Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,105.00

Bid: 4,105.00

Ask: 4,106.00

Change: -28.00 (-0.68%)

Spread: 1.00 (0.024%)

Open: 4,119.00

High: 4,146.00

Low: 4,105.00

Prev. Close: 4,105.00

Last checked at -

Transaction in Own Shares

16 Nov 2017 17:33

RNS Number : 7664W

Unilever PLC

16 November 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		16-Nov-17
Number of ordinary shares purchased:		534,620
Highest price paid per share:		GBp 4,240.0000
Lowest price paid per share:		GBp 4,209.0000
Volume weighted average price paid per share:		GBp 4,224.5260
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 72,973,204 of its ordinary shares in treasury and has 1,237,183,157 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4224.6591	430,000
BATS	4224.0281	26,843
Chi-X	4223.8585	38,608
Turquoise	4224.0641	39,169
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
118	4223.5000	08:00:10	LONX
37	4223.5000	08:00:10	LONX
156	4223.5000	08:00:10	LONX
185	4220.5000	08:00:33	LONX
82	4220.0000	08:00:33	LONX
93	4220.5000	08:00:33	LONX
240	4220.5000	08:00:33	LONX
71	4220.5000	08:00:33	LONX
89	4220.5000	08:00:33	LONX
225	4220.0000	08:00:33	LONX
201	4219.5000	08:00:33	LONX
190	4217.5000	08:00:33	LONX
260	4213.0000	08:01:36	LONX
219	4213.0000	08:01:36	LONX
51	4213.0000	08:01:49	LONX
169	4213.0000	08:01:55	LONX
6	4213.0000	08:02:00	LONX
285	4216.5000	08:02:10	LONX
240	4216.5000	08:02:10	LONX
201	4217.0000	08:02:10	LONX
57	4217.0000	08:02:10	LONX
143	4217.0000	08:02:10	LONX
160	4216.5000	08:02:44	LONX
199	4218.5000	08:02:54	LONX
70	4218.5000	08:02:54	LONX
21	4218.5000	08:02:54	LONX
43	4218.5000	08:02:59	LONX
187	4218.5000	08:02:59	LONX
141	4217.0000	08:03:04	CHIX
97	4217.0000	08:03:04	BTSC
144	4217.0000	08:03:04	TURX
160	4216.5000	08:03:04	LONX
165	4217.0000	08:03:04	TURX
162	4217.0000	08:03:04	CHIX
112	4217.0000	08:03:04	BTSC
107	4216.5000	08:03:39	LONX
73	4216.5000	08:03:39	LONX
170	4216.0000	08:03:39	LONX
169	4216.0000	08:03:39	LONX
163	4215.5000	08:03:41	CHIX
112	4215.5000	08:03:41	BTSC
166	4215.5000	08:03:41	TURX
167	4214.0000	08:03:41	TURX
164	4214.0000	08:03:41	CHIX
113	4214.0000	08:03:42	BTSC
89	4212.5000	08:03:58	TURX
100	4212.5000	08:04:00	CHIX
105	4212.5000	08:04:01	BTSC
65	4212.5000	08:04:01	TURX
52	4212.5000	08:04:01	CHIX
20	4215.5000	08:04:07	LONX
41	4215.5000	08:04:08	LONX
109	4215.5000	08:04:08	LONX
198	4215.5000	08:04:08	LONX
51	4213.0000	08:04:12	CHIX
100	4213.0000	08:04:15	CHIX
180	4216.0000	08:04:39	LONX
6	4217.0000	08:04:55	LONX
220	4216.5000	08:04:59	LONX
184	4217.0000	08:04:59	LONX
167	4216.0000	08:04:59	CHIX
115	4216.0000	08:04:59	BTSC
170	4216.0000	08:04:59	TURX
84	4216.5000	08:04:59	LONX
71	4216.5000	08:04:59	LONX
40	4216.5000	08:04:59	LONX
185	4216.5000	08:04:59	LONX
152	4214.5000	08:04:59	TURX
120	4215.0000	08:05:25	LONX
180	4215.0000	08:05:25	LONX
160	4214.5000	08:05:29	LONX
84	4214.5000	08:05:29	TURX
234	4214.5000	08:05:29	CHIX
161	4214.5000	08:05:29	BTSC
100	4213.0000	08:05:30	CHIX
194	4213.0000	08:05:30	TURX
104	4213.0000	08:05:30	BTSC
92	4213.0000	08:05:30	CHIX
28	4213.0000	08:05:30	BTSC
145	4219.5000	08:06:07	LONX
39	4219.5000	08:06:07	LONX
174	4219.5000	08:06:07	LONX
255	4220.0000	08:06:40	LONX
245	4220.0000	08:06:40	LONX
180	4220.0000	08:06:40	LONX
180	4220.0000	08:06:40	LONX
150	4220.0000	08:06:40	LONX
99	4219.5000	08:06:40	LONX
171	4219.5000	08:06:40	LONX
200	4218.5000	08:06:45	CHIX
4	4218.5000	08:06:45	CHIX
140	4218.5000	08:06:45	BTSC
120	4218.0000	08:06:45	LONX
55	4218.0000	08:06:45	LONX
206	4218.5000	08:06:45	TURX
164	4217.5000	08:06:48	LONX
100	4217.0000	08:06:55	CHIX
13	4217.0000	08:06:55	CHIX
198	4218.0000	08:07:16	LONX
40	4218.0000	08:07:16	LONX
210	4218.0000	08:07:16	LONX
154	4217.0000	08:07:16	TURX
105	4217.0000	08:07:16	BTSC
39	4217.0000	08:07:16	CHIX
111	4217.0000	08:07:35	LONX
89	4217.0000	08:07:35	LONX
220	4217.0000	08:07:40	LONX
80	4217.0000	08:07:40	LONX
255	4220.0000	08:08:24	LONX
270	4220.0000	08:08:24	LONX
220	4220.0000	08:08:24	LONX
165	4219.5000	08:08:27	LONX
170	4219.5000	08:08:27	LONX
165	4219.0000	08:08:31	LONX
217	4218.0000	08:08:32	TURX
94	4218.0000	08:08:32	BTSC
214	4218.0000	08:08:32	CHIX
53	4218.0000	08:08:32	BTSC
150	4219.5000	08:08:51	LONX
170	4219.5000	08:08:51	LONX
150	4219.0000	08:08:51	LONX
4	4218.0000	08:08:52	BTSC
73	4218.0000	08:08:52	BTSC
224	4218.0000	08:08:52	CHIX
52	4218.0000	08:08:52	TURX
175	4218.0000	08:08:52	TURX
24	4218.0000	08:08:52	BTSC
53	4218.0000	08:08:52	BTSC
122	4219.0000	08:09:29	LONX
55	4219.0000	08:09:29	LONX
195	4218.5000	08:09:30	LONX
230	4218.5000	08:09:30	LONX
147	4217.0000	08:09:48	LONX
177	4217.5000	08:09:48	LONX
151	4217.5000	08:09:48	TURX
54	4217.5000	08:09:48	TURX
139	4217.5000	08:09:48	BTSC
202	4217.5000	08:09:48	CHIX
175	4217.0000	08:09:48	LONX
100	4216.0000	08:09:50	CHIX
20	4218.5000	08:10:15	LONX
330	4218.5000	08:10:15	LONX
220	4218.5000	08:10:15	LONX
25	4218.5000	08:10:15	LONX
64	4219.5000	08:10:48	LONX
91	4219.5000	08:10:51	LONX
290	4219.5000	08:10:51	LONX
30	4219.0000	08:10:52	LONX
190	4219.0000	08:10:52	LONX
172	4219.0000	08:10:52	LONX
100	4218.0000	08:10:54	CHIX
95	4218.0000	08:10:56	BTSC
141	4218.0000	08:10:56	TURX
38	4218.0000	08:10:56	CHIX
145	4217.5000	08:10:59	LONX
192	4216.5000	08:11:03	CHIX
132	4216.5000	08:11:03	BTSC
194	4216.5000	08:11:03	TURX
175	4218.0000	08:11:23	LONX
150	4218.0000	08:11:23	LONX
145	4217.5000	08:11:23	LONX
100	4217.0000	08:11:29	CHIX
43	4219.0000	08:11:54	LONX
120	4219.0000	08:11:54	LONX
22	4219.0000	08:11:54	LONX
174	4221.5000	08:12:13	LONX
5	4221.5000	08:12:13	LONX
162	4221.5000	08:12:13	LONX
1	4221.5000	08:12:13	LONX
150	4220.5000	08:12:22	LONX
237	4220.5000	08:12:22	LONX
1	4220.0000	08:12:24	LONX
100	4220.0000	08:12:25	LONX
66	4219.5000	08:12:34	TURX
126	4221.0000	08:13:02	LONX
99	4221.0000	08:13:02	LONX
99	4221.0000	08:13:02	LONX
71	4221.0000	08:13:02	LONX
190	4221.0000	08:13:04	LONX
53	4222.0000	08:13:22	LONX
53	4222.0000	08:13:28	LONX
220	4224.5000	08:14:08	LONX
208	4224.5000	08:14:08	LONX
2	4224.5000	08:14:08	LONX
165	4225.0000	08:14:11	LONX
43	4225.0000	08:14:11	LONX
38	4227.0000	08:14:19	LONX
151	4227.0000	08:14:19	LONX
160	4227.5000	08:14:19	LONX
110	4227.5000	08:14:19	LONX
50	4227.5000	08:14:19	LONX
160	4227.0000	08:14:19	LONX
140	4227.0000	08:14:19	LONX
25	4227.0000	08:14:19	LONX
191	4226.5000	08:14:23	LONX
2	4226.5000	08:14:23	LONX
189	4225.0000	08:14:55	CHIX
200	4226.5000	08:15:05	LONX
131	4226.5000	08:15:09	LONX
54	4226.5000	08:15:12	LONX
38	4226.0000	08:15:12	LONX
99	4226.0000	08:15:13	LONX
23	4226.0000	08:15:13	LONX
200	4226.0000	08:15:13	LONX
157	4225.5000	08:15:17	LONX
14	4225.0000	08:15:21	BTSC
50	4225.0000	08:15:21	BTSC
10	4225.0000	08:15:21	BTSC
56	4225.0000	08:15:21	BTSC
121	4225.0000	08:15:21	TURX
72	4225.0000	08:15:21	TURX
150	4224.5000	08:15:21	LONX
170	4224.0000	08:15:31	LONX
182	4223.5000	08:15:31	TURX
124	4223.5000	08:15:31	BTSC
179	4223.5000	08:15:31	CHIX
250	4224.0000	08:16:07	LONX
170	4225.5000	08:16:10	LONX
110	4225.5000	08:16:10	LONX
109	4225.5000	08:16:10	LONX
184	4225.0000	08:16:10	LONX
112	4224.0000	08:16:19	CHIX
77	4224.0000	08:16:19	BTSC
114	4224.0000	08:16:19	TURX
160	4224.0000	08:16:45	LONX
6	4224.0000	08:16:45	LONX
149	4224.0000	08:16:45	LONX
151	4223.5000	08:16:48	LONX
155	4223.5000	08:16:48	LONX
182	4223.0000	08:16:48	TURX
179	4223.0000	08:16:48	CHIX
124	4223.0000	08:16:48	BTSC
155	4226.0000	08:17:16	LONX
245	4226.0000	08:17:16	LONX
156	4225.0000	08:17:20	LONX
219	4224.5000	08:17:23	CHIX
151	4224.5000	08:17:23	BTSC
221	4224.5000	08:17:23	TURX
166	4223.5000	08:17:40	LONX
225	4223.5000	08:17:40	LONX
216	4223.0000	08:17:40	TURX
146	4223.0000	08:17:40	BTSC
212	4223.0000	08:17:40	CHIX
55	4223.5000	08:18:21	LONX
200	4224.5000	08:18:24	LONX
84	4224.5000	08:18:42	LONX
