222.0000	15:15:11	TURX
50	4222.0000	15:15:11	TURX
180	4223.5000	15:15:47	LONX
68	4223.5000	15:15:47	LONX
157	4223.5000	15:15:47	LONX
38	4223.0000	15:15:47	LONX
13	4223.0000	15:15:47	LONX
119	4223.0000	15:15:47	LONX
161	4223.0000	15:15:47	LONX
162	4222.5000	15:15:52	LONX
135	4222.0000	15:15:57	TURX
89	4222.0000	15:15:57	BTSC
129	4222.0000	15:15:57	CHIX
5	4222.0000	15:15:57	BTSC
4	4222.0000	15:15:57	CHIX
59	4221.0000	15:16:16	LONX
130	4221.0000	15:16:19	LONX
167	4220.5000	15:16:21	LONX
114	4220.5000	15:16:21	TURX
16	4220.5000	15:16:21	TURX
129	4220.5000	15:16:21	CHIX
91	4220.5000	15:16:21	BTSC
160	4219.5000	15:16:36	LONX
208	4219.5000	15:16:36	LONX
35	4219.0000	15:16:37	TURX
127	4219.0000	15:16:37	TURX
26	4219.0000	15:16:37	BTSC
25	4219.0000	15:16:37	CHIX
88	4219.0000	15:16:37	BTSC
118	4219.0000	15:16:37	CHIX
17	4219.0000	15:16:37	CHIX
213	4218.0000	15:16:37	TURX
150	4218.0000	15:16:37	BTSC
211	4218.0000	15:16:37	CHIX
162	4217.0000	15:16:37	CHIX
115	4217.0000	15:16:37	BTSC
54	4217.5000	15:16:55	LONX
22	4217.5000	15:16:55	LONX
41	4217.5000	15:16:55	LONX
13	4217.5000	15:16:55	LONX
41	4217.5000	15:16:55	LONX
112	4217.0000	15:16:56	LONX
39	4217.0000	15:16:56	LONX
112	4217.0000	15:16:57	TURX
52	4217.0000	15:16:57	TURX
200	4217.0000	15:17:32	LONX
176	4217.0000	15:17:32	LONX
176	4217.0000	15:17:32	LONX
230	4216.5000	15:17:32	LONX
136	4217.0000	15:18:12	LONX
49	4217.0000	15:18:12	LONX
170	4217.0000	15:18:12	LONX
22	4216.0000	15:18:15	BTSC
93	4216.0000	15:18:15	BTSC
163	4216.0000	15:18:15	CHIX
43	4216.0000	15:18:15	TURX
100	4216.0000	15:18:15	TURX
21	4216.0000	15:18:15	TURX
100	4215.5000	15:18:23	LONX
70	4215.5000	15:18:23	LONX
200	4217.5000	15:18:44	LONX
20	4217.0000	15:18:57	LONX
260	4217.0000	15:19:00	LONX
40	4217.0000	15:19:00	LONX
122	4217.0000	15:19:00	LONX
100	4220.0000	15:19:44	LONX
265	4220.0000	15:19:51	LONX
135	4220.0000	15:19:51	LONX
145	4220.0000	15:19:51	LONX
100	4220.0000	15:19:57	LONX
92	4220.0000	15:19:57	LONX
36	4219.5000	15:19:57	LONX
56	4219.5000	15:19:57	LONX
174	4219.5000	15:19:57	LONX
93	4219.5000	15:19:57	LONX
36	4219.5000	15:19:57	LONX
120	4218.5000	15:20:06	CHIX
101	4218.5000	15:20:06	CHIX
94	4218.5000	15:20:06	BTSC
63	4218.5000	15:20:06	BTSC
89	4218.5000	15:20:06	TURX
134	4218.5000	15:20:06	TURX
73	4219.0000	15:20:30	LONX
100	4219.0000	15:20:30	LONX
194	4219.0000	15:20:57	LONX
167	4219.0000	15:21:51	LONX
202	4219.0000	15:21:51	LONX
38	4219.0000	15:21:51	LONX
195	4219.0000	15:21:53	LONX
2	4219.0000	15:21:53	LONX
173	4219.0000	15:21:53	LONX
200	4219.0000	15:21:53	LONX
210	4219.0000	15:21:53	LONX
185	4218.5000	15:21:58	LONX
225	4218.5000	15:21:58	LONX
200	4218.0000	15:22:01	CHIX
20	4219.0000	15:23:01	LONX
165	4219.0000	15:23:01	LONX
175	4219.0000	15:23:01	LONX
100	4219.0000	15:23:01	LONX
90	4219.0000	15:23:01	LONX
60	4219.0000	15:23:01	LONX
110	4219.0000	15:23:01	LONX
92	4219.0000	15:23:01	LONX
176	4219.0000	15:23:01	LONX
100	4218.0000	15:23:04	LONX
60	4218.0000	15:23:04	LONX
202	4218.0000	15:23:04	TURX
37	4218.0000	15:23:04	BTSC
105	4218.0000	15:23:04	BTSC
120	4216.5000	15:23:23	LONX
51	4216.5000	15:23:23	LONX
10	4216.5000	15:23:23	CHIX
113	4216.5000	15:23:23	TURX
9	4216.5000	15:23:23	TURX
15	4216.5000	15:23:23	TURX
20	4216.5000	15:23:23	BTSC
33	4216.5000	15:23:23	BTSC
126	4216.5000	15:23:23	CHIX
44	4216.5000	15:23:23	BTSC
190	4217.0000	15:24:02	LONX
50	4217.0000	15:24:02	LONX
56	4217.0000	15:24:02	LONX
59	4217.0000	15:24:02	LONX
200	4217.0000	15:24:02	LONX
170	4216.5000	15:24:02	LONX
31	4216.5000	15:24:02	LONX
177	4216.5000	15:24:02	LONX
26	4215.5000	15:24:59	LONX
144	4215.5000	15:24:59	LONX
181	4215.5000	15:24:59	LONX
160	4215.0000	15:24:59	LONX
185	4215.0000	15:24:59	LONX
102	4215.0000	15:24:59	TURX
15	4215.0000	15:24:59	BTSC
1	4215.0000	15:24:59	BTSC
