If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes
Get Live Data
4,689.00    132.00 (2.90%)
Bid:
4,703.50
Ask:
4,704.00
Spread: 0.50 (0.011%)
Market Cap: £100.96b
ULVR Live PriceLast checked at - London Stock Exchange

Intraday Unilever Share Chart

Transaction in Own Shares

30 Apr 2025 07:00

RNS Number : 7126G
Unilever PLC
30 April 2025
 

TRANSACTIONS IN OWN SECURITIES

 

30 April 2025

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

29 April 2025

 

 

Number of ordinary shares purchased:

50,000

 

 

Highest price paid per share:

GBP 46.8700

 

 

Lowest price paid per share:

GBP 46.5300

 

 

Volume weighted average price paid per share:

GBP 46.7600

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

 

Following the purchase of these shares, Unilever holds 67,346,885 of its ordinary shares in treasury and has 2,501,200,934 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

46.7600

50,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (GMT)

12

46.66

XLON

09:23:03

117

46.66

XLON

09:23:03

5

46.66

XLON

09:23:09

492

46.66

XLON

09:23:09

412

46.65

XLON

09:25:13

454

46.63

XLON

09:25:13

209

46.63

XLON

09:25:16

224

46.64

XLON

09:25:47

291

46.72

XLON

09:34:34

104

46.74

XLON

09:35:48

123

46.74

XLON

09:35:48

207

46.77

XLON

09:37:48

107

46.78

XLON

09:38:33

95

46.78

XLON

09:38:33

203

46.80

XLON

09:40:45

125

46.80

XLON

09:43:29

243

46.80

XLON

09:46:58

35

46.79

XLON

09:51:10

85

46.79

XLON

09:51:10

108

46.79

XLON

09:51:10

213

46.77

XLON

09:55:03

201

46.80

XLON

09:56:40

209

46.80

XLON

10:01:51

205

46.81

XLON

10:06:13

201

46.79

XLON

10:06:13

202

46.78

XLON

10:10:04

208

46.79

XLON

10:11:29

110

46.75

XLON

10:13:51

11

46.75

XLON

10:13:51

3

46.75

XLON

10:13:51

80

46.75

XLON

10:13:51

8

46.69

XLON

10:17:07

196

46.69

XLON

10:17:07

204

46.70

XLON

10:20:31

204

46.69

XLON

10:25:09

206

46.71

XLON

10:32:20

207

46.69

XLON

10:33:07

150

46.69

XLON

10:34:05

61

46.69

XLON

10:34:05

20

46.66

XLON

10:35:55

185

46.66

XLON

10:35:55

206

46.66

XLON

10:38:42

205

46.77

XLON

10:45:44

4

46.77

XLON

10:45:44

201

46.81

XLON

10:47:55

202

46.81

XLON

10:48:11

209

46.82

XLON

10:49:55

209

46.81

XLON

10:54:50

98

46.81

XLON

10:59:54

13

46.81

XLON

10:59:54

92

46.81

XLON

11:02:05

136

46.79

XLON

11:02:06

70

46.79

XLON

11:02:06

207

46.84

XLON

11:03:18

208

46.82

XLON

11:05:13

202

46.80

XLON

11:09:10

209

46.82

XLON

11:19:04

161

46.82

XLON

11:24:06

133

46.82

XLON

11:24:06

329

46.85

XLON

11:27:05

209

46.85

XLON

11:27:40

292

46.83

XLON

11:30:39

100

46.78

XLON

11:33:21

100

46.78

XLON

11:33:21

57

46.78

XLON

11:33:21

76

46.82

XLON

11:43:25

130

46.82

XLON

11:43:25

279

46.86

XLON

11:46:26

290

46.84

XLON

11:47:30

3

46.84

XLON

11:47:30

241

46.80

XLON

11:49:11

229

46.81

XLON

11:52:55

214

46.84

XLON

11:58:50

205

46.85

XLON

12:00:15

212

46.87

XLON

12:01:20

207

46.80

XLON

12:05:22

116

46.80

XLON

12:10:30

86

46.80

XLON

12:10:30

206

46.81

XLON

12:12:22

206

46.81

XLON

12:18:06

207

46.78

XLON

12:19:49

201

46.80

XLON

12:26:05

208

46.83

XLON

12:33:46

208

46.84

XLON

12:35:11

42

46.85

XLON

12:43:54

7

46.85

XLON

12:43:54

236

46.85

XLON

12:43:54

248

46.87

XLON

12:45:25

227

46.87

XLON

12:49:03

248

46.85

XLON

12:54:56

206

46.83

XLON

13:00:36

201

46.82

XLON

13:00:43

206

46.84