59	4224.5000	08:18:45	LONX
107	4226.0000	08:18:50	LONX
43	4226.0000	08:18:54	LONX
11	4226.0000	08:18:54	LONX
185	4226.0000	08:18:54	LONX
139	4226.0000	08:18:54	LONX
212	4226.0000	08:19:06	LONX
170	4225.5000	08:19:16	LONX
124	4225.5000	08:19:16	LONX
49	4226.5000	08:19:40	LONX
128	4226.5000	08:19:42	LONX
10	4227.0000	08:19:52	LONX
65	4227.0000	08:19:55	LONX
74	4227.5000	08:20:22	LONX
220	4228.0000	08:20:24	LONX
230	4228.0000	08:20:24	LONX
205	4228.0000	08:20:24	LONX
79	4228.0000	08:20:24	LONX
121	4228.0000	08:20:24	LONX
155	4228.5000	08:20:36	LONX
181	4228.0000	08:20:46	LONX
4	4228.0000	08:20:46	LONX
220	4228.0000	08:20:46	LONX
155	4227.5000	08:20:59	LONX
77	4227.0000	08:21:02	LONX
191	4227.0000	08:21:10	LONX
83	4227.0000	08:21:10	LONX
101	4227.0000	08:21:10	BTSC
146	4227.0000	08:21:10	CHIX
148	4227.0000	08:21:10	TURX
4	4228.5000	08:21:48	LONX
155	4228.5000	08:21:48	LONX
171	4228.5000	08:21:50	LONX
165	4228.5000	08:21:50	LONX
194	4228.0000	08:21:50	LONX
155	4228.0000	08:21:50	LONX
166	4227.0000	08:21:51	TURX
163	4227.0000	08:21:51	CHIX
113	4227.0000	08:21:51	BTSC
47	4228.5000	08:22:45	LONX
139	4228.0000	08:22:45	LONX
36	4228.0000	08:22:45	LONX
247	4228.0000	08:22:45	LONX
200	4227.5000	08:22:45	LONX
112	4227.5000	08:22:45	LONX
76	4227.5000	08:22:45	LONX
154	4226.5000	08:23:08	LONX
6	4226.5000	08:23:12	BTSC
30	4226.5000	08:23:12	BTSC
9	4226.5000	08:23:12	BTSC
56	4226.5000	08:23:12	BTSC
54	4226.5000	08:23:13	LONX
90	4226.5000	08:23:15	TURX
80	4226.5000	08:23:17	CHIX
44	4226.5000	08:23:21	LONX
105	4226.5000	08:23:24	LONX
113	4226.5000	08:23:24	CHIX
32	4226.5000	08:23:24	BTSC
105	4226.5000	08:23:24	TURX
175	4229.0000	08:23:57	LONX
170	4228.5000	08:24:00	LONX
12	4233.5000	08:24:29	LONX
180	4234.0000	08:24:29	LONX
143	4234.0000	08:24:29	LONX
81	4235.5000	08:24:31	LONX
174	4235.5000	08:24:31	LONX
71	4235.0000	08:24:34	LONX
199	4235.0000	08:24:39	LONX
148	4234.5000	08:24:41	LONX
55	4233.5000	08:24:53	CHIX
165	4233.5000	08:24:58	LONX
154	4233.5000	08:24:58	LONX
190	4233.5000	08:24:58	TURX
131	4233.5000	08:24:58	CHIX
128	4233.5000	08:24:58	BTSC
85	4235.0000	08:25:24	LONX
120	4235.0000	08:25:25	LONX
165	4235.0000	08:25:25	LONX
44	4234.0000	08:25:31	TURX
46	4234.0000	08:25:35	CHIX
175	4235.0000	08:25:47	LONX
215	4235.0000	08:25:57	LONX
49	4234.5000	08:26:16	LONX
99	4234.5000	08:26:16	LONX
146	4234.0000	08:26:19	LONX
180	4234.0000	08:26:19	LONX
149	4234.0000	08:26:19	TURX
145	4234.0000	08:26:19	CHIX
131	4234.0000	08:26:19	BTSC
146	4234.0000	08:26:25	LONX
214	4233.0000	08:26:27	CHIX
147	4233.0000	08:26:27	BTSC
217	4233.0000	08:26:27	TURX
152	4232.5000	08:26:35	LONX
190	4234.0000	08:27:15	LONX
200	4234.0000	08:27:15	LONX
200	4234.0000	08:27:15	LONX
160	4233.5000	08:27:16	LONX
239	4232.5000	08:27:22	TURX
235	4232.5000	08:27:22	CHIX
162	4232.5000	08:27:22	BTSC
195	4231.5000	08:27:42	LONX
156	4231.5000	08:27:42	LONX
40	4231.0000	08:27:43	TURX
144	4231.0000	08:27:45	CHIX
106	4231.0000	08:27:45	TURX
99	4231.0000	08:27:45	BTSC
165	4232.5000	08:28:13	LONX
25	4232.5000	08:28:13	LONX
235	4232.5000	08:28:13	LONX
220	4233.5000	08:28:42	LONX
283	4233.0000	08:28:42	LONX
159	4233.0000	08:28:44	LONX
159	4233.0000	08:29:02	LONX
36	4232.5000	08:29:31	LONX
180	4233.5000	08:29:55	LONX
185	4233.5000	08:29:55	LONX
150	4233.0000	08:30:13	LONX
230	4233.0000	08:30:13	LONX
209	4232.5000	08:30:13	LONX
200	4233.0000	08:30:13	LONX
79	4233.0000	08:30:13	LONX
39	4233.0000	08:30:13	LONX
201	4232.0000	08:30:17	TURX
198	4232.0000	08:30:17	CHIX
137	4232.0000	08:30:17	BTSC
156	4230.5000	08:30:19	TURX
154	4230.5000	08:30:20	CHIX
106	4230.5000	08:30:20	BTSC
220	4231.0000	08:30:37	LONX
1	4230.5000	08:31:16	LONX
31	4230.5000	08:31:24	LONX
186	4230.5000	08:31:24	LONX
200	4231.0000	08:31:48	LONX
71	4231.0000	08:31:48	LONX
89	4231.0000	08:31:48	LONX
94	4231.0000	08:31:48	LONX
155	4232.5000	08:32:28	LONX
180	4232.5000	08:32:28	LONX
24	4232.0000	08:32:28	LONX
220	4232.0000	08:32:28	LONX
50	4232.0000	08:32:40	LONX
101	4232.0000	08:32:41	LONX
188	4232.0000	08:32:41	LONX
180	4231.5000	08:32:45	LONX
170	4231.5000	08:32:45	LONX
11	4231.5000	08:32:45	LONX
202	4231.0000	08:32:46	TURX
186	4231.0000	08:32:46	CHIX
13	4231.0000	08:32:46	CHIX
137	4231.0000	08:32:46	BTSC
43	4233.5000	08:33:30	LONX
129	4233.5000	08:33:32	LONX
107	4233.5000	08:33:32	LONX
21	4233.5000	08:33:35	LONX
28	4235.5000	08:33:52	LONX
132	4235.5000	08:33:52	LONX
215	4235.0000	08:34:16	LONX
225	4235.0000	08:34:16	LONX
210	4234.5000	08:34:18	LONX
195	4234.5000	08:34:18	LONX
42	4234.5000	08:35:08	LONX
113	4234.5000	08:35:12	LONX
29	4234.5000	08:35:17	LONX
180	4234.5000	08:35:19	LONX
161	4234.5000	08:35:19	LONX
185	4237.0000	08:36:36	LONX
185	4237.0000	08:36:36	LONX
12	4236.5000	08:36:48	LONX
13	4236.5000	08:36:48	LONX
210	4236.5000	08:36:48	LONX
200	4236.5000	08:36:48	LONX
265	4237.0000	08:37:07	LONX
196	4237.0000	08:37:07	LONX
200	4239.0000	08:37:14	LONX
200	4239.0000	08:37:14	LONX
215	4239.5000	08:37:59	LONX
101	4239.5000	08:37:59	LONX
169	4239.5000	08:37:59	LONX
195	4239.5000	08:37:59	LONX
220	4239.5000	08:38:11	LONX
176	4239.5000	08:38:14	LONX
67	4239.0000	08:38:15	LONX
133	4239.0000	08:38:17	LONX
150	4239.0000	08:38:17	LONX
155	4238.5000	08:38:52	LONX
155	4238.5000	08:38:53	LONX
100	4238.0000	08:39:06	TURX
54	4238.0000	08:39:06	TURX
151	4238.0000	08:39:06	CHIX
104	4238.0000	08:39:06	BTSC
142	4237.5000	08:39:07	LONX
150	4237.5000	08:39:07	LONX
18	4237.5000	08:39:07	LONX
79	4236.5000	08:39:09	TURX
165	4237.0000	08:39:18	LONX
153	4236.5000	08:39:18	TURX
157	4236.5000	08:39:18	BTSC
228	4236.5000	08:39:18	CHIX
185	4237.0000	08:40:15	LONX
200	4237.0000	08:40:15	LONX
21	4237.0000	08:40:15	LONX
40	4236.5000	08:40:15	LONX
205	4236.5000	08:40:15	LONX
196	4237.0000	08:40:50	LONX
4	4237.0000	08:40:50	LONX
161	4237.0000	08:40:50	LONX
2	4236.5000	08:40:50	LONX
173	4236.5000	08:40:51	LONX
205	4236.5000	08:40:51	LONX
160	4235.5000	08:40:52	TURX
157	4235.5000	08:40:52	CHIX
108	4235.5000	08:40:52	BTSC
200	4235.0000	08:41:44	LONX
57	4234.5000	08:41:48	LONX
120	4234.5000	08:41:50	LONX
18	4234.5000	08:41:50	LONX
155	4234.5000	08:41:50	LONX
39	4235.5000	08:42:15	LONX
165	4235.5000	08:42:15	LONX
151	4235.0000	08:42:15	LONX
185	4235.0000	08:42:15	LONX
150	4234.0000	08:42:42	LONX
89	4235.0000	08:42:47	LONX
105	4235.0000	08:42:47	LONX
189	4234.0000	08:42:49	CHIX
130	4234.0000	08:42:49	BTSC
192	4234.0000	08:42:49	TURX
159	4234.5000	08:43:12	LONX
170	4234.5000	08:43:12	LONX
100	4233.5000	08:43:41	LONX
52	4233.5000	08:43:41	LONX
180	4233.5000	08:44:05	LONX
180	4233.5000	08:44:05	LONX
83	4233.5000	08:44:36	LONX
112	4233.5000	08:44:36	LONX
200	4233.0000	08:44:37	TURX
149	4233.0000	08:44:37	LONX
135	4233.0000	08:44:37	BTSC
196	4233.0000	08:44:37	CHIX
95	4232.5000	08:44:39	LONX
53	4232.5000	08:44:39	LONX
149	4232.5000	08:44:59	LONX
155	4232.0000	08:44:59	LONX
161	4231.5000	08:45:11	LONX
239	4231.5000	08:45:13	CHIX
150	4231.5000	08:45:13	BTSC
242	4231.5000	08:45:13	TURX
14	4231.5000	08:45:13	BTSC
246	4230.0000	08:45:14	TURX
244	4230.0000	08:45:14	CHIX
168	4230.0000	08:45:14	BTSC
220	4229.5000	08:46:07	LONX
160	4229.5000	08:46:07	LONX
31	4230.0000	08:46:07	LONX
34	4230.5000	08:46:07	LONX
107	4230.5000	08:46:07	LONX
41	4230.5000	08:46:07	LONX
121	4230.5000	08:46:53	LONX
41	4230.5000	08:46:53	LONX
158	4230.5000	08:46:53	LONX
135	4230.5000	08:46:53	LONX
100	4230.5000	08:46:53	LONX
148	4229.0000	08:46:55	LONX
206	4228.5000	08:47:16	TURX
90	4228.5000	08:47:16	BTSC
202	4228.5000	08:47:16	CHIX
49	4228.5000	08:47:16	BTSC
17	4228.0000	08:47:21	LONX
143	4228.0000	08:47:23	LONX
251	4228.0000	08:48:02	LONX
122	4228.5000	08:48:04	LONX
86	4228.5000	08:48:04	LONX
190	4229.0000	08:48:28	LONX
150	4229.5000	08:48:54	LONX
175	4230.5000	08:49:02	LONX
200	4230.0000	08:49:07	LONX
84	4230.0000	08:49:07	LONX