176	4215.0000	15:24:59	CHIX
18	4215.0000	15:24:59	BTSC
41	4215.0000	15:24:59	BTSC
26	4215.0000	15:24:59	BTSC
24	4215.0000	15:24:59	BTSC
75	4215.0000	15:24:59	TURX
169	4214.5000	15:25:14	LONX
1	4214.5000	15:25:14	LONX
175	4214.5000	15:25:14	LONX
97	4213.5000	15:25:19	TURX
102	4213.5000	15:25:19	BTSC
143	4213.5000	15:25:19	CHIX
48	4213.5000	15:25:19	TURX
159	4212.5000	15:25:27	LONX
20	4212.5000	15:25:27	LONX
27	4212.0000	15:25:29	BTSC
27	4212.0000	15:25:29	BTSC
22	4212.0000	15:25:29	CHIX
37	4212.0000	15:25:29	BTSC
100	4213.0000	15:25:57	LONX
65	4213.0000	15:26:01	LONX
177	4213.0000	15:26:01	LONX
106	4213.0000	15:26:05	LONX
184	4212.5000	15:26:07	LONX
210	4212.5000	15:26:07	LONX
52	4212.0000	15:26:13	BTSC
81	4212.0000	15:26:22	TURX
122	4212.0000	15:26:22	TURX
78	4212.0000	15:26:22	CHIX
101	4212.0000	15:26:22	CHIX
165	4213.5000	15:26:48	LONX
215	4217.0000	15:27:19	LONX
170	4217.0000	15:27:27	LONX
177	4217.0000	15:27:27	LONX
23	4217.0000	15:27:27	LONX
154	4217.0000	15:27:27	LONX
91	4217.0000	15:27:58	LONX
89	4217.0000	15:27:58	LONX
28	4217.0000	15:27:58	LONX
184	4217.0000	15:27:58	LONX
147	4216.5000	15:27:58	LONX
63	4216.5000	15:27:58	LONX
100	4218.5000	15:28:52	LONX
100	4218.5000	15:28:52	LONX
100	4218.5000	15:28:55	LONX
115	4218.5000	15:28:55	LONX
121	4218.5000	15:28:55	LONX
100	4218.5000	15:29:00	LONX
194	4218.5000	15:29:00	LONX
10	4218.5000	15:29:00	LONX
70	4218.5000	15:29:23	LONX
57	4218.0000	15:29:36	LONX
144	4218.0000	15:29:36	LONX
190	4218.0000	15:29:36	LONX
15	4218.0000	15:29:43	LONX
187	4218.0000	15:29:43	LONX
176	4217.5000	15:29:46	LONX
131	4217.5000	15:29:46	LONX
66	4217.5000	15:29:46	LONX
169	4216.5000	15:29:54	LONX
121	4216.5000	15:29:54	TURX
56	4216.5000	15:29:54	TURX
8	4216.5000	15:29:54	BTSC
39	4216.5000	15:29:54	BTSC
77	4216.5000	15:29:54	BTSC
175	4216.5000	15:29:54	CHIX
133	4215.5000	15:30:11	LONX
57	4215.5000	15:30:11	LONX
100	4215.0000	15:30:12	BTSC
170	4215.0000	15:30:12	LONX
20	4215.0000	15:30:12	BTSC
169	4215.0000	15:30:12	CHIX
100	4215.5000	15:30:20	LONX
100	4215.5000	15:30:20	LONX
170	4217.5000	15:30:49	LONX
165	4217.5000	15:30:52	LONX
126	4218.0000	15:30:52	LONX
200	4217.5000	15:30:52	LONX
220	4217.0000	15:30:59	LONX
71	4216.0000	15:31:01	BTSC
100	4216.0000	15:31:01	TURX
16	4217.0000	15:32:02	LONX
100	4217.0000	15:32:02	LONX
262	4217.0000	15:32:02	LONX
74	4217.0000	15:32:02	LONX
177	4217.5000	15:32:05	LONX
13	4217.5000	15:32:05	LONX
100	4219.5000	15:32:31	LONX
100	4219.5000	15:32:32	LONX
200	4219.5000	15:32:32	LONX
100	4219.5000	15:32:34	LONX
200	4219.5000	15:32:34	LONX
100	4219.5000	15:32:35	LONX
100	4219.5000	15:32:44	LONX
106	4219.5000	15:32:44	LONX
162	4219.0000	15:32:48	LONX
205	4219.0000	15:32:48	LONX
1	4217.5000	15:32:49	BTSC
2	4217.5000	15:32:49	BTSC
4	4217.5000	15:32:49	BTSC
6	4217.5000	15:32:49	BTSC
18	4217.5000	15:32:49	BTSC
2	4217.5000	15:32:49	BTSC
2	4217.5000	15:32:49	BTSC
16	4217.5000	15:32:49	BTSC
3	4217.5000	15:32:49	BTSC
3	4217.5000	15:32:49	BTSC
19	4217.5000	15:32:49	BTSC
12	4217.5000	15:32:49	BTSC
150	4217.5000	15:32:49	TURX
18	4217.5000	15:32:49	BTSC
148	4217.5000	15:32:49	CHIX
100	4216.5000	15:33:00	LONX
200	4216.5000	15:34:21	LONX
10	4216.5000	15:34:21	LONX
210	4216.5000	15:34:21	LONX
215	4216.5000	15:34:21	LONX
85	4216.5000	15:34:21	LONX
175	4216.5000	15:34:21	LONX
200	4218.5000	15:34:43	LONX
70	4218.5000	15:34:43	LONX
200	4218.5000	15:34:46	LONX
230	4218.0000	15:34:49	LONX
175	4218.0000	15:34:49	LONX
86	4217.0000	15:34:52	LONX
100	4216.5000	15:34:53	BTSC
43	4216.5000	15:34:53	BTSC
100	4216.5000	15:34:53	CHIX
101	4216.5000	15:34:53	CHIX
202	4216.5000	15:34:53	TURX
100	4215.0000	15:35:13	BTSC
70	4215.0000	15:35:17	LONX
92	4215.0000	15:35:18	CHIX
110	4215.0000	15:35:18	CHIX
44	4215.0000	15:35:18	BTSC