XLON

13:03:17

205

46.84

XLON

13:05:30

11

46.84

XLON

13:05:30

205

46.82

XLON

13:10:44

198

46.83

XLON

13:14:25

97

46.83

XLON

13:14:25

42

46.80

XLON

13:14:25

169

46.80

XLON

13:14:25

271

46.77

XLON

13:18:00

225

46.77

XLON

13:20:05

45

46.72

XLON

13:24:40

170

46.72

XLON

13:24:40

216

46.70

XLON

13:25:01

207

46.64

XLON

13:29:20

101

46.62

XLON

13:30:45

105

46.62

XLON

13:30:45

204

46.58

XLON

13:34:01

105

46.61

XLON

13:40:23

99

46.61

XLON

13:40:23

207

46.61

XLON

13:44:07

201

46.59

XLON

13:46:51

207

46.57

XLON

13:46:51

209

46.53

XLON

13:48:04

205

46.60

XLON

13:53:52

205

46.60

XLON

13:54:32

161

46.60

XLON

13:56:21

43

46.60

XLON

13:56:21

205

46.61

XLON

13:59:02

201

46.60

XLON

14:01:20

203

46.66

XLON

14:04:10

212

46.64

XLON

14:07:41

202

46.67

XLON

14:09:08

209

46.70

XLON

14:11:35

217

46.69

XLON

14:14:44

202

46.69

XLON

14:15:47

209

46.67

XLON

14:15:47

208

46.70

XLON

14:24:32

201

46.68

XLON

14:24:32

209

46.71

XLON

14:25:16

210

46.69

XLON

14:25:16

216

46.72

XLON

14:30:03

219

46.74

XLON

14:30:07

87

46.69

XLON

14:30:24

125

46.69

XLON

14:30:24

215

46.68

XLON

14:30:50

212

46.71

XLON

14:31:50

11

46.69

XLON

14:32:07

23

46.69

XLON

14:32:07

42

46.69

XLON

14:32:07

82

46.69

XLON

14:32:07

54

46.69

XLON

14:32:07

202

46.69

XLON

14:32:32

238

46.65

XLON

14:33:02

353

46.78

XLON

14:35:12

293

46.78

XLON

14:35:51

390

46.82

XLON

14:37:20

202

46.82

XLON

14:38:19

316

46.84

XLON

14:39:00

224

46.82

XLON

14:39:20

212

46.82

XLON

14:40:09

304

46.80

XLON

14:40:27

286

46.76

XLON

14:42:13

299

46.74

XLON

14:42:13

234

46.74

XLON

14:43:59

220

46.75

XLON

14:44:58

211

46.75

XLON

14:45:25

218

46.74

XLON

14:46:25

221

46.76

XLON

14:47:41

216

46.80

XLON

14:49:03

212

46.75

XLON

14:49:32

212

46.78

XLON

14:50:07

210

46.79

XLON

14:51:13

202

46.77

XLON

14:51:13

203

46.74

XLON

14:53:19

20

46.72

XLON

14:54:12

307

46.71

XLON

14:56:58

206

46.69

XLON

14:57:03

294

46.71

XLON

14:59:29

229

46.69

XLON

15:00:01

224

46.69

XLON

15:00:49

207

46.69

XLON

15:01:09

268

46.67

XLON

15:02:03

281

46.68

XLON

15:04:37

249

46.68

XLON

15:05:23

232

46.69

XLON

15:06:31

281

46.70

XLON

15:07:40

75

46.70

XLON

15:08:11

220

46.70

XLON

15:08:11

262

46.70

XLON

15:09:36

205

46.72

XLON

15:10:55

9

46.72

XLON

15:10:55

205

46.74

XLON

15:11:52

202

46.74

XLON

15:13:06

23

46.72

XLON

15:13:07

202

46.72

XLON

15:13:07

217

46.72

XLON

15:14:11

305

46.74

XLON

15:17:03

204

46.72

XLON

15:17:06

271

46.74

XLON

15:18:26

263

46.74

XLON

15:19:03

212

46.74

XLON

15:20:30

258

46.72

XLON

15:23:10

349

46.77

XLON

15:26:39

25

46.77

XLON

15:28:49

350

46.77

XLON

15:28:49

202

46.77

XLON

15:29:05

204

46.77

XLON

15:29:58

328

46.75

XLON

15:29:58

351

46.74

XLON

15:34:20

201

46.72

XLON

15:35:22

237

46.70

XLON

15:35:57

217

46.73

XLON

15:38:15

336

46.79

XLON

15:41:45

324

46.77

XLON

15:42:02

334

46.75

XLON

15:42:02

381

46.76

XLON

15:42:26

306

46.85

XLON

15:45:30

13

46.85

XLON

15:45:30

327

46.79

XLON

15:46:02

213

46.80

XLON

15:48:24

249

46.80

XLON

15:50:10

240

46.82

XLON

15:51:23

324

46.78

XLON

15:52:28

339

46.79

XLON

15:54:16

259

46.78

XLON

16:00:47

99

46.79

XLON

16:01:48

320

46.79

XLON

16:01:48

195

46.83

XLON

16:02:20

56