53	4229.5000	08:49:08	LONX
137	4229.5000	08:49:08	LONX
157	4230.0000	08:49:40	LONX
147	4230.5000	08:49:47	LONX
58	4229.5000	08:49:52	LONX
172	4229.5000	08:49:57	LONX
164	4229.5000	08:49:57	LONX
200	4229.5000	08:50:29	LONX
8	4230.0000	08:50:46	LONX
109	4231.5000	08:51:11	LONX
126	4231.5000	08:51:11	LONX
200	4232.0000	08:51:11	LONX
33	4232.0000	08:51:11	LONX
177	4232.0000	08:51:11	LONX
179	4232.0000	08:51:11	LONX
79	4232.0000	08:51:11	LONX
47	4232.0000	08:51:11	LONX
198	4232.0000	08:51:11	LONX
160	4232.0000	08:51:11	LONX
49	4233.0000	08:51:50	LONX
131	4233.0000	08:51:50	LONX
160	4233.5000	08:52:43	LONX
154	4233.5000	08:52:52	LONX
54	4232.5000	08:52:52	LONX
43	4233.0000	08:53:13	LONX
39	4233.0000	08:53:17	LONX
155	4233.5000	08:53:23	LONX
155	4233.5000	08:53:23	LONX
78	4233.0000	08:53:23	LONX
170	4233.0000	08:53:23	LONX
150	4232.5000	08:53:49	LONX
155	4232.5000	08:53:49	LONX
92	4232.0000	08:53:54	CHIX
101	4232.0000	08:53:54	BTSC
6	4232.0000	08:53:54	BTSC
157	4232.0000	08:53:54	TURX
63	4232.0000	08:53:54	CHIX
190	4233.0000	08:54:25	LONX
108	4232.5000	08:54:27	LONX
105	4232.5000	08:54:27	LONX
31	4232.5000	08:54:27	LONX
117	4232.5000	08:54:27	LONX
152	4231.5000	08:54:34	CHIX
51	4231.5000	08:54:37	BTSC
154	4231.5000	08:54:37	TURX
53	4231.5000	08:54:37	BTSC
85	4232.0000	08:55:09	LONX
105	4232.0000	08:55:09	LONX
30	4232.0000	08:55:09	LONX
164	4231.5000	08:55:31	LONX
215	4231.5000	08:55:31	LONX
153	4231.5000	08:55:54	LONX
91	4231.5000	08:55:54	LONX
129	4231.5000	08:55:54	LONX
94	4231.0000	08:55:54	BTSC
139	4231.0000	08:55:54	TURX
152	4229.5000	08:56:07	BTSC
221	4229.5000	08:56:07	CHIX
225	4229.5000	08:56:07	TURX
148	4229.5000	08:56:07	LONX
160	4230.0000	08:56:33	LONX
30	4230.0000	08:56:33	LONX
151	4229.5000	08:56:33	LONX
34	4229.5000	08:57:04	LONX
200	4235.0000	08:58:19	LONX
161	4235.0000	08:58:19	LONX
129	4235.0000	08:58:19	LONX
200	4235.0000	08:58:25	LONX
30	4235.0000	08:58:25	LONX
51	4235.0000	08:58:25	LONX
200	4234.5000	08:59:10	LONX
190	4234.5000	08:59:10	LONX
144	4235.0000	08:59:10	LONX
124	4235.0000	08:59:10	LONX
63	4234.0000	08:59:12	LONX
127	4234.0000	08:59:12	LONX
180	4234.0000	08:59:12	LONX
142	4233.0000	08:59:16	TURX
96	4233.0000	08:59:16	BTSC
43	4234.0000	08:59:58	LONX
180	4236.0000	09:00:21	LONX
122	4236.0000	09:00:21	LONX
63	4236.0000	09:00:21	LONX
10	4236.5000	09:00:29	LONX
200	4236.5000	09:00:29	LONX
145	4236.5000	09:00:29	LONX
10	4236.5000	09:00:29	LONX
83	4236.0000	09:00:29	LONX
130	4236.0000	09:00:29	LONX
198	4236.0000	09:00:29	LONX
33	4236.0000	09:00:29	LONX
125	4235.0000	09:00:38	BTSC
181	4235.0000	09:00:38	CHIX
71	4235.5000	09:00:59	LONX
99	4235.5000	09:01:01	LONX
180	4235.0000	09:01:04	LONX
95	4235.0000	09:01:04	LONX
65	4235.0000	09:01:04	LONX
183	4235.0000	09:01:04	TURX
100	4236.0000	09:01:21	LONX
53	4236.0000	09:01:21	LONX
148	4235.0000	09:01:28	LONX
185	4235.0000	09:01:28	LONX
151	4234.0000	09:01:31	CHIX
153	4234.0000	09:01:31	TURX
104	4234.0000	09:01:31	BTSC
67	4232.5000	09:01:46	TURX
199	4232.5000	09:01:46	CHIX
136	4232.5000	09:01:46	TURX
137	4232.5000	09:01:46	BTSC
171	4232.0000	09:01:46	LONX
162	4232.0000	09:01:46	LONX
136	4231.0000	09:01:48	CHIX
138	4231.0000	09:01:48	TURX
94	4231.0000	09:01:49	BTSC
43	4232.0000	09:02:32	LONX
48	4232.0000	09:02:35	LONX
31	4233.5000	09:02:46	LONX
100	4233.5000	09:02:46	LONX
100	4233.5000	09:02:50	LONX
100	4233.5000	09:02:50	LONX
42	4233.5000	09:02:55	LONX
100	4233.5000	09:02:55	LONX
100	4233.5000	09:02:55	LONX
210	4232.5000	09:03:08	LONX
185	4232.5000	09:03:08	LONX
150	4233.0000	09:03:45	LONX
180	4232.5000	09:03:45	LONX
220	4232.5000	09:03:45	LONX
160	4231.5000	09:03:59	LONX
100	4232.0000	09:04:34	LONX
44	4232.5000	09:04:40	LONX
138	4232.5000	09:04:40	LONX
60	4232.5000	09:04:40	LONX
155	4231.5000	09:04:50	LONX
230	4231.5000	09:04:50	LONX
183	4231.0000	09:04:51	TURX
41	4231.0000	09:04:54	CHIX
178	4231.0000	09:04:54	CHIX
151	4231.0000	09:04:54	BTSC
38	4231.0000	09:04:54	TURX
42	4230.5000	09:04:54	LONX
151	4231.0000	09:05:10	LONX
139	4230.5000	09:05:10	LONX
100	4230.5000	09:05:31	LONX
80	4230.5000	09:05:31	LONX
210	4230.0000	09:05:37	LONX
165	4230.0000	09:05:37	LONX
121	4230.0000	09:05:37	TURX
102	4230.0000	09:05:37	BTSC
148	4230.0000	09:05:37	CHIX
30	4230.0000	09:05:37	TURX
17	4231.0000	09:06:25	LONX
48	4231.0000	09:06:27	LONX
100	4231.0000	09:06:37	LONX
40	4231.5000	09:06:46	LONX
97	4231.5000	09:06:46	LONX
82	4231.5000	09:06:46	LONX
200	4231.5000	09:06:46	LONX
54	4230.5000	09:06:49	LONX
161	4230.5000	09:06:49	LONX
180	4230.5000	09:06:49	LONX
1	4230.0000	09:06:49	LONX
164	4230.0000	09:06:50	LONX
124	4230.0000	09:07:07	LONX
43	4230.0000	09:07:07	LONX
12	4230.5000	09:07:22	LONX
63	4230.5000	09:07:39	LONX
91	4230.5000	09:07:39	LONX
57	4230.0000	09:07:59	LONX
98	4230.0000	09:07:59	LONX
39	4230.0000	09:08:02	LONX
146	4230.0000	09:08:02	LONX
100	4230.0000	09:08:02	LONX
60	4230.0000	09:08:02	LONX
30	4229.5000	09:08:03	LONX
100	4229.5000	09:08:03	LONX
30	4229.5000	09:08:03	LONX
152	4229.0000	09:08:06	LONX
196	4229.0000	09:08:06	TURX
193	4229.0000	09:08:06	CHIX
133	4229.0000	09:08:06	BTSC
115	4228.0000	09:08:23	LONX
45	4228.0000	09:08:23	LONX
58	4227.5000	09:08:33	BTSC
183	4227.5000	09:08:34	TURX
66	4227.5000	09:08:34	BTSC
181	4227.5000	09:08:34	CHIX
154	4227.0000	09:08:34	LONX
53	4227.5000	09:09:13	LONX
127	4227.5000	09:09:13	LONX
165	4227.5000	09:09:13	LONX
204	4227.0000	09:09:16	LONX
1	4227.0000	09:09:16	LONX
55	4226.5000	09:09:35	LONX
91	4226.5000	09:09:35	LONX
100	4226.5000	09:09:48	LONX
132	4226.5000	09:09:48	LONX
117	4226.0000	09:09:48	CHIX
119	4226.0000	09:09:48	TURX
80	4226.0000	09:09:48	BTSC
147	4225.5000	09:09:57	LONX
43	4226.0000	09:10:15	LONX
117	4226.0000	09:10:15	LONX
150	4225.5000	09:10:30	LONX
53	4225.5000	09:10:30	LONX
117	4225.5000	09:10:30	LONX
171	4225.5000	09:10:30	LONX
155	4225.0000	09:10:49	LONX
136	4224.5000	09:10:49	BTSC
198	4224.5000	09:10:49	CHIX
176	4224.5000	09:10:49	TURX
25	4224.5000	09:10:49	TURX
148	4223.5000	09:11:10	LONX
12	4223.0000	09:11:16	LONX
88	4223.0000	09:11:17	CHIX
169	4223.0000	09:11:17	LONX
113	4223.0000	09:11:17	CHIX
139	4223.0000	09:11:17	BTSC
204	4223.0000	09:11:17	TURX
126	4222.0000	09:11:46	LONX
147	4221.5000	09:11:50	LONX
26	4221.5000	09:11:50	LONX
38	4221.5000	09:11:50	LONX
95	4221.5000	09:11:50	LONX
103	4221.5000	09:11:50	TURX
102	4221.5000	09:11:50	CHIX
70	4221.5000	09:11:50	BTSC
100	4222.0000	09:12:10	LONX
100	4223.0000	09:12:27	LONX
100	4223.0000	09:12:28	LONX
76	4223.0000	09:12:28	LONX
170	4222.0000	09:12:35	LONX
174	4223.5000	09:12:53	LONX
100	4223.0000	09:13:03	LONX
68	4223.0000	09:13:03	LONX
119	4222.5000	09:13:11	LONX
29	4222.5000	09:13:11	LONX
56	4222.0000	09:13:17	LONX
107	4222.0000	09:13:17	LONX
155	4222.0000	09:13:24	LONX
57	4221.5000	09:13:43	CHIX
87	4221.5000	09:13:43	BTSC
226	4221.5000	09:13:43	CHIX
108	4221.5000	09:13:43	BTSC
285	4221.5000	09:13:43	TURX
155	4221.0000	09:13:43	LONX
160	4221.0000	09:13:43	LONX
23	4224.5000	09:14:44	LONX
200	4224.5000	09:14:44	LONX
200	4224.5000	09:14:44	LONX
200	4224.0000	09:14:54	LONX
53	4223.5000	09:14:54	LONX
205	4223.5000	09:14:57	LONX
100	4224.0000	09:15:38	LONX
164	4224.0000	09:15:38	LONX
111	4224.0000	09:15:54	LONX
79	4224.0000	09:15:54	LONX
151	4224.0000	09:15:54	LONX
69	4224.0000	09:15:54	LONX
92	4224.0000	09:15:54	LONX
157	4226.0000	09:16:14	LONX
69	4228.0000	09:16:25	LONX
172	4228.0000	09:16:32	LONX
180	4228.5000	09:16:56	LONX
49	4228.5000	09:16:56	LONX
133	4228.5000	09:16:56	LONX
165	4228.0000	09:16:58	LONX
155	4229.0000	09:17:25	LONX
190	4229.0000	09:17:25	LONX
155	4228.0000	09:17:44	LONX
150	4228.0000	09:17:44	LONX
216	4228.0000	09:17:44	TURX
214	4228.0000	09:17:44	CHIX
45	4228.0000	09:17:44	BTSC
102	4228.0000	09:17:44	BTSC
61	4226.5000	09:17:51	CHIX
150	4227.0000	09:18:05	LONX