92	4215.0000	15:35:18	LONX
188	4215.0000	15:35:18	LONX
121	4215.0000	15:35:18	TURX
83	4215.0000	15:35:18	TURX
195	4214.5000	15:35:22	LONX
180	4214.5000	15:35:22	LONX
259	4213.5000	15:35:23	CHIX
184	4213.5000	15:35:23	BTSC
261	4213.5000	15:35:23	TURX
100	4212.0000	15:35:25	TURX
1	4212.0000	15:35:25	BTSC
3	4212.0000	15:35:25	BTSC
23	4212.0000	15:35:25	BTSC
18	4212.0000	15:35:25	TURX
3	4212.0000	15:35:25	BTSC
116	4212.0000	15:35:25	CHIX
53	4212.0000	15:35:25	BTSC
56	4214.0000	15:35:51	LONX
100	4214.0000	15:35:58	LONX
74	4214.0000	15:35:58	LONX
22	4214.5000	15:36:09	LONX
100	4214.5000	15:36:09	LONX
200	4214.5000	15:36:09	LONX
177	4214.0000	15:36:12	LONX
38	4214.0000	15:36:12	LONX
164	4213.5000	15:36:12	LONX
163	4213.0000	15:36:20	LONX
180	4213.0000	15:36:37	LONX
227	4213.0000	15:36:37	LONX
58	4212.5000	15:36:48	BTSC
68	4212.5000	15:36:48	BTSC
177	4212.5000	15:36:48	CHIX
179	4212.5000	15:36:48	TURX
174	4212.0000	15:37:09	LONX
19	4211.5000	15:37:14	LONX
22	4211.5000	15:37:14	LONX
154	4211.5000	15:37:14	LONX
17	4211.5000	15:37:14	LONX
41	4211.5000	15:37:14	LONX
113	4211.5000	15:37:14	LONX
11	4211.0000	15:37:16	BTSC
7	4211.0000	15:37:16	BTSC
121	4211.0000	15:37:16	CHIX
57	4211.0000	15:37:16	BTSC
9	4211.0000	15:37:16	BTSC
188	4211.0000	15:37:17	LONX
143	4211.0000	15:37:17	TURX
17	4211.0000	15:37:17	BTSC
20	4211.0000	15:37:17	CHIX
168	4209.5000	15:37:32	BTSC
152	4209.5000	15:37:32	CHIX
84	4209.5000	15:37:32	CHIX
172	4209.5000	15:37:32	LONX
237	4209.5000	15:37:32	TURX
157	4209.0000	15:37:32	LONX
12	4209.0000	15:37:32	LONX
196	4210.5000	15:38:10	LONX
250	4211.0000	15:38:54	LONX
265	4211.0000	15:38:54	LONX
263	4211.5000	15:39:19	LONX
37	4211.5000	15:39:19	LONX
203	4211.5000	15:39:19	LONX
244	4211.5000	15:39:19	LONX
17	4212.5000	15:39:43	LONX
195	4212.5000	15:39:43	LONX
198	4212.5000	15:39:43	LONX
225	4212.0000	15:39:52	LONX
170	4212.0000	15:39:52	LONX
70	4213.5000	15:40:10	LONX
230	4213.5000	15:40:10	LONX
135	4213.5000	15:40:10	LONX
166	4213.0000	15:40:30	LONX
190	4213.0000	15:41:00	LONX
189	4212.5000	15:41:00	LONX
196	4212.5000	15:41:00	LONX
137	4212.5000	15:41:00	TURX
72	4212.5000	15:41:00	BTSC
16	4212.5000	15:41:00	CHIX
119	4212.5000	15:41:00	CHIX
24	4212.5000	15:41:00	BTSC
100	4213.0000	15:41:00	LONX
77	4213.0000	15:41:00	LONX
77	4212.0000	15:41:27	LONX
100	4212.0000	15:41:27	LONX
215	4212.5000	15:41:57	LONX
170	4212.5000	15:41:57	LONX
190	4212.5000	15:42:39	LONX
100	4212.5000	15:42:43	LONX
180	4213.0000	15:42:57	LONX
175	4212.5000	15:43:19	LONX
180	4212.5000	15:43:19	LONX
224	4212.5000	15:43:19	LONX
36	4212.5000	15:43:19	LONX
200	4212.5000	15:43:19	LONX
100	4212.5000	15:43:19	LONX
155	4212.5000	15:43:19	LONX
109	4212.0000	15:43:19	LONX
96	4212.0000	15:43:19	LONX
270	4212.0000	15:43:19	LONX
65	4211.0000	15:43:28	BTSC
170	4211.0000	15:43:28	CHIX
28	4211.0000	15:43:28	BTSC
28	4211.0000	15:43:28	BTSC
172	4211.0000	15:43:28	TURX
205	4214.0000	15:44:16	LONX
210	4214.0000	15:44:16	LONX
200	4213.5000	15:44:21	LONX
200	4213.5000	15:44:33	LONX
260	4213.0000	15:44:37	LONX
253	4213.0000	15:44:37	LONX
27	4213.0000	15:44:37	LONX
173	4213.0000	15:44:37	LONX
40	4212.0000	15:44:42	BTSC
104	4212.0000	15:44:42	BTSC
202	4212.0000	15:44:42	CHIX
203	4212.0000	15:44:42	TURX
162	4213.0000	15:45:09	LONX
180	4213.0000	15:45:27	LONX
100	4213.0000	15:45:27	LONX
89	4213.0000	15:45:27	LONX
170	4212.5000	15:45:37	LONX
205	4212.5000	15:45:37	LONX
6	4211.5000	15:45:42	BTSC
12	4211.5000	15:45:42	BTSC
2	4211.5000	15:45:42	BTSC
11	4211.5000	15:45:42	BTSC
11	4211.5000	15:45:42	BTSC
200	4212.0000	15:46:02	LONX
165	4212.0000	15:46:02	LONX
49	4211.5000	15:46:02	BTSC
184	4211.5000	15:46:02	CHIX
14	4211.5000	15:46:02	BTSC
25	4211.5000	15:46:02	BTSC
170	4211.5000	15:46:02	LONX
185	4211.5000	15:46:02	TURX
170	4210.5000	15:46:19	LONX