46.83

XLON

16:02:20

243

46.83

XLON

16:03:10

170

46.81

XLON

16:04:45

114

46.81

XLON

16:04:45

229

46.81

XLON

16:05:19

227

46.81

XLON

16:05:58

225

46.81

XLON

16:06:58

341

46.81

XLON

16:07:55

181

46.82

XLON

16:08:54

164

46.82

XLON

16:08:54

233

46.85

XLON

16:13:34

352

46.83

XLON

16:13:34

87

46.81

XLON

16:17:44

27

46.81

XLON

16:17:44

242

46.81

XLON

16:17:44

2

46.80

XLON

16:17:46

2

46.80

XLON

16:17:46

1

46.80

XLON

16:17:46

1

46.80

XLON

16:17:46

1

46.80

XLON

16:17:46

353

46.80

XLON

16:17:46

237

46.80

XLON

16:18:04

215

46.80

XLON

16:18:24

212

46.78

XLON

16:19:11

211

46.80

XLON

16:19:21

208

46.80

XLON

16:20:27

210

46.81

XLON

16:20:47

206

46.80

XLON

16:22:35

754

46.85

XLON

16:24:50

352

46.84

XLON

16:25:36

323

46.82

XLON

16:26:15

82

46.82

XLON

16:26:15

455

46.83

XLON

16:27:09

48

46.83

XLON

16:27:57

298

46.83

XLON

16:27:57

330

46.83

XLON

16:27:58

213

46.84

XLON

16:29:39

244

46.84

XLON

16:29:39

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGZDRLFGKZM
Date   Source Headline
3rd Jul 20265:54 pmRNSDirector/PDMR Shareholding
1st Jul 20261:56 pmRNSTotal Voting Rights
19th Jun 20262:23 pmRNSDirector/PDMR Shareholding
10th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20266:17 pmRNSCompletion of 2026 Share Buyback
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20265:13 pmRNSTotal Voting Rights
1st Jun 202610:37 amRNSDirector/PDMR Shareholding
1st Jun 202610:29 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
18th May 20264:35 pmRNSDirector/PDMR Shareholding
15th May 20265:45 pmRNSPublication of Information Memorandum
15th May 20265:07 pmRNSPublication of UFN Financial Statements
13th May 20263:54 pmRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
6th May 20265:49 pmRNSDirector/PDMR Shareholding
6th May 20267:00 amRNSDirector/PDMR Shareholding
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20263:08 pmRNSTotal Voting Rights
30th Apr 20267:01 amRNSShare Buy-Back Programme
30th Apr 20267:00 amRNSQ1 2026 Trading Statement
20th Apr 20261:58 pmRNSDirector/PDMR Shareholding
1st Apr 20264:42 pmRNSTotal Voting Rights
31st Mar 20263:00 pmRNSNotice of AGM
31st Mar 20261:00 pmRNSUnilever Foods and McCormick Agreement
31st Mar 20267:00 amRNSResponse to Media Speculation
20th Mar 20267:00 amRNSResponse to media speculation
6th Mar 20264:21 pmRNSDirector/PDMR Shareholding
6th Mar 20264:09 pmRNSPortfolio Update
2nd Mar 20265:50 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSGroup Company Secretary Change
19th Feb 20267:00 amRNSDirector/PDMR Shareholding
16th Feb 20264:38 pmRNSDirector/PDMR Shareholding
16th Feb 20264:26 pmRNSDirector/PDMR Shareholding
13th Feb 20264:57 pmRNSDirector Declaration
12th Feb 20265:11 pmRNSPublication of Supplement
12th Feb 20267:00 amRNS2025 Full Year Results
5th Feb 20264:06 pmRNSNotification of issuance of equity securities
2nd Feb 20264:14 pmRNSTotal Voting Rights
8th Jan 202610:17 amRNSTotal Voting Rights
2nd Jan 20265:21 pmRNSTotal Voting Rights
15th Dec 20257:00 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSCancellation of Treasury Shares
10th Dec 202511:29 amRNSDirector/PDMR Shareholding
8th Dec 20255:51 pmRNSUpdate on Share Consolidation
8th Dec 20257:00 amRNSCompletion of demerger of Ice Cream Business
5th Dec 20257:00 amRNSDemerger of Unilever’s Ice Cream Business
3rd Dec 20252:50 pmRNSCancellation of Treasury Shares
1st Dec 20256:22 pmRNSTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.