153	4227.0000	09:18:16	LONX
5	4227.5000	09:18:54	LONX
100	4228.5000	09:19:04	LONX
200	4228.5000	09:19:04	LONX
100	4228.5000	09:19:04	LONX
200	4228.5000	09:19:04	LONX
74	4228.5000	09:19:22	LONX
167	4229.0000	09:19:30	LONX
40	4229.0000	09:19:30	LONX
100	4229.0000	09:19:49	LONX
80	4229.0000	09:19:49	LONX
190	4229.0000	09:19:49	LONX
39	4229.0000	09:19:49	LONX
162	4229.0000	09:20:05	LONX
226	4228.5000	09:20:10	LONX
141	4227.5000	09:20:16	CHIX
97	4227.5000	09:20:16	BTSC
56	4227.5000	09:20:16	TURX
88	4227.5000	09:20:16	TURX
97	4226.0000	09:20:23	BTSC
141	4226.0000	09:20:23	CHIX
155	4226.0000	09:20:23	LONX
143	4226.0000	09:20:23	TURX
156	4225.5000	09:20:41	LONX
150	4225.0000	09:20:54	LONX
1	4225.0000	09:20:54	LONX
189	4225.5000	09:21:09	LONX
102	4227.0000	09:21:26	LONX
60	4227.0000	09:21:26	LONX
61	4227.5000	09:21:48	LONX
106	4227.5000	09:21:48	LONX
7	4227.5000	09:21:48	LONX
184	4227.0000	09:21:53	LONX
1	4227.0000	09:21:53	LONX
153	4226.5000	09:21:53	LONX
148	4226.0000	09:22:08	LONX
100	4225.5000	09:22:09	BTSC
171	4225.5000	09:22:20	TURX
168	4225.5000	09:22:20	CHIX
16	4225.5000	09:22:20	BTSC
148	4225.0000	09:22:23	LONX
49	4225.0000	09:22:23	LONX
116	4225.0000	09:22:23	LONX
139	4224.0000	09:22:38	BTSC
202	4224.0000	09:22:38	CHIX
204	4224.0000	09:22:38	TURX
190	4226.0000	09:23:50	LONX
75	4226.0000	09:23:50	LONX
160	4226.0000	09:23:50	LONX
100	4226.0000	09:23:50	LONX
100	4226.0000	09:24:03	LONX
172	4226.0000	09:24:03	LONX
28	4226.0000	09:24:03	LONX
195	4225.5000	09:24:03	LONX
63	4225.5000	09:24:03	LONX
97	4225.5000	09:24:05	LONX
200	4225.0000	09:24:12	LONX
181	4224.5000	09:24:12	LONX
200	4224.5000	09:24:12	TURX
112	4224.5000	09:24:12	CHIX
124	4224.5000	09:24:12	BTSC
84	4224.5000	09:24:12	CHIX
11	4224.5000	09:24:12	BTSC
105	4224.0000	09:24:55	LONX
100	4224.0000	09:24:57	LONX
62	4224.0000	09:24:57	LONX
138	4224.0000	09:24:59	LONX
15	4224.0000	09:24:59	LONX
175	4223.0000	09:25:12	LONX
214	4223.0000	09:25:12	TURX
211	4223.0000	09:25:12	CHIX
146	4223.0000	09:25:12	BTSC
126	4222.5000	09:25:12	LONX
44	4222.5000	09:25:12	LONX
109	4221.5000	09:25:14	BTSC
158	4221.5000	09:25:14	CHIX
100	4221.5000	09:25:14	TURX
60	4221.5000	09:25:14	TURX
225	4222.0000	09:26:13	LONX
197	4222.0000	09:26:13	LONX
100	4222.0000	09:26:13	LONX
200	4222.0000	09:26:13	LONX
36	4222.5000	09:26:13	LONX
64	4222.5000	09:26:13	LONX
200	4222.5000	09:26:13	LONX
89	4222.5000	09:26:13	LONX
170	4226.0000	09:28:07	LONX
250	4226.0000	09:28:07	LONX
220	4225.5000	09:28:07	LONX
65	4225.5000	09:28:07	LONX
160	4225.5000	09:28:07	LONX
200	4226.0000	09:28:07	LONX
99	4226.0000	09:28:07	LONX
131	4226.0000	09:28:07	LONX
32	4226.0000	09:28:07	LONX
170	4225.5000	09:28:55	LONX
205	4225.5000	09:29:45	LONX
235	4225.5000	09:29:45	LONX
155	4225.5000	09:29:45	LONX
115	4224.5000	09:29:52	BTSC
38	4224.5000	09:29:52	CHIX
129	4224.5000	09:29:52	CHIX
169	4224.5000	09:29:52	TURX
11	4224.0000	09:30:00	LONX
100	4224.0000	09:30:00	LONX
45	4224.0000	09:30:00	LONX
100	4223.5000	09:30:00	LONX
76	4223.5000	09:30:00	LONX
189	4223.0000	09:30:00	TURX
129	4223.0000	09:30:00	BTSC
187	4223.0000	09:30:00	CHIX
107	4222.0000	09:30:00	BTSC
155	4222.0000	09:30:00	CHIX
100	4222.0000	09:30:00	TURX
58	4222.0000	09:30:00	TURX
200	4223.5000	09:30:59	LONX
200	4223.5000	09:30:59	LONX
72	4223.5000	09:30:59	LONX
165	4223.5000	09:31:02	LONX
74	4223.0000	09:31:02	LONX
111	4223.0000	09:31:07	LONX
159	4222.5000	09:31:08	LONX
168	4222.5000	09:31:08	LONX
5	4222.0000	09:31:14	BTSC
32	4222.0000	09:31:14	BTSC
126	4222.0000	09:31:14	CHIX
156	4222.0000	09:31:14	TURX
64	4222.0000	09:31:14	BTSC
27	4222.0000	09:31:14	CHIX
5	4222.0000	09:31:14	BTSC
295	4223.5000	09:32:48	LONX
160	4223.5000	09:32:48	LONX
100	4223.5000	09:32:48	LONX
100	4223.5000	09:32:48	LONX
17	4223.5000	09:32:48	LONX
206	4223.5000	09:32:48	LONX
92	4223.0000	09:32:48	LONX
81	4223.0000	09:32:48	LONX
62	4223.0000	09:32:48	LONX
235	4223.0000	09:32:48	LONX
56	4222.0000	09:33:00	TURX
134	4222.0000	09:33:00	TURX
186	4222.0000	09:33:00	CHIX
128	4222.0000	09:33:00	BTSC
97	4221.5000	09:33:07	LONX
211	4220.5000	09:33:11	CHIX
145	4220.5000	09:33:11	BTSC
60	4221.5000	09:33:38	LONX
55	4221.5000	09:33:38	LONX
95	4221.5000	09:33:38	LONX
135	4221.5000	09:33:38	LONX
60	4221.5000	09:33:38	LONX
220	4222.0000	09:34:15	LONX
100	4222.0000	09:34:16	LONX
165	4222.5000	09:34:22	LONX
49	4221.5000	09:34:28	LONX
100	4223.0000	09:34:39	LONX
100	4223.0000	09:34:39	LONX
167	4222.0000	09:34:40	LONX
150	4222.0000	09:35:01	LONX
32	4223.0000	09:35:10	LONX
100	4223.5000	09:35:25	LONX
100	4223.5000	09:35:25	LONX
153	4224.5000	09:35:35	LONX
54	4224.0000	09:35:48	LONX
126	4224.0000	09:35:48	LONX
150	4224.0000	09:35:48	LONX
220	4225.5000	09:36:29	LONX
165	4225.5000	09:36:29	LONX
100	4226.5000	09:36:45	LONX
82	4226.5000	09:36:45	LONX
100	4226.5000	09:36:46	LONX
61	4226.5000	09:36:46	LONX
41	4225.5000	09:36:51	LONX
88	4225.5000	09:37:04	LONX
32	4225.5000	09:37:04	LONX
151	4225.0000	09:37:12	LONX
150	4225.0000	09:37:12	LONX
180	4224.5000	09:37:35	LONX
127	4224.5000	09:37:35	TURX
86	4224.5000	09:37:35	BTSC
13	4223.5000	09:37:52	LONX
265	4224.0000	09:38:07	LONX
215	4224.0000	09:38:07	LONX
52	4228.0000	09:39:11	LONX
100	4228.0000	09:39:11	LONX
100	4228.0000	09:39:17	LONX
60	4228.0000	09:39:17	LONX
150	4227.5000	09:39:18	LONX
57	4227.0000	09:39:18	LONX
133	4227.0000	09:39:18	LONX
243	4227.0000	09:39:18	LONX
153	4228.0000	09:39:37	LONX
39	4229.0000	09:40:04	LONX
100	4229.0000	09:40:04	LONX
161	4229.0000	09:40:04	LONX
191	4229.0000	09:40:23	LONX
51	4229.0000	09:40:23	LONX
51	4229.0000	09:40:23	LONX
131	4229.0000	09:40:23	LONX
77	4228.5000	09:41:18	LONX
109	4228.5000	09:41:18	LONX
55	4228.5000	09:41:18	LONX
132	4228.5000	09:41:18	LONX
62	4228.0000	09:41:19	LONX
162	4228.0000	09:41:21	LONX
59	4228.0000	09:41:21	TURX
172	4228.0000	09:41:21	TURX
228	4228.0000	09:41:21	CHIX
157	4228.0000	09:41:21	BTSC
200	4228.0000	09:41:55	LONX
100	4228.5000	09:42:10	LONX
100	4228.5000	09:42:10	LONX
31	4228.5000	09:42:10	LONX
73	4227.5000	09:42:12	LONX
92	4227.5000	09:42:12	LONX
109	4227.0000	09:42:26	LONX
160	4227.0000	09:42:28	LONX
104	4226.5000	09:42:39	TURX
109	4226.5000	09:42:39	TURX
209	4226.5000	09:42:39	CHIX
144	4226.5000	09:42:39	BTSC
175	4226.0000	09:42:39	LONX
31	4226.0000	09:42:54	LONX
121	4226.0000	09:42:54	LONX
145	4225.5000	09:43:17	LONX
173	4225.0000	09:43:23	LONX
232	4225.0000	09:43:23	TURX
230	4225.0000	09:43:23	CHIX
89	4225.0000	09:43:23	BTSC
12	4225.0000	09:43:23	BTSC
57	4225.0000	09:43:23	BTSC
102	4224.5000	09:43:28	LONX
67	4224.5000	09:43:28	LONX
155	4225.0000	09:43:45	LONX
200	4227.5000	09:44:22	LONX
100	4227.5000	09:44:33	LONX
66	4227.5000	09:44:33	LONX
152	4226.5000	09:44:43	LONX
155	4226.0000	09:44:44	LONX
27	4225.5000	09:44:50	CHIX
151	4225.5000	09:44:50	BTSC
192	4225.5000	09:44:50	CHIX
63	4225.5000	09:44:50	TURX
158	4225.5000	09:44:50	TURX
162	4224.5000	09:44:58	LONX
188	4224.5000	09:45:28	LONX
205	4225.0000	09:45:28	LONX
129	4224.0000	09:45:28	TURX
127	4224.0000	09:45:28	CHIX
87	4224.0000	09:45:28	BTSC
119	4224.0000	09:45:36	LONX
200	4224.5000	09:46:18	LONX
100	4224.5000	09:46:20	LONX
66	4224.5000	09:46:20	LONX
100	4224.0000	09:46:43	LONX
73	4224.0000	09:46:43	LONX
146	4223.5000	09:46:43	LONX
59	4223.5000	09:46:43	LONX
181	4223.0000	09:46:46	CHIX
125	4223.0000	09:46:46	BTSC
132	4223.0000	09:46:46	TURX
51	4223.0000	09:46:46	TURX
201	4223.0000	09:47:30	LONX
155	4223.0000	09:47:57	LONX
210	4222.5000	09:47:57	LONX
160	4222.5000	09:47:57	LONX
162	4222.5000	09:47:57	LONX
38	4222.5000	09:47:57	LONX
162	4222.5000	09:47:57	LONX
137	4222.0000	09:48:36	LONX
23	4222.0000	09:48:36	LONX
23	4222.0000	09:48:36	LONX
97	4222.0000	09:48:36	LONX
35	4222.0000	09:48:36	LONX
178	4221.5000	09:48:39	TURX
54	4221.5000	09:48:39	BTSC
175	4221.5000	09:48:39	CHIX
67	4221.5000	09:48:39	BTSC