73	4211.5000	15:46:44	LONX
200	4212.5000	15:46:55	LONX
9	4212.5000	15:46:55	LONX
100	4212.5000	15:46:55	LONX
100	4212.0000	15:47:04	LONX
100	4212.0000	15:47:19	LONX
100	4213.0000	15:47:35	LONX
100	4213.0000	15:47:35	LONX
175	4213.0000	15:47:35	LONX
25	4213.0000	15:47:35	LONX
30	4213.0000	15:47:35	LONX
177	4213.0000	15:47:49	LONX
23	4213.0000	15:47:49	LONX
154	4213.0000	15:47:49	LONX
106	4213.0000	15:47:54	LONX
205	4212.5000	15:48:17	LONX
165	4212.5000	15:48:17	LONX
165	4212.5000	15:48:17	LONX
100	4212.5000	15:48:17	LONX
100	4212.5000	15:48:17	LONX
77	4212.5000	15:48:17	LONX
25	4212.0000	15:48:18	LONX
9	4211.5000	15:48:18	BTSC
9	4211.5000	15:48:18	BTSC
39	4211.5000	15:48:18	CHIX
17	4211.5000	15:48:18	BTSC
57	4211.5000	15:48:18	BTSC
135	4211.5000	15:48:18	CHIX
31	4211.5000	15:48:18	BTSC
44	4211.5000	15:48:18	LONX
100	4211.5000	15:48:18	TURX
166	4211.5000	15:48:18	LONX
179	4211.5000	15:48:41	LONX
75	4211.5000	15:48:41	TURX
196	4212.0000	15:49:07	LONX
177	4212.0000	15:49:09	LONX
70	4211.5000	15:49:19	LONX
100	4211.5000	15:49:19	LONX
190	4211.5000	15:49:19	LONX
275	4213.5000	15:50:09	LONX
215	4213.5000	15:50:09	LONX
185	4213.5000	15:50:19	LONX
140	4213.0000	15:50:22	LONX
75	4213.0000	15:50:22	LONX
260	4213.0000	15:50:22	LONX
173	4212.5000	15:50:24	LONX
30	4212.5000	15:50:24	LONX
17	4212.0000	15:50:24	BTSC
11	4212.0000	15:50:24	BTSC
109	4212.0000	15:50:50	CHIX
50	4212.0000	15:50:50	BTSC
111	4212.0000	15:50:50	TURX
169	4212.0000	15:50:56	LONX
139	4212.0000	15:50:56	LONX
38	4212.0000	15:50:56	LONX
175	4213.0000	15:51:14	LONX
177	4213.0000	15:51:14	LONX
100	4213.0000	15:51:53	LONX
200	4213.0000	15:51:53	LONX
161	4213.0000	15:51:53	LONX
200	4213.0000	15:51:53	LONX
300	4214.0000	15:52:19	LONX
20	4214.0000	15:52:19	LONX
170	4214.0000	15:52:19	LONX
240	4213.5000	15:52:37	LONX
205	4213.5000	15:52:37	LONX
195	4213.5000	15:52:46	LONX
200	4213.0000	15:52:53	LONX
195	4213.0000	15:52:53	LONX
70	4212.5000	15:53:09	LONX
103	4212.5000	15:53:09	LONX
142	4212.5000	15:53:09	TURX
64	4212.5000	15:53:09	CHIX
76	4212.5000	15:53:09	CHIX
99	4212.5000	15:53:09	BTSC
103	4212.0000	15:53:11	LONX
92	4212.0000	15:53:11	LONX
200	4212.0000	15:53:39	LONX
58	4212.0000	15:53:39	LONX
172	4212.0000	15:53:44	LONX
70	4212.0000	15:54:04	LONX
102	4212.0000	15:54:04	LONX
162	4211.5000	15:54:07	LONX
186	4211.5000	15:54:29	LONX
175	4211.5000	15:54:29	LONX
190	4211.0000	15:54:36	LONX
16	4211.0000	15:54:36	LONX
100	4211.0000	15:54:36	TURX
12	4211.0000	15:54:36	BTSC
208	4211.5000	15:54:47	LONX
100	4211.5000	15:54:47	LONX
78	4211.5000	15:54:47	LONX
165	4211.5000	15:55:03	LONX
197	4211.0000	15:55:12	LONX
112	4211.0000	15:55:12	BTSC
26	4211.0000	15:55:12	BTSC
212	4211.0000	15:55:12	CHIX
113	4211.0000	15:55:12	TURX
5	4210.5000	15:55:14	LONX
162	4210.5000	15:55:14	LONX
3	4209.5000	15:55:31	LONX
84	4209.5000	15:55:31	LONX
165	4209.5000	15:55:31	LONX
94	4209.5000	15:55:31	LONX
206	4209.5000	15:55:31	TURX
205	4209.5000	15:55:31	CHIX
145	4209.5000	15:55:31	BTSC
33	4209.0000	15:55:53	LONX
158	4209.0000	15:56:04	LONX
242	4209.0000	15:56:04	LONX
37	4209.0000	15:56:04	LONX
100	4208.5000	15:56:17	LONX
100	4210.0000	15:56:47	LONX
14	4210.0000	15:56:56	LONX
210	4210.0000	15:56:56	LONX
100	4210.0000	15:56:56	LONX
81	4210.0000	15:56:56	LONX
200	4210.0000	15:56:56	LONX
26	4210.0000	15:56:56	LONX
178	4210.0000	15:56:59	LONX
23	4210.0000	15:57:05	LONX
155	4210.0000	15:57:05	LONX
100	4209.5000	15:57:21	LONX
155	4209.5000	15:57:21	LONX
45	4209.5000	15:57:21	LONX
170	4209.5000	15:57:26	LONX
30	4209.0000	15:57:43	LONX
165	4209.0000	15:57:43	LONX
140	4209.0000	15:57:43	LONX
135	4209.0000	15:57:44	LONX
48	4209.0000	15:57:44	LONX
197	4209.5000	15:58:13	LONX
100	4209.0000	15:58:13	LONX
170	4210.5000	15:58:36	LONX
100	4210.5000	15:58:36	LONX