156	4221.5000	09:49:01	LONX
201	4221.5000	09:49:01	LONX
139	4220.5000	09:49:02	BTSC
103	4220.5000	09:49:02	TURX
102	4220.5000	09:49:02	TURX
202	4220.5000	09:49:02	CHIX
42	4219.5000	09:49:34	LONX
139	4219.5000	09:49:34	LONX
181	4219.5000	09:49:34	LONX
220	4221.0000	09:50:24	LONX
26	4221.0000	09:50:24	LONX
168	4220.5000	09:50:26	LONX
17	4220.5000	09:50:26	LONX
100	4220.5000	09:51:13	LONX
167	4220.5000	09:51:13	LONX
100	4220.5000	09:51:14	LONX
183	4220.5000	09:51:14	LONX
189	4220.0000	09:51:15	LONX
170	4219.5000	09:51:15	TURX
128	4219.5000	09:51:15	CHIX
115	4219.5000	09:51:15	BTSC
40	4219.5000	09:51:15	CHIX
171	4218.5000	09:51:48	LONX
100	4218.5000	09:52:07	LONX
64	4218.5000	09:52:07	LONX
80	4219.0000	09:52:47	LONX
87	4219.0000	09:52:47	LONX
78	4219.0000	09:52:48	LONX
106	4219.0000	09:52:48	LONX
104	4219.0000	09:52:48	LONX
100	4220.0000	09:53:12	LONX
90	4220.0000	09:53:12	LONX
110	4220.0000	09:53:12	LONX
50	4220.0000	09:53:40	LONX
100	4219.5000	09:53:42	LONX
133	4219.5000	09:53:42	LONX
157	4219.0000	09:53:42	LONX
5	4218.0000	09:54:02	BTSC
11	4218.0000	09:54:02	BTSC
9	4218.0000	09:54:04	BTSC
171	4218.0000	09:54:10	LONX
24	4218.0000	09:54:10	TURX
128	4218.0000	09:54:10	TURX
78	4218.0000	09:54:10	BTSC
114	4217.5000	09:54:10	LONX
51	4217.5000	09:54:10	LONX
63	4216.5000	09:54:35	CHIX
65	4216.5000	09:54:38	CHIX
73	4217.5000	09:55:42	LONX
185	4217.0000	09:56:00	LONX
210	4217.0000	09:56:00	LONX
100	4217.0000	09:56:00	LONX
200	4217.0000	09:56:00	LONX
168	4217.0000	09:56:00	LONX
57	4217.0000	09:56:00	LONX
200	4217.0000	09:56:00	LONX
166	4217.0000	09:56:10	LONX
88	4216.5000	09:56:11	BTSC
22	4216.5000	09:56:11	TURX
100	4216.5000	09:56:11	TURX
8	4216.5000	09:56:11	TURX
160	4215.0000	09:56:19	LONX
203	4215.0000	09:56:19	TURX
138	4215.0000	09:56:19	BTSC
201	4215.0000	09:56:19	CHIX
174	4213.5000	09:56:35	CHIX
120	4213.5000	09:56:35	BTSC
140	4213.5000	09:56:35	TURX
36	4213.5000	09:56:38	TURX
100	4214.0000	09:57:07	LONX
67	4214.0000	09:57:07	LONX
18	4214.5000	09:57:09	LONX
106	4214.5000	09:57:09	LONX
44	4214.5000	09:57:09	LONX
75	4215.0000	09:57:44	LONX
160	4215.5000	09:57:49	LONX
170	4215.5000	09:57:49	LONX
30	4215.5000	09:57:49	LONX
49	4215.0000	09:57:49	LONX
110	4215.0000	09:57:49	LONX
62	4216.0000	09:58:24	LONX
185	4216.5000	09:58:47	LONX
160	4216.0000	09:59:51	LONX
200	4216.0000	09:59:51	LONX
170	4216.0000	09:59:53	LONX
190	4216.0000	09:59:53	LONX
180	4216.0000	09:59:56	LONX
8	4215.5000	10:00:03	LONX
12	4215.5000	10:00:03	LONX
71	4215.5000	10:00:03	LONX
22	4215.5000	10:00:03	LONX
71	4215.5000	10:00:03	LONX
153	4215.0000	10:00:05	LONX
13	4214.5000	10:00:13	BTSC
49	4214.5000	10:00:13	BTSC
112	4214.5000	10:00:13	CHIX
31	4214.5000	10:00:13	BTSC
114	4214.5000	10:00:24	TURX
51	4214.5000	10:00:24	TURX
19	4214.5000	10:00:24	BTSC
50	4214.5000	10:00:24	CHIX
30	4214.0000	10:00:34	LONX
155	4214.0000	10:00:34	LONX
72	4214.0000	10:00:34	LONX
83	4214.0000	10:00:34	LONX
175	4214.5000	10:02:20	LONX
250	4214.5000	10:02:20	LONX
50	4214.5000	10:02:20	LONX
200	4214.5000	10:02:20	LONX
50	4214.5000	10:03:21	LONX
200	4214.5000	10:03:21	LONX
31	4214.0000	10:03:24	LONX
145	4214.0000	10:03:49	LONX
230	4214.0000	10:03:50	LONX
49	4214.0000	10:03:50	LONX
50	4214.0000	10:03:50	LONX
140	4214.0000	10:03:50	LONX
70	4214.0000	10:03:50	LONX
165	4214.0000	10:03:50	LONX
35	4214.0000	10:03:50	LONX
190	4213.5000	10:03:52	LONX
205	4213.5000	10:03:52	LONX
121	4213.0000	10:03:53	CHIX
172	4213.0000	10:04:23	LONX
163	4213.0000	10:04:23	LONX
12	4213.0000	10:04:23	BTSC
72	4213.0000	10:04:23	BTSC
124	4213.0000	10:04:23	TURX
1	4213.0000	10:04:23	CHIX
50	4213.5000	10:04:50	LONX
150	4213.5000	10:04:50	LONX
152	4213.0000	10:04:50	LONX
175	4212.0000	10:04:58	CHIX
42	4212.0000	10:04:58	BTSC
178	4212.0000	10:04:58	TURX
78	4212.0000	10:04:58	BTSC
86	4214.5000	10:05:55	LONX
50	4214.5000	10:05:55	LONX
119	4214.5000	10:05:55	LONX
200	4214.5000	10:05:55	LONX
240	4214.5000	10:06:11	LONX
55	4214.0000	10:06:11	LONX
160	4214.0000	10:06:11	LONX
190	4214.5000	10:07:14	LONX
96	4214.5000	10:07:14	LONX
166	4214.5000	10:07:14	LONX
190	4214.0000	10:07:14	LONX
185	4214.0000	10:07:14	LONX
168	4214.0000	10:07:14	LONX
71	4213.0000	10:07:21	CHIX
108	4213.0000	10:07:32	BTSC
19	4213.0000	10:07:32	CHIX
82	4215.0000	10:08:47	LONX
50	4215.0000	10:09:09	LONX
200	4215.0000	10:09:09	LONX
123	4215.0000	10:09:09	LONX
200	4215.0000	10:09:09	LONX
128	4215.0000	10:09:09	LONX
154	4215.0000	10:09:14	LONX
50	4215.5000	10:09:39	LONX
118	4215.5000	10:09:39	LONX
50	4215.5000	10:10:16	LONX
200	4215.5000	10:10:16	LONX
11	4215.5000	10:10:26	LONX
180	4215.0000	10:10:30	LONX
160	4215.0000	10:10:30	LONX
168	4214.5000	10:10:34	LONX
152	4215.5000	10:11:10	LONX
50	4216.0000	10:12:04	LONX
200	4216.0000	10:12:04	LONX
215	4215.5000	10:12:05	LONX
50	4215.5000	10:12:05	LONX
137	4215.5000	10:12:05	LONX
168	4215.0000	10:12:41	LONX
106	4215.0000	10:12:43	LONX
138	4216.5000	10:13:21	LONX
50	4216.5000	10:13:21	LONX
83	4217.0000	10:13:29	LONX
207	4217.0000	10:13:42	LONX
205	4216.5000	10:13:43	LONX
180	4216.5000	10:13:43	LONX
250	4217.5000	10:14:33	LONX
126	4217.5000	10:14:33	LONX
42	4217.5000	10:14:33	LONX
109	4220.0000	10:15:41	LONX
83	4221.0000	10:15:54	LONX
214	4221.0000	10:16:18	LONX
116	4221.0000	10:16:18	LONX
170	4221.0000	10:16:18	LONX
200	4221.0000	10:16:20	LONX
1	4221.0000	10:16:20	LONX
200	4221.0000	10:16:20	LONX
270	4220.5000	10:16:20	LONX
103	4220.0000	10:16:20	LONX
155	4220.0000	10:16:55	LONX
169	4220.0000	10:16:55	LONX
50	4222.0000	10:17:53	LONX
135	4222.0000	10:17:53	LONX
65	4222.0000	10:17:53	LONX
106	4222.0000	10:17:53	LONX
50	4224.0000	10:18:57	LONX
168	4224.0000	10:18:57	LONX
32	4224.0000	10:18:57	LONX
185	4224.0000	10:19:04	LONX
92	4223.5000	10:19:04	LONX
193	4223.5000	10:19:04	LONX
202	4223.5000	10:19:04	LONX
210	4223.0000	10:19:08	LONX
175	4223.0000	10:19:37	LONX
50	4223.5000	10:19:37	LONX
119	4223.5000	10:19:37	LONX
155	4223.0000	10:19:57	LONX
156	4224.0000	10:20:18	LONX
156	4224.0000	10:20:32	LONX
50	4224.0000	10:20:47	LONX
126	4224.0000	10:20:47	LONX
100	4224.5000	10:21:33	LONX
50	4225.0000	10:21:34	LONX
50	4225.0000	10:21:34	LONX
158	4225.0000	10:21:34	LONX
50	4225.0000	10:21:38	LONX
200	4225.0000	10:21:38	LONX
200	4227.5000	10:22:22	LONX
50	4227.5000	10:22:26	LONX
200	4227.5000	10:22:26	LONX
57	4227.0000	10:22:39	LONX
57	4227.0000	10:22:47	LONX
57	4227.0000	10:22:50	LONX
195	4229.0000	10:23:19	LONX
215	4228.5000	10:23:32	LONX
169	4228.5000	10:23:32	LONX
50	4228.5000	10:23:35	LONX
147	4228.5000	10:23:35	LONX
180	4228.0000	10:23:35	LONX
160	4228.0000	10:24:08	LONX
165	4228.0000	10:24:08	LONX
50	4228.0000	10:24:08	LONX
128	4228.0000	10:24:08	LONX
58	4227.0000	10:24:19	BTSC
23	4227.0000	10:24:19	BTSC
135	4227.0000	10:24:20	TURX
10	4227.0000	10:24:20	BTSC
159	4226.0000	10:24:57	LONX
158	4227.0000	10:25:03	LONX
115	4227.5000	10:25:40	LONX
65	4227.5000	10:25:40	LONX
220	4228.0000	10:25:49	LONX
50	4228.5000	10:26:15	LONX
148	4228.5000	10:26:15	LONX
151	4228.0000	10:26:42	LONX
74	4228.0000	10:26:46	LONX
167	4228.0000	10:26:46	LONX
170	4228.5000	10:26:54	LONX
59	4226.5000	10:26:59	TURX
59	4226.5000	10:26:59	BTSC
59	4226.5000	10:26:59	CHIX
105	4227.0000	10:27:12	LONX
160	4226.5000	10:27:40	LONX
190	4227.0000	10:28:19	LONX
43	4227.0000	10:28:29	LONX
154	4227.0000	10:28:32	LONX
177	4226.5000	10:28:32	LONX
78	4226.5000	10:28:52	CHIX
1	4226.5000	10:29:21	BTSC
11	4226.5000	10:29:21	BTSC
11	4226.5000	10:29:21	BTSC
11	4226.5000	10:29:21	BTSC
9	4226.5000	10:29:21	BTSC
3	4226.5000	10:29:21	LONX
207	4226.5000	10:29:21	LONX
1	4226.5000	10:29:21	LONX
62	4226.5000	10:29:21	LONX
11	4226.5000	10:29:21	CHIX
92	4226.5000	10:29:21	TURX
109	4226.5000	10:29:21	LONX
200	4226.5000	10:29:21	LONX
21	4226.5000	10:29:21	LONX
160	4227.0000	10:29:21	LONX
200	4227.0000	10:29:21	LONX
31	4227.0000	10:29:21	LONX
219	4225.5000	10:29:39	TURX
216	4225.5000	10:29:39	CHIX
149	4225.5000	10:29:39	BTSC
285	4225.0000	10:30:11	LONX
155	4224.5000	10:30:13	LONX
107	4224.0000	10:30:19	CHIX
131	4224.0000	10:30:19	BTSC
184	4224.0000	10:30:28	TURX
9	4224.0000	10:30:28	TURX
83	4224.0000	10:30:28	CHIX
99	4223.5000	10:30:28	LONX
169	4223.5000	10:30:28	LONX
231	4222.5000	10:30:43	CHIX
159	4222.5000	10:30:43	BTSC
235	4222.5000	10:30:43	TURX
165	4222.0000	10:30:43	LONX
160	4222.5000	10:32:01	LONX
180	4222.5000	10:32:01	LONX
50	4222.5000	10:32:01	LONX
120	4222.5000	10:32:01	LONX
80	4222.5000	10:32:01	LONX
90	4222.5000	10:32:01	LONX
200	4221.5000	10:32:16	LONX
158	4221.0000	10:32:16	LONX
214	4221.0000	10:32:20	TURX
145	4221.0000	10:32:20	BTSC
211	4221.0000	10:32:20	CHIX
200	4222.0000	10:33:06	LONX
50	4222.0000	10:33:08	LONX
195	4222.0000	10:33:08	LONX
10	4222.0000	10:33:41	LONX
200	4222.0000	10:33:41	LONX
176	4222.0000	10:33:41	LONX
210	4222.0000	10:34:43	LONX
230	4222.0000	10:34:43	LONX
200	4222.0000	10:34:43	LONX
123	4222.0000	10:34:43	LONX
189	4221.5000	10:35:02	LONX
50	4222.0000	10:35:39	LONX
181	4221.5000	10:35:47	LONX
50	4221.5000	10:36:19	LONX
108	4221.5000	10:36:19	LONX
23	4223.5000	10:37:37	LONX
217	4223.5000	10:37:37	LONX
50	4223.5000	10:37:37	LONX
200	4223.5000	10:37:37	LONX
124	4223.5000	10:37:37	LONX
50	4223.5000	10:37:38	LONX
178	4223.5000	10:37:38	LONX
260	4223.0000	10:37:39	LONX
50	4223.5000	10:38:14	LONX
108	4223.5000	10:38:14	LONX
164	4222.5000	10:38:30	LONX
174	4222.5000	10:38:55	LONX
171	4222.5000	10:39:15	LONX
157	4222.5000	10:39:20	LONX
53	4222.0000	10:39:35	LONX
112	4222.0000	10:39:35	LONX
123	4222.0000	10:39:35	BTSC
63	4222.0000	10:39:35	CHIX
182	4222.0000	10:39:35	TURX
116	4222.0000	10:39:35	CHIX
200	4222.0000	10:40:31	LONX
160	4222.0000	10:40:31	LONX
35	4222.0000	10:40:49	LONX
130	4222.0000	10:40:54	LONX
171	4222.0000	10:40:54	LONX
171	4222.0000	10:40:54	LONX
50	4222.5000	10:41:44	LONX
127	4222.5000	10:41:44	LONX
122	4222.5000	10:41:44	LONX
50	4222.5000	10:41:44	LONX
165	4222.0000	10:41:46	LONX
71	4221.5000	10:42:24	LONX
50	4223.0000	10:42:32	LONX
151	4223.0000	10:42:32	LONX
50	4223.0000	10:42:48	LONX
200	4223.0000	10:42:48	LONX
161	4222.0000	10:43:13	LONX
168	4222.0000	10:43:13	LONX
185	4223.0000	10:43:39	LONX
50	4223.0000	10:44:06	LONX
159	4222.5000	10:44:06	LONX
65	4222.5000	10:44:08	LONX
179	4222.5000	10:44:08	LONX
215	4221.5000	10:44:24	TURX
146	4221.5000	10:44:24	BTSC
212	4221.5000	10:44:24	CHIX
162	4221.0000	10:44:47	LONX
167	4221.0000	10:44:47	LONX
200	4223.0000	10:46:06	LONX
183	4223.0000	10:46:06	LONX
79	4222.5000	10:46:26	LONX
163	4222.5000	10:46:28	LONX
220	4222.5000	10:46:28	LONX
185	4222.5000	10:46:28	LONX
50	4222.5000	10:46:56	LONX
200	4222.5000	10:46:56	LONX
160	4221.5000	10:47:10	LONX
75	4221.5000	10:47:10	BTSC
110	4221.5000	10:47:10	CHIX
112	4221.5000	10:47:11	TURX
200	4223.5000	10:48:45	LONX
50	4223.5000	10:48:45	LONX
72	4223.0000	10:49:08	LONX
100	4223.0000	10:49:08	LONX
8	4223.0000	10:49:08	LONX
293	4223.0000	10:49:08	LONX
183	4223.0000	10:49:08	LONX
17	4223.0000	10:49:08	LONX
191	4223.0000	10:49:08	LONX
300	4222.5000	10:49:08	LONX
195	4222.5000	10:49:08	LONX
50	4222.5000	10:50:04	LONX
122	4222.5000	10:50:04	LONX
172	4222.0000	10:50:14	LONX
128	4221.5000	10:50:14	CHIX
105	4221.5000	10:50:17	CHIX
94	4221.5000	10:50:25	TURX
142	4221.5000	10:50:25	TURX
160	4221.5000	10:50:25	BTSC
169	4221.5000	10:50:25	LONX
148	4220.5000	10:50:31	LONX
24	4220.5000	10:50:31	LONX
184	4220.0000	10:50:36	TURX
125	4220.0000	10:50:36	BTSC
181	4220.0000	10:50:36	CHIX
200	4221.5000	10:51:29	LONX
161	4221.0000	10:51:35	LONX
226	4221.0000	10:51:35	LONX
64	4221.0000	10:51:35	LONX
50	4221.0000	10:52:13	LONX
136	4221.0000	10:52:13	LONX
64	4221.0000	10:52:13	LONX
140	4220.5000	10:52:14	LONX
45	4220.5000	10:52:14	LONX
180	4220.0000	10:52:25	LONX
216	4219.5000	10:52:31	TURX
160	4219.5000	10:52:31	LONX
147	4219.5000	10:52:31	BTSC
213	4219.5000	10:52:31	CHIX
50	4219.5000	10:53:10	LONX
133	4219.5000	10:53:10	LONX
34	4219.0000	10:53:35	LONX
186	4219.5000	10:53:53	LONX
160	4220.0000	10:54:01	LONX
173	4220.0000	10:54:02	LONX
17	4219.0000	10:54:06	LONX
146	4219.0000	10:54:07	LONX
50	4219.5000	10:54:48	LONX
50	4219.5000	10:55:02	LONX
109	4219.5000	10:55:02	LONX
173	4219.5000	10:55:12	LONX
160	4219.0000	10:55:12	LONX
113	4218.5000	10:56:13	CHIX
82	4218.5000	10:56:17	TURX
46	4218.5000	10:56:25	CHIX
80	4218.5000	10:56:29	TURX
39	4220.0000	10:56:59	LONX
421	4220.0000	10:57:12	LONX
110	4220.0000	10:57:12	LONX
91	4219.5000	10:57:34	LONX
106	4219.5000	10:57:46	LONX
54	4219.5000	10:57:46	LONX
78	4219.5000	10:57:46	LONX
37	4219.5000	10:57:46	LONX
29	4219.5000	10:57:59	LONX
103	4219.5000	10:57:59	LONX
81	4219.5000	10:58:05	LONX
11	4219.5000	10:58:14	LONX
175	4219.5000	10:58:14	LONX
4	4220.5000	10:58:26	LONX
182	4220.5000	10:58:26	LONX
4	4220.5000	10:58:26	LONX
124	4220.5000	10:58:26	LONX
94	4220.5000	10:58:26	LONX
162	4220.0000	10:58:27	LONX
62	4220.0000	10:58:27	LONX
165	4220.0000	10:58:38	LONX
50	4220.0000	10:58:38	LONX
200	4220.5000	10:59:19	LONX
106	4220.5000	10:59:32	LONX
50	4220.5000	10:59:38	LONX
175	4220.5000	10:59:38	LONX
161	4219.5000	10:59:52	LONX
177	4219.5000	10:59:52	LONX
173	4219.5000	10:59:52	LONX
110	4218.5000	11:00:00	BTSC
204	4219.0000	11:00:56	LONX
200	4219.0000	11:01:01	LONX
200	4219.0000	11:01:26	LONX
22	4218.5000	11:01:34	LONX
50	4219.0000	11:02:01	LONX
123	4219.0000	11:02:01	LONX
77	4219.0000	11:02:01	LONX
206	4219.0000	11:02:01	LONX
78	4218.5000	11:02:10	LONX
160	4218.0000	11:02:18	LONX
77	4218.0000	11:02:18	LONX
88	4218.0000	11:02:18	LONX
167	4218.5000	11:03:08	LONX
32	4218.5000	11:03:08	LONX
106	4218.5000	11:03:08	LONX
163	4219.5000	11:03:41	LONX
116	4219.5000	11:03:41	LONX
66	4219.0000	11:03:47	LONX
204	4219.0000	11:03:53	LONX
197	4219.0000	11:03:53	LONX
166	4218.5000	11:04:02	LONX
74	4217.5000	11:04:17	CHIX
148	4217.5000	11:04:20	CHIX
158	4218.0000	11:04:40	LONX
173	4218.0000	11:05:11	LONX
227	4218.0000	11:05:11	LONX
5	4217.5000	11:05:25	BTSC
4	4217.5000	11:05:25	BTSC
1	4217.5000	11:05:30	BTSC
3	4217.5000	11:05:30	BTSC
144	4217.5000	11:05:31	TURX
142	4218.5000	11:05:45	LONX
195	4218.5000	11:05:51	LONX
159	4217.5000	11:05:56	LONX
140	4217.5000	11:05:56	BTSC
81	4217.5000	11:05:56	TURX
166	4218.0000	11:06:20	LONX
169	4217.0000	11:06:41	LONX
4	4217.0000	11:06:41	BTSC
47	4217.0000	11:06:41	BTSC
99	4217.0000	11:06:41	BTSC
218	4217.0000	11:06:41	CHIX
222	4217.0000	11:06:41	TURX
171	4216.5000	11:06:42	LONX
50	4217.0000	11:07:20	LONX
113	4217.0000	11:07:20	LONX
209	4216.5000	11:08:08	LONX
50	4216.5000	11:08:08	LONX
123	4216.5000	11:08:08	LONX
77	4216.5000	11:08:08	LONX
96	4217.0000	11:08:08	LONX
172	4216.0000	11:08:31	LONX
91	4215.5000	11:08:31	CHIX
139	4215.5000	11:08:43	CHIX
159	4215.5000	11:08:43	BTSC
233	4215.5000	11:08:43	TURX
265	4216.0000	11:09:53	LONX
185	4216.0000	11:09:53	LONX
291	4217.5000	11:10:19	LONX
65	4217.5000	11:10:19	LONX
200	4218.0000	11:10:23	LONX
50	4218.0000	11:10:23	LONX
174	4218.0000	11:10:59	LONX
50	4218.0000	11:11:15	LONX
123	4218.0000	11:11:15	LONX
205	4217.5000	11:11:17	LONX
175	4217.0000	11:11:18	LONX
129	4216.0000	11:11:34	BTSC
187	4216.0000	11:11:34	CHIX
190	4216.0000	11:11:34	TURX
206	4217.0000	11:12:13	LONX
170	4217.0000	11:12:13	LONX
174	4216.5000	11:12:59	LONX
50	4217.0000	11:13:00	LONX
169	4217.0000	11:13:00	LONX
50	4216.5000	11:13:32	LONX
126	4216.5000	11:13:32	LONX
162	4216.0000	11:13:56	LONX
159	4215.5000	11:14:00	LONX
86	4216.5000	11:14:42	LONX
88	4216.5000	11:14:42	LONX
66	4216.0000	11:14:54	LONX
30	4218.0000	11:16:18	LONX
200	4218.0000	11:16:18	LONX
50	4218.0000	11:16:18	LONX
200	4218.0000	11:16:18	LONX
50	4218.0000	11:16:24	LONX
200	4218.0000	11:16:24	LONX
50	4218.0000	11:16:26	LONX