100	4210.5000	15:58:39	LONX
172	4210.5000	15:58:39	LONX
200	4210.5000	15:58:39	LONX
106	4210.5000	15:58:43	LONX
61	4210.5000	15:58:43	LONX
100	4210.0000	15:58:50	LONX
162	4210.5000	15:59:08	LONX
230	4210.5000	15:59:08	LONX
8	4210.5000	15:59:08	LONX
106	4210.5000	15:59:08	LONX
70	4210.0000	15:59:10	LONX
245	4210.0000	15:59:15	LONX
29	4209.5000	15:59:15	LONX
70	4209.0000	15:59:31	LONX
115	4209.0000	15:59:31	LONX
205	4209.0000	15:59:31	TURX
145	4209.0000	15:59:31	BTSC
204	4209.0000	15:59:31	CHIX
100	4209.0000	15:59:31	LONX
78	4209.0000	15:59:31	LONX
38	4208.5000	15:59:31	LONX
132	4208.5000	15:59:45	LONX
217	4209.0000	16:00:05	LONX
178	4209.0000	16:00:05	LONX
175	4208.5000	16:00:07	LONX
100	4208.0000	16:00:07	LONX
98	4208.0000	16:00:09	LONX
180	4208.0000	16:00:09	LONX
100	4207.5000	16:00:10	TURX
100	4207.5000	16:00:10	BTSC
65	4207.5000	16:00:10	TURX
100	4207.5000	16:00:10	CHIX
16	4207.5000	16:00:10	BTSC
64	4207.5000	16:00:10	CHIX
200	4207.0000	16:00:43	LONX
60	4206.5000	16:00:43	LONX
200	4207.0000	16:00:57	LONX
184	4207.0000	16:00:57	LONX
26	4207.0000	16:00:57	LONX
145	4207.0000	16:01:01	LONX
178	4207.0000	16:01:13	LONX
2	4207.0000	16:01:13	LONX
176	4207.0000	16:01:13	LONX
105	4206.5000	16:01:16	LONX
165	4206.5000	16:01:16	LONX
100	4206.5000	16:01:16	LONX
104	4206.5000	16:01:16	LONX
17	4206.0000	16:01:17	LONX
76	4206.0000	16:01:19	BTSC
86	4206.0000	16:01:19	CHIX
60	4206.0000	16:01:19	BTSC
115	4206.0000	16:01:19	LONX
194	4206.0000	16:01:19	TURX
106	4206.0000	16:01:19	CHIX
175	4205.5000	16:01:33	LONX
186	4205.0000	16:01:33	LONX
189	4205.0000	16:01:33	LONX
4	4205.0000	16:01:33	LONX
170	4205.5000	16:02:07	LONX
8	4205.5000	16:02:07	LONX
178	4205.5000	16:02:07	LONX
175	4205.0000	16:02:11	LONX
210	4205.0000	16:02:11	LONX
1	4204.5000	16:02:20	LONX
98	4205.0000	16:02:35	LONX
100	4205.0000	16:02:35	LONX
102	4205.0000	16:02:35	LONX
160	4205.0000	16:02:35	LONX
20	4205.0000	16:02:35	LONX
179	4204.5000	16:02:35	LONX
100	4205.0000	16:02:53	LONX
100	4205.0000	16:02:53	LONX
100	4204.5000	16:03:01	LONX
62	4204.5000	16:03:01	LONX
157	4204.5000	16:03:01	TURX
111	4204.5000	16:03:01	BTSC
156	4204.5000	16:03:01	CHIX
57	4204.0000	16:03:01	LONX
175	4204.0000	16:03:01	LONX
185	4203.5000	16:03:05	LONX
76	4203.0000	16:03:30	BTSC
53	4203.0000	16:03:30	BTSC
182	4203.0000	16:03:30	CHIX
167	4203.0000	16:03:30	LONX
184	4203.0000	16:03:30	TURX
93	4202.5000	16:03:31	LONX
186	4202.5000	16:03:32	LONX
103	4202.5000	16:03:32	LONX
100	4202.0000	16:03:53	LONX
78	4202.0000	16:03:53	LONX
56	4202.0000	16:03:53	LONX
122	4202.0000	16:03:53	LONX
180	4201.5000	16:03:53	LONX
103	4201.5000	16:03:55	TURX
72	4201.5000	16:03:55	BTSC
101	4201.5000	16:03:55	CHIX
60	4201.0000	16:04:06	LONX
110	4201.0000	16:04:10	LONX
7	4201.0000	16:04:25	LONX
157	4201.0000	16:04:25	LONX
81	4200.5000	16:04:40	LONX
188	4200.5000	16:04:40	LONX
300	4200.5000	16:04:41	LONX
178	4200.5000	16:04:44	LONX
180	4200.0000	16:04:58	LONX
220	4200.0000	16:04:58	TURX
175	4200.0000	16:04:58	LONX
219	4200.0000	16:04:58	CHIX
155	4200.0000	16:04:58	BTSC
112	4199.5000	16:04:58	LONX
78	4199.5000	16:04:58	LONX
86	4199.5000	16:04:58	LONX
195	4199.0000	16:04:58	LONX
170	4199.0000	16:04:58	LONX
167	4199.0000	16:05:16	LONX
78	4200.0000	16:05:30	LONX
100	4200.0000	16:05:30	LONX
216	4199.5000	16:05:32	LONX
185	4199.5000	16:05:32	LONX
184	4198.5000	16:05:36	CHIX
49	4200.0000	16:06:12	LONX
106	4200.0000	16:06:12	LONX
167	4200.0000	16:06:12	LONX
23	4200.5000	16:06:21	LONX
107	4200.5000	16:06:21	LONX
48	4200.5000	16:06:21	LONX
5	4200.5000	16:06:21	LONX
177	4200.5000	16:06:21	LONX
263	4201.0000	16:06:39	LONX
47	4201.0000	16:06:39	LONX
201	4201.0000	16:06:39	LONX
1	4201.0000	16:06:39	LONX
100	4201.0000	16:06:39	LONX
104	4201.0000	16:06:39	LONX
213	4201.0000	16:06:39	LONX