200	4218.0000	11:16:26	LONX
50	4218.0000	11:16:39	LONX
55	4217.5000	11:16:42	LONX
161	4217.5000	11:16:42	LONX
135	4217.5000	11:16:42	LONX
200	4218.0000	11:17:36	LONX
211	4218.0000	11:17:41	LONX
172	4219.5000	11:18:45	LONX
200	4219.0000	11:18:46	LONX
11	4219.0000	11:18:46	LONX
50	4219.0000	11:18:50	LONX
146	4219.0000	11:18:50	LONX
106	4219.0000	11:19:19	LONX
132	4219.0000	11:19:19	LONX
174	4218.5000	11:19:31	LONX
10	4217.5000	11:19:50	LONX
111	4217.5000	11:19:56	CHIX
54	4218.5000	11:20:16	LONX
24	4218.0000	11:20:30	LONX
2	4218.0000	11:20:30	LONX
85	4218.0000	11:20:30	LONX
190	4218.0000	11:20:30	LONX
54	4218.0000	11:20:40	LONX
197	4218.0000	11:20:40	LONX
69	4217.5000	11:21:08	CHIX
149	4217.5000	11:21:11	LONX
150	4217.5000	11:21:11	TURX
140	4217.5000	11:21:11	BTSC
23	4217.5000	11:21:11	CHIX
56	4217.5000	11:21:11	TURX
168	4217.5000	11:21:18	LONX
194	4217.5000	11:21:20	LONX
160	4216.5000	11:22:45	LONX
159	4216.5000	11:22:45	LONX
50	4216.5000	11:22:45	LONX
50	4216.5000	11:22:45	LONX
35	4216.0000	11:22:52	LONX
199	4216.0000	11:22:56	LONX
179	4216.0000	11:22:56	LONX
156	4216.0000	11:22:56	TURX
106	4216.0000	11:22:56	BTSC
153	4216.0000	11:22:56	CHIX
160	4215.5000	11:22:56	LONX
190	4214.5000	11:23:00	CHIX
131	4214.5000	11:23:00	BTSC
187	4215.0000	11:23:28	LONX
193	4214.5000	11:23:31	TURX
28	4214.0000	11:24:16	LONX
69	4214.0000	11:24:24	LONX
168	4214.5000	11:24:29	LONX
200	4215.0000	11:25:10	LONX
20	4215.0000	11:25:10	LONX
13	4216.0000	11:25:43	LONX
200	4216.0000	11:25:43	LONX
50	4216.0000	11:25:44	LONX
200	4216.0000	11:25:44	LONX
50	4216.0000	11:25:58	LONX
174	4216.0000	11:25:58	LONX
190	4215.5000	11:26:00	LONX
13	4214.0000	11:26:51	BTSC
185	4214.0000	11:26:51	CHIX
55	4214.0000	11:26:51	BTSC
59	4214.0000	11:26:51	BTSC
121	4214.0000	11:26:51	TURX
66	4214.0000	11:26:51	TURX
200	4214.0000	11:26:51	LONX
2	4214.0000	11:26:51	LONX
167	4213.5000	11:26:51	LONX
50	4216.0000	11:28:57	LONX
275	4216.0000	11:29:00	LONX
69	4216.0000	11:29:04	LONX
146	4216.0000	11:29:04	LONX
215	4216.0000	11:29:07	LONX
200	4216.0000	11:29:07	LONX
210	4215.5000	11:29:11	LONX
215	4215.5000	11:29:11	LONX
50	4215.5000	11:29:11	LONX
110	4215.5000	11:29:11	LONX
42	4215.5000	11:29:11	LONX
300	4216.0000	11:31:08	LONX
185	4216.0000	11:31:30	LONX
58	4216.0000	11:31:35	LONX
200	4218.0000	11:32:29	LONX
50	4218.0000	11:32:37	LONX
200	4218.0000	11:32:37	LONX
50	4218.0000	11:32:45	LONX
200	4218.0000	11:32:45	LONX
275	4217.5000	11:32:50	LONX
175	4217.5000	11:32:50	LONX
174	4217.5000	11:32:50	LONX
14	4217.0000	11:32:52	LONX
119	4217.0000	11:32:52	LONX
127	4217.0000	11:32:52	LONX
76	4216.0000	11:33:03	TURX
149	4216.0000	11:33:03	CHIX
14	4216.0000	11:33:03	BTSC
16	4216.0000	11:33:03	BTSC
71	4216.0000	11:33:03	BTSC
2	4216.0000	11:33:03	BTSC
76	4216.0000	11:33:03	TURX
185	4216.0000	11:35:07	LONX
320	4216.0000	11:35:07	LONX
170	4216.0000	11:35:07	LONX
50	4216.0000	11:35:25	LONX
200	4216.0000	11:35:25	LONX
230	4215.5000	11:35:25	LONX
275	4215.5000	11:35:25	LONX
72	4215.0000	11:35:32	LONX
278	4214.5000	11:35:37	TURX
190	4214.5000	11:35:37	BTSC
276	4214.5000	11:35:37	CHIX
160	4214.0000	11:35:37	LONX
109	4213.0000	11:35:45	TURX
106	4213.0000	11:35:45	CHIX
73	4213.0000	11:35:45	BTSC
305	4213.5000	11:36:36	LONX
205	4213.5000	11:36:36	LONX
200	4213.5000	11:36:36	LONX
200	4213.5000	11:36:36	LONX
178	4212.0000	11:37:10	TURX
120	4212.0000	11:37:10	BTSC
175	4212.0000	11:37:10	CHIX
50	4213.0000	11:37:59	LONX
167	4213.0000	11:38:07	LONX
172	4212.0000	11:38:17	LONX
165	4212.5000	11:38:50	LONX
90	4213.0000	11:38:56	LONX
176	4213.5000	11:39:30	LONX
176	4213.5000	11:39:30	LONX
205	4213.0000	11:39:30	LONX
180	4212.5000	11:40:13	LONX
162	4212.5000	11:40:13	LONX
6	4212.0000	11:40:19	BTSC
33	4212.0000	11:40:19	BTSC
12	4212.0000	11:40:19	BTSC
274	4212.0000	11:40:32	CHIX
176	4212.5000	11:40:42	LONX
161	4212.0000	11:40:57	LONX
77	4213.0000	11:41:20	LONX
276	4212.0000	11:41:30	LONX
4	4212.0000	11:41:31	BTSC
50	4212.0000	11:41:31	BTSC
19	4212.0000	11:41:31	BTSC
65	4212.0000	11:41:32	BTSC
277	4212.0000	11:41:32	TURX
162	4211.5000	11:41:52	LONX
5	4211.0000	11:42:24	LONX
170	4211.0000	11:42:24	LONX
119	4211.0000	11:42:55	LONX
50	4212.0000	11:43:21	LONX
172	4212.0000	11:43:21	LONX
104	4211.5000	11:43:42	LONX
96	4211.5000	11:43:47	LONX
165	4211.5000	11:44:07	LONX
205	4211.5000	11:45:24	LONX
220	4211.5000	11:45:24	LONX
53	4211.5000	11:45:26	LONX
96	4211.5000	11:45:40	LONX
75	4211.5000	11:45:44	LONX
51	4211.5000	11:45:44	LONX
227	4211.5000	11:45:44	LONX
50	4211.5000	11:45:44	LONX
200	4211.5000	11:45:44	LONX
131	4211.5000	11:45:44	LONX
52	4211.0000	11:46:22	LONX
4	4211.0000	11:47:02	LONX
261	4211.0000	11:47:06	LONX
176	4211.0000	11:47:06	LONX
267	4210.5000	11:47:12	CHIX
19	4210.5000	11:47:12	BTSC
59	4210.5000	11:47:12	TURX
6	4210.5000	11:47:14	BTSC
40	4210.5000	11:47:14	BTSC
3	4210.5000	11:47:14	BTSC
52	4210.5000	11:47:19	TURX
36	4210.5000	11:47:22	LONX
52	4210.5000	11:47:25	TURX
7	4210.5000	11:47:28	BTSC
26	4210.5000	11:47:28	BTSC
52	4210.5000	11:47:29	LONX
72	4210.5000	11:47:29	LONX
108	4210.5000	11:47:29	TURX
83	4210.5000	11:47:29	BTSC
232	4212.5000	11:48:41	LONX
200	4212.5000	11:48:44	LONX
50	4212.5000	11:48:44	LONX
160	4212.5000	11:49:01	LONX
185	4213.0000	11:49:38	LONX
215	4213.0000	11:49:38	LONX
58	4214.5000	11:51:31	LONX
107	4214.5000	11:51:38	LONX
223	4214.5000	11:51:38	LONX
67	4215.0000	11:52:00	LONX
160	4215.0000	11:52:11	LONX
98	4215.0000	11:52:11	LONX
310	4215.0000	11:52:20	LONX
200	4215.0000	11:52:20	LONX
230	4215.0000	11:52:27	LONX
215	4215.0000	11:52:27	LONX
167	4216.0000	11:53:09	LONX
200	4216.0000	11:53:48	LONX
7	4216.0000	11:53:48	LONX
23	4217.0000	11:55:18	LONX
297	4217.0000	11:55:21	LONX
120	4217.0000	11:55:21	LONX
162	4217.0000	11:55:21	LONX
50	4217.0000	11:55:21	LONX
126	4217.0000	11:55:21	LONX
180	4216.5000	11:55:23	LONX
183	4216.0000	11:55:28	LONX
165	4216.0000	11:55:43	LONX
115	4215.5000	11:56:01	CHIX
60	4215.5000	11:56:06	CHIX
49	4215.5000	11:56:06	TURX
23	4215.5000	11:56:06	BTSC
98	4215.5000	11:56:06	BTSC
129	4215.5000	11:56:06	TURX
47	4215.0000	11:56:12	LONX
165	4215.0000	11:56:12	LONX
124	4215.0000	11:56:12	LONX
121	4215.0000	11:57:04	LONX
50	4215.0000	11:57:04	LONX
170	4215.0000	11:57:04	LONX
97	4214.0000	11:57:08	TURX
103	4214.0000	11:57:14	CHIX
50	4216.0000	11:57:50	LONX
202	4215.5000	11:57:52	LONX
200	4215.0000	11:58:16	LONX
190	4215.0000	11:58:16	LONX
124	4214.5000	11:58:27	CHIX
48	4214.5000	11:58:34	CHIX
225	4215.5000	11:59:06	LONX
245	4215.5000	11:59:06	LONX
206	4215.0000	11:59:06	LONX
67	4215.0000	11:59:43	LONX
1	4215.0000	11:59:59	LONX
122	4215.5000	12:02:05	LONX
200	4217.5000	12:02:26	LONX
220	4217.0000	12:02:30	LONX
240	4217.0000	12:02:30	LONX
280	4217.0000	12:02:30	LONX
166	4217.0000	12:02:31	LONX
200	4217.0000	12:02:31	LONX
211	4216.5000	12:02:32	LONX
210	4216.5000	12:02:32	LONX
167	4216.5000	12:02:49	LONX
163	4216.5000	12:03:07	LONX
53	4216.0000	12:03:49	LONX
50	4217.0000	12:03:54	LONX
200	4217.0000	12:03:54	LONX
156	4217.0000	12:04:04	LONX
285	4218.0000	12:04:44	LONX
160	4218.0000	12:04:44	LONX
110	4218.0000	12:04:44	LONX
82	4218.0000	12:04:44	LONX
57	4217.5000	12:04:44	LONX
168	4217.5000	12:04:44	LONX
50	4219.0000	12:06:13	LONX
200	4219.0000	12:06:13	LONX
50	4219.0000	12:06:13	LONX
260	4218.5000	12:06:15	LONX
210	4218.5000	12:06:15	LONX
50	4218.5000	12:06:21	LONX
165	4218.0000	12:06:22	LONX
31	4217.5000	12:06:31	LONX
130	4217.5000	12:06:31	LONX
50	4218.5000	12:06:45	LONX
205	4217.5000	12:06:56	LONX
50	4218.0000	12:06:56	LONX
112	4218.0000	12:06:56	LONX
280	4218.0000	12:08:05	LONX
160	4217.5000	12:08:09	LONX
53	4217.0000	12:08:12	LONX
22	4219.0000	12:10:25	LONX
126	4221.0000	12:10:37	LONX
53	4221.0000	12:10:40	LONX
53	4221.0000	12:10:43	LONX
8	4221.0000	12:10:43	LONX
280	4221.0000	12:10:43	LONX