99	4200.5000	16:06:47	LONX
131	4200.5000	16:06:47	LONX
185	4200.0000	16:07:06	LONX
116	4199.5000	16:07:53	CHIX
70	4199.5000	16:07:53	BTSC
165	4199.5000	16:07:53	LONX
170	4199.5000	16:07:53	LONX
118	4199.5000	16:07:53	TURX
12	4199.5000	16:07:53	BTSC
63	4199.5000	16:07:53	LONX
102	4199.5000	16:07:53	LONX
162	4199.5000	16:07:53	LONX
63	4199.5000	16:07:53	LONX
70	4199.5000	16:07:53	LONX
164	4199.5000	16:07:53	LONX
56	4199.5000	16:07:53	LONX
48	4199.0000	16:07:56	LONX
58	4199.0000	16:07:57	LONX
81	4199.0000	16:07:58	LONX
188	4199.0000	16:07:58	LONX
205	4200.0000	16:08:28	LONX
100	4200.0000	16:08:28	LONX
78	4200.0000	16:08:28	LONX
70	4200.5000	16:08:37	LONX
100	4201.0000	16:09:01	LONX
106	4202.0000	16:09:20	LONX
200	4202.0000	16:09:20	LONX
200	4202.0000	16:09:20	LONX
2	4202.0000	16:09:33	LONX
75	4202.0000	16:09:33	LONX
213	4202.0000	16:09:33	LONX
205	4202.0000	16:09:33	LONX
87	4202.0000	16:09:33	LONX
155	4202.0000	16:09:33	LONX
70	4202.0000	16:09:33	LONX
43	4202.5000	16:09:56	LONX
100	4202.5000	16:09:56	LONX
200	4202.5000	16:09:56	LONX
210	4202.5000	16:09:56	LONX
583	4203.0000	16:10:11	LONX
170	4203.0000	16:10:11	LONX
210	4203.0000	16:10:11	LONX
165	4203.0000	16:10:11	LONX
200	4203.0000	16:10:11	LONX
183	4202.5000	16:10:11	LONX
8	4202.5000	16:10:21	LONX
57	4202.5000	16:10:21	LONX
100	4202.5000	16:10:21	LONX
200	4202.5000	16:10:21	LONX
168	4202.5000	16:10:21	LONX
173	4202.5000	16:10:21	LONX
9	4201.0000	16:10:22	BTSC
15	4201.0000	16:10:22	BTSC
4	4201.0000	16:10:22	BTSC
10	4201.0000	16:10:22	BTSC
17	4201.0000	16:10:22	BTSC
9	4201.0000	16:10:22	BTSC
9	4201.0000	16:10:22	BTSC
1	4201.0000	16:10:22	BTSC
19	4201.0000	16:10:22	BTSC
2	4201.0000	16:10:22	BTSC
6	4201.0000	16:10:22	BTSC
102	4201.0000	16:10:22	BTSC
122	4201.0000	16:10:22	CHIX
164	4201.0000	16:10:22	CHIX
287	4201.0000	16:10:22	TURX
171	4202.0000	16:10:57	LONX
46	4202.0000	16:11:00	LONX
117	4202.0000	16:11:00	LONX
181	4202.0000	16:11:10	LONX
103	4202.0000	16:11:10	LONX
78	4202.0000	16:11:10	LONX
182	4202.0000	16:11:14	LONX
73	4202.0000	16:11:14	LONX
124	4201.0000	16:11:29	CHIX
101	4201.0000	16:11:29	BTSC
18	4201.0000	16:11:29	CHIX
100	4201.0000	16:11:29	TURX
43	4201.0000	16:11:29	TURX
201	4203.0000	16:12:28	LONX
100	4203.0000	16:12:33	LONX
200	4203.0000	16:12:33	LONX
70	4202.5000	16:12:36	LONX
590	4202.5000	16:12:36	LONX
490	4202.5000	16:12:36	LONX
77	4203.0000	16:12:36	LONX
100	4203.0000	16:12:36	LONX
192	4201.0000	16:12:44	CHIX
136	4201.0000	16:12:44	BTSC
193	4201.0000	16:12:44	TURX
100	4201.5000	16:12:46	LONX
82	4201.5000	16:12:46	LONX
59	4201.5000	16:12:53	LONX
1	4203.5000	16:13:06	LONX
112	4203.5000	16:13:07	LONX
75	4203.5000	16:13:07	LONX
98	4203.5000	16:13:07	LONX
60	4203.5000	16:13:07	LONX
220	4203.5000	16:13:07	LONX
100	4203.0000	16:13:21	LONX
94	4203.0000	16:13:21	LONX
88	4203.0000	16:13:21	LONX
106	4203.0000	16:13:21	LONX
87	4202.5000	16:13:21	LONX
80	4202.5000	16:13:36	LONX
109	4202.5000	16:13:36	LONX
187	4202.5000	16:13:42	LONX
83	4203.0000	16:14:05	LONX
82	4203.0000	16:14:05	LONX
237	4203.0000	16:14:05	LONX
2	4203.0000	16:14:05	LONX
100	4203.0000	16:14:05	LONX
110	4203.0000	16:14:05	LONX
3	4203.0000	16:14:05	LONX
100	4203.0000	16:14:05	LONX
100	4202.0000	16:14:06	TURX
8	4202.0000	16:14:06	BTSC
9	4202.0000	16:14:06	BTSC
121	4202.0000	16:14:06	CHIX
1	4202.0000	16:14:06	BTSC
53	4202.0000	16:14:06	CHIX
105	4202.0000	16:14:06	BTSC
75	4202.0000	16:14:06	TURX
100	4202.0000	16:14:19	LONX
100	4202.5000	16:14:24	LONX
191	4202.5000	16:14:27	LONX
196	4202.5000	16:14:27	LONX
100	4202.5000	16:14:29	LONX
66	4202.5000	16:14:29	LONX
166	4202.0000	16:14:29	LONX
200	4203.0000	16:15:04	LONX
200	4203.0000	16:15:04	LONX
191	4203.0000	16:15:05	LONX
200	4203.0000	16:15:05	LONX
64	4202.0000	16:15:16	LONX
76	4202.0000	16:15:16	LONX
26	4202.0000	16:15:16	LONX
90	4202.0000	16:15:16	LONX
76	4202.0000	16:15:16	LONX
154	4201.5000	16:15:25	BTSC
148	4201.5000	16:15:25	CHIX
68	4201.5000	16:15:25	CHIX
45	4201.5000	16:15:25	LONX
5	4201.5000	16:15:25	LONX
19	4201.5000	16:15:25	LONX
115	4201.5000	16:15:25	LONX
52	4201.5000	16:15:25	LONX
96	4201.5000	16:15:25	TURX
112	4201.5000	16:15:25	LONX
100	4201.5000	16:15:27	TURX
210	4202.5000	16:15:39	LONX
230	4202.5000	16:15:39	LONX
100	4202.0000	16:15:46	LONX
64	4202.0000	16:15:46	LONX
6	4202.0000	16:15:46	LONX
158	4202.0000	16:15:46	LONX
22	4201.5000	16:15:53	TURX
100	4201.0000	16:15:57	LONX
71	4201.0000	16:15:57	LONX
32	4201.0000	16:15:57	LONX
139	4201.0000	16:15:57	LONX
45	4202.0000	16:16:11	LONX
112	4202.0000	16:16:11	LONX
55	4202.0000	16:16:11	LONX
26	4202.0000	16:16:11	LONX
186	4202.0000	16:16:11	LONX
200	4202.0000	16:16:11	LONX
100	4201.0000	16:16:24	LONX
105	4201.0000	16:16:24	LONX
95	4201.0000	16:16:24	LONX
110	4201.0000	16:16:24	LONX
26	4200.0000	16:16:26	CHIX
27	4200.0000	16:16:34	BTSC
100	4200.5000	16:16:51	LONX
200	4201.5000	16:17:06	LONX
170	4201.5000	16:17:12	LONX
200	4201.5000	16:17:12	LONX
200	4201.5000	16:17:12	LONX
18	4201.5000	16:17:12	LONX
177	4201.5000	16:17:12	LONX
11	4200.0000	16:17:17	BTSC
88	4200.0000	16:17:17	BTSC
113	4200.0000	16:17:17	CHIX
39	4200.0000	16:17:17	CHIX
179	4200.0000	16:17:17	TURX
210	4200.0000	16:17:17	LONX
189	4200.5000	16:17:26	LONX
100	4200.0000	16:17:30	LONX
86	4200.0000	16:17:30	LONX
182	4200.5000	16:17:41	LONX
16	4200.0000	16:17:42	LONX
50	4200.0000	16:17:43	LONX
100	4200.0000	16:17:43	LONX
174	4200.0000	16:17:43	LONX
176	4200.0000	16:17:53	LONX
173	4199.5000	16:18:11	LONX
90	4199.5000	16:18:11	LONX
92	4199.5000	16:18:11	LONX
71	4199.5000	16:18:13	LONX
100	4199.5000	16:18:13	LONX
36	4201.0000	16:18:25	LONX
233	4200.5000	16:18:27	LONX
43	4200.5000	16:18:27	LONX
120	4200.5000	16:18:27	LONX
100	4200.0000	16:18:43	LONX
11	4200.0000	16:18:43	LONX
89	4200.0000	16:18:43	LONX
100	4200.0000	16:18:43	LONX
4	4200.5000	16:18:43	LONX
160	4200.5000	16:18:43	LONX
196	4200.5000	16:18:43	LONX
33	4200.5000	16:18:43	LONX
179	4200.5000	16:18:59	LONX
183	4200.0000	16:19:04	LONX
17	4199.5000	16:19:11	LONX
202	4199.5000	16:19:18	LONX
50	4199.5000	16:19:18	LONX
139	4199.5000	16:19:18	LONX
22	4199.0000	16:19:31	BTSC
21	4199.0000	16:19:31	BTSC
123	4199.0000	16:19:31	CHIX
52	4199.0000	16:19:31	CHIX
24	4199.0000	16:19:31	BTSC
11	4199.0000	16:19:31	BTSC
164	4199.0000	16:19:31	LONX
177	4199.0000	16:19:31	TURX
46	4199.0000	16:19:31	BTSC
100	4199.0000	16:19:31	LONX
83	4199.0000	16:19:31	LONX
117	4199.0000	16:19:31	LONX
66	4199.0000	16:19:31	LONX
96	4198.0000	16:19:45	LONX
187	4198.5000	16:19:49	LONX
174	4198.5000	16:19:55	LONX
70	4198.5000	16:20:21	LONX
105	4198.5000	16:20:21	LONX
190	4198.5000	16:20:21	LONX
30	4198.5000	16:20:21	LONX
200	4198.5000	16:20:21	LONX
220	4198.5000	16:20:21	LONX
177	4198.5000	16:20:25	LONX
221	4198.0000	16:20:36	LONX
140	4197.5000	16:20:38	BTSC
99	4197.5000	16:20:38	TURX
100	4197.5000	16:20:38	TURX
93	4197.5000	16:20:38	CHIX
98	4197.5000	16:20:38	CHIX
7	4197.5000	16:20:38	CHIX
89	4197.5000	16:20:38	LONX
100	4197.5000	16:20:38	LONX
190	4197.5000	16:20:38	LONX
170	4196.0000	16:20:47	LONX
30	4196.0000	16:20:47	LONX
140	4196.0000	16:20:47	LONX
165	4196.0000	16:21:04	LONX
35	4196.0000	16:21:04	LONX
148	4196.0000	16:21:04	LONX
45	4196.0000	16:21:12	LONX
135	4196.0000	16:21:12	LONX
180	4195.0000	16:21:28	LONX
100	4195.0000	16:21:28	LONX
168	4196.0000	16:21:37	LONX
196	4196.0000	16:21:54	LONX
198	4196.0000	16:21:54	LONX
242	4196.0000	16:21:54	LONX
167	4196.0000	16:22:09	LONX
192	4196.0000	16:22:09	LONX
19	4196.0000	16:22:09	LONX
181	4195.5000	16:22:19	LONX
181	4195.5000	16:22:19	LONX
117	4196.0000	16:22:41	LONX