160	4221.0000	12:10:43	LONX
50	4221.0000	12:10:43	LONX
115	4221.0000	12:10:43	LONX
85	4221.0000	12:10:43	LONX
235	4221.0000	12:10:43	LONX
166	4221.5000	12:10:43	LONX
245	4220.5000	12:11:04	LONX
200	4220.5000	12:11:27	LONX
100	4220.0000	12:11:39	LONX
53	4220.0000	12:12:27	LONX
11	4220.0000	12:12:27	LONX
204	4220.0000	12:12:27	LONX
170	4220.0000	12:12:27	LONX
170	4220.0000	12:12:27	LONX
170	4220.0000	12:12:27	LONX
110	4219.5000	12:12:30	TURX
108	4219.5000	12:12:30	CHIX
74	4219.5000	12:12:30	BTSC
40	4218.0000	12:12:44	CHIX
138	4218.0000	12:12:46	CHIX
71	4218.0000	12:12:46	TURX
27	4218.0000	12:12:48	TURX
82	4218.0000	12:12:48	TURX
123	4218.0000	12:12:48	BTSC
74	4217.5000	12:12:49	LONX
144	4217.0000	12:13:52	LONX
49	4217.0000	12:13:52	LONX
51	4217.0000	12:13:52	LONX
163	4217.0000	12:13:54	LONX
53	4217.5000	12:14:50	LONX
179	4218.0000	12:14:52	LONX
77	4218.5000	12:14:53	LONX
165	4218.5000	12:14:53	LONX
50	4218.5000	12:14:53	LONX
176	4218.5000	12:14:56	LONX
130	4217.5000	12:14:57	LONX
53	4217.0000	12:15:23	LONX
53	4217.0000	12:15:26	LONX
69	4217.0000	12:15:26	LONX
172	4216.5000	12:15:31	LONX
6	4216.5000	12:15:32	BTSC
42	4216.5000	12:15:32	BTSC
142	4216.5000	12:15:32	CHIX
49	4216.5000	12:15:32	BTSC
144	4216.5000	12:15:32	TURX
113	4215.0000	12:15:54	LONX
51	4215.0000	12:15:54	LONX
166	4215.0000	12:15:54	LONX
196	4215.0000	12:15:54	TURX
194	4215.0000	12:15:54	CHIX
134	4215.0000	12:15:54	BTSC
50	4218.0000	12:16:57	LONX
165	4217.5000	12:16:59	LONX
50	4217.5000	12:17:09	LONX
154	4217.5000	12:17:09	LONX
200	4217.5000	12:17:17	LONX
50	4217.5000	12:17:17	LONX
178	4217.5000	12:17:34	LONX
182	4218.0000	12:17:57	LONX
40	4217.5000	12:18:17	LONX
30	4217.5000	12:18:17	LONX
55	4217.5000	12:18:17	LONX
55	4217.5000	12:18:17	LONX
165	4216.5000	12:18:29	LONX
53	4216.0000	12:19:03	CHIX
53	4216.0000	12:19:06	CHIX
170	4216.5000	12:19:08	LONX
45	4216.5000	12:19:08	LONX
101	4216.0000	12:19:09	CHIX
143	4216.0000	12:19:09	BTSC
210	4216.0000	12:19:23	TURX
50	4216.0000	12:19:46	LONX
193	4215.5000	12:19:47	LONX
125	4216.5000	12:20:58	LONX
121	4216.0000	12:21:05	LONX
53	4216.0000	12:21:08	LONX
78	4216.0000	12:21:43	LONX
175	4216.0000	12:21:43	LONX
200	4216.0000	12:21:43	LONX
81	4216.0000	12:21:43	LONX
200	4216.0000	12:21:49	LONX
50	4216.5000	12:22:37	LONX
165	4216.5000	12:22:37	LONX
35	4216.5000	12:22:38	LONX
78	4216.5000	12:23:31	LONX
230	4216.5000	12:23:31	LONX
125	4216.5000	12:23:31	LONX
175	4216.0000	12:23:32	LONX
290	4216.0000	12:23:32	LONX
185	4216.5000	12:24:49	LONX
180	4216.5000	12:24:49	LONX
50	4217.0000	12:24:49	LONX
54	4217.0000	12:24:51	LONX
50	4217.0000	12:24:51	LONX
77	4216.5000	12:25:02	LONX
175	4216.0000	12:25:02	LONX
59	4216.0000	12:25:31	LONX
129	4216.5000	12:25:39	LONX
77	4216.5000	12:25:39	LONX
44	4216.5000	12:25:39	LONX
193	4216.0000	12:26:24	LONX
23	4216.0000	12:26:24	LONX
33	4216.0000	12:26:24	LONX
41	4215.5000	12:26:36	LONX
59	4215.5000	12:26:39	LONX
59	4215.5000	12:26:59	LONX
2	4215.5000	12:27:04	LONX
133	4216.0000	12:27:26	LONX
77	4216.0000	12:27:26	LONX
47	4216.0000	12:27:26	LONX
166	4216.0000	12:27:30	LONX
31	4216.0000	12:27:30	LONX
6	4216.0000	12:27:44	LONX
106	4216.0000	12:27:44	LONX
50	4216.0000	12:27:44	LONX
8	4216.0000	12:27:44	LONX
150	4215.0000	12:28:16	TURX
101	4215.0000	12:28:16	BTSC
147	4215.0000	12:28:16	CHIX
188	4214.0000	12:28:34	LONX
98	4214.0000	12:28:45	LONX
53	4214.0000	12:28:55	LONX
84	4214.0000	12:29:00	LONX
180	4214.0000	12:29:06	LONX
96	4213.5000	12:29:07	CHIX
53	4213.5000	12:29:25	TURX
173	4213.5000	12:29:25	TURX
127	4213.5000	12:29:25	CHIX
154	4213.5000	12:29:25	BTSC
162	4213.5000	12:29:25	LONX
170	4214.0000	12:30:13	LONX
36	4214.0000	12:30:13	LONX
164	4214.0000	12:30:13	LONX
259	4214.5000	12:30:33	LONX
176	4214.0000	12:30:33	LONX
129	4213.0000	12:31:26	CHIX
7	4213.0000	12:31:26	BTSC
18	4213.0000	12:31:26	BTSC
64	4213.0000	12:31:26	BTSC
131	4213.0000	12:31:26	TURX
200	4213.0000	12:31:26	LONX
50	4213.0000	12:31:51	LONX
184	4213.0000	12:31:51	LONX
175	4213.5000	12:32:26	LONX
67	4213.5000	12:32:26	LONX
52	4213.5000	12:32:31	LONX
173	4213.0000	12:32:55	LONX
170	4212.0000	12:34:12	LONX
83	4212.0000	12:34:14	LONX
200	4212.5000	12:36:14	LONX
6	4212.5000	12:36:14	LONX
200	4212.5000	12:36:14	LONX
91	4213.0000	12:36:20	LONX
76	4213.0000	12:36:20	LONX
185	4213.0000	12:37:52	LONX
180	4213.0000	12:38:09	LONX
107	4212.0000	12:39:11	LONX
57	4212.0000	12:39:11	LONX
168	4212.0000	12:39:11	LONX
70	4211.5000	12:39:35	CHIX
48	4211.5000	12:39:42	CHIX
48	4211.5000	12:39:50	CHIX
48	4211.5000	12:39:54	TURX
26	4211.5000	12:39:57	CHIX
48	4211.5000	12:40:01	TURX
132	4211.5000	12:40:04	BTSC
98	4211.5000	12:40:04	TURX
165	4210.5000	12:40:06	LONX
30	4210.0000	12:40:34	CHIX
48	4210.0000	12:40:37	CHIX
48	4210.0000	12:40:41	CHIX
48	4210.0000	12:40:44	TURX
36	4210.0000	12:40:46	CHIX
160	4210.0000	12:40:46	LONX
112	4210.0000	12:40:46	BTSC
68	4210.0000	12:40:46	TURX
48	4210.0000	12:40:46	TURX
33	4210.5000	12:41:00	LONX
25	4210.5000	12:41:00	LONX
50	4210.5000	12:41:04	LONX
111	4210.5000	12:41:04	LONX
89	4210.5000	12:41:04	LONX
78	4210.5000	12:41:04	LONX
176	4210.0000	12:44:11	LONX
95	4210.0000	12:44:14	LONX
81	4210.0000	12:44:14	LONX
101	4210.0000	12:44:17	LONX
39	4210.5000	12:44:58	LONX
52	4210.5000	12:44:58	LONX
180	4211.0000	12:45:28	LONX
186	4211.0000	12:45:28	LONX
50	4211.0000	12:45:28	LONX
96	4211.0000	12:45:28	LONX
50	4211.0000	12:45:28	LONX
49	4211.0000	12:45:28	LONX
53	4211.0000	12:45:28	LONX
55	4211.0000	12:45:28	LONX
45	4211.0000	12:45:31	LONX
131	4211.0000	12:45:31	LONX
57	4211.0000	12:45:41	LONX
176	4210.5000	12:45:42	LONX
31	4211.0000	12:46:46	LONX
200	4211.0000	12:46:46	LONX
169	4211.0000	12:46:46	LONX
7	4211.0000	12:46:46	LONX
50	4210.5000	12:47:03	LONX
126	4210.5000	12:47:03	LONX
64	4210.5000	12:47:03	LONX
112	4210.5000	12:47:03	LONX
160	4210.0000	12:47:09	LONX
70	4210.0000	12:47:10	LONX
1	4210.0000	12:47:10	LONX
120	4210.0000	12:47:10	LONX
53	4211.0000	12:47:56	LONX
2	4211.0000	12:47:56	LONX
170	4211.0000	12:47:56	LONX
90	4211.0000	12:48:00	LONX
34	4211.0000	12:48:00	LONX
50	4211.0000	12:48:00	LONX
34	4211.0000	12:48:00	LONX
30	4211.0000	12:48:00	LONX
169	4210.5000	12:48:45	LONX
1	4210.5000	12:48:45	LONX
168	4210.5000	12:48:45	LONX
172	4210.0000	12:48:45	LONX
117	4211.0000	12:49:14	LONX
100	4211.0000	12:49:14	LONX
27	4211.0000	12:49:18	LONX
200	4211.0000	12:49:18	LONX
53	4211.0000	12:49:18	LONX
176	4210.5000	12:49:27	LONX
9	4211.5000	12:50:41	LONX
200	4211.5000	12:50:41	LONX
186	4211.0000	12:50:57	LONX
48	4212.0000	12:51:25	LONX
164	4212.0000	12:51:25	LONX
184	4212.0000	12:51:27	LONX
67	4212.0000	12:51:27	LONX
93	4212.0000	12:51:30	LONX
28	4212.0000	12:51:30	LONX
54	4212.0000	12:51:30	LONX
1	4212.0000	12:51:30	LONX
190	4212.0000	12:51:38	LONX
113	4212.5000	12:52:51	LONX
63	4212.5000	12:52:51	LONX
110	4212.5000	12:52:51	LONX
66	4212.5000	12:52:51	LONX
140	4212.0000	12:53:01	LONX
168	4211.5000	12:53:58	LONX
32	4211.5000	12:53:58	LONX
139	4211.5000	12:53:58	LONX
179	4212.0000	12:54:34	LONX
95	4212.0000	12:54:34	LONX
2	4212.0000	12:54:38	LONX
53	4212.0000	12:54:38	LONX
160	4212.0000	12:54:38	LONX
164	4211.5000	12:54:59	LONX
29	4211.5000	12:54:59	LONX
27	4213.0000	12:55:39	LONX
225	4214.5000	12:56:03	LONX
17	4215.5000	12:56:34	LONX
200	4215.5000	12:56:34	LONX
50	4215.5000	12:56:34	LONX
32	4215.5000	12:56:35	LONX
200	4215.5000	12:56:35	LONX
164	4215.0000	12:56:58	LONX
146	4213.5000	12:57:00	TURX
143	4213.5000	12:57:00	CHIX
98	4213.5000	12:57:00	BTSC
173	4213.5000	12:57:00	LONX
164	4213.0000	12:57:00	LONX
157	4214.0000	12:57:05	LONX
50	4214.0000	12:57:13	LONX
200	4214.0000	12:57:13	LONX
172	4214.0000	12:57:13	LONX
200	4214.0000	12:57:35	LONX
166	4214.0000	12:58:05	LONX
65	4214.0000	12:58:05	LONX
161	4213.5000	12:58:19	LONX
50	4212.0000	12:58:34	TURX
88	4212.0000	12:58:35	