107	4196.0000	16:22:41	LONX
1	4196.0000	16:22:41	LONX
223	4196.0000	16:22:41	LONX
58	4196.0000	16:22:41	LONX
200	4196.0000	16:22:41	LONX
200	4196.0000	16:22:41	LONX
129	4195.0000	16:23:02	LONX
78	4195.0000	16:23:02	LONX
67	4195.0000	16:23:02	LONX
100	4195.0000	16:23:02	LONX
167	4195.0000	16:23:12	LONX
49	4195.0000	16:23:19	LONX
20	4195.0000	16:23:19	LONX
100	4195.0000	16:23:19	LONX
136	4195.5000	16:23:28	LONX
41	4195.5000	16:23:28	LONX
100	4195.5000	16:23:28	LONX
146	4195.5000	16:23:28	LONX
54	4195.5000	16:23:28	LONX
172	4195.5000	16:23:28	LONX
100	4195.5000	16:23:43	LONX
195	4194.5000	16:23:48	LONX
70	4194.5000	16:24:03	LONX
101	4194.5000	16:24:06	LONX
100	4194.5000	16:24:08	LONX
200	4194.5000	16:24:08	LONX
191	4194.0000	16:24:11	LONX
168	4194.0000	16:24:11	LONX
134	4193.0000	16:24:18	LONX
31	4193.0000	16:24:18	LONX
112	4194.0000	16:24:24	LONX
100	4194.5000	16:24:28	LONX
300	4195.0000	16:24:42	LONX
220	4195.0000	16:24:42	LONX
200	4196.0000	16:24:57	LONX
200	4196.0000	16:24:57	LONX
165	4196.0000	16:24:58	LONX
33	4196.0000	16:25:00	LONX
171	4196.0000	16:25:00	LONX
100	4195.5000	16:25:13	LONX
112	4195.5000	16:25:13	LONX
88	4195.5000	16:25:13	LONX
124	4195.5000	16:25:13	LONX
17	4196.0000	16:25:27	LONX
100	4196.0000	16:25:27	LONX
178	4196.0000	16:25:27	LONX
112	4196.0000	16:25:27	LONX
193	4196.0000	16:25:27	LONX
100	4196.0000	16:25:27	LONX
188	4196.0000	16:25:27	LONX
222	4196.5000	16:25:47	LONX
5	4196.5000	16:25:51	LONX
178	4196.5000	16:25:51	LONX
85	4196.5000	16:25:51	LONX
98	4196.5000	16:25:51	LONX
99	4196.5000	16:25:53	LONX
200	4195.0000	16:26:02	LONX
5	4195.0000	16:26:02	LONX
195	4195.0000	16:26:02	LONX
10	4195.0000	16:26:02	LONX
100	4195.0000	16:26:14	LONX
100	4195.0000	16:26:24	LONX
165	4195.0000	16:26:29	LONX
213	4195.0000	16:26:29	LONX
47	4195.0000	16:26:29	LONX
100	4196.5000	16:27:18	LONX
200	4196.5000	16:27:18	LONX
159	4196.5000	16:27:18	LONX
100	4196.5000	16:27:18	LONX
200	4196.5000	16:27:18	LONX
200	4196.5000	16:27:18	LONX
100	4196.5000	16:27:19	LONX
6	4196.5000	16:27:28	LONX
200	4196.5000	16:27:28	LONX
210	4196.5000	16:27:28	LONX
120	4196.0000	16:27:29	LONX
188	4196.0000	16:27:29	LONX
61	4196.0000	16:27:29	LONX
56	4196.0000	16:27:33	LONX
129	4196.0000	16:27:33	LONX
183	4195.5000	16:27:38	LONX
17	4195.5000	16:27:38	LONX
166	4195.5000	16:27:38	LONX
185	4195.0000	16:27:40	LONX
201	4195.0000	16:27:40	LONX
169	4195.5000	16:27:57	LONX
31	4195.5000	16:27:57	LONX
138	4195.5000	16:27:57	LONX
46	4194.5000	16:28:03	LONX
128	4194.5000	16:28:03	LONX
46	4194.5000	16:28:03	LONX
120	4194.5000	16:28:03	LONX
73	4194.5000	16:28:03	LONX
134	4193.5000	16:28:17	LONX
100	4194.5000	16:28:56	LONX
486	4194.5000	16:28:56	LONX
214	4194.5000	16:28:56	LONX
44	4194.5000	16:28:56	LONX
128	4194.5000	16:28:56	LONX
6	4194.5000	16:28:56	LONX
200	4194.5000	16:28:57	LONX
22	4194.5000	16:28:57	LONX
78	4194.5000	16:28:57	LONX
100	4194.5000	16:28:57	LONX
362	4194.5000	16:29:00	LONX
172	4194.5000	16:29:00	LONX
164	4192.5000	16:29:04	LONX
241	4192.5000	16:29:08	LONX
9	4192.5000	16:29:08	LONX
1	4191.5000	16:29:13	LONX
2	4191.5000	16:29:13	LONX
241	4191.5000	16:29:13	LONX
1	4191.5000	16:29:15	LONX
2	4191.5000	16:29:15	LONX
162	4191.5000	16:29:15	LONX
164	4191.0000	16:29:20	LONX
168	4191.0000	16:29:22	LONX
167	4190.5000	16:29:27	LONX
100	4189.5000	16:29:28	LONX
208	4189.5000	16:29:35	LONX
76	4189.5000	16:29:37	LONX
119	4189.5000	16:29:37	LONX
164	4188.0000	16:29:45	LONX
166	4188.0000	16:29:46	LONX
15	4188.0000	16:29:46	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGMMZMRZMGNZM

Date		Source	Headline
1st May 2024	4:10 pm	RNS	Result of AGM
1st May 2024	3:17 pm	RNS	Committee Composition
1st May 2024	9:06 am	RNS	Total Voting Rights
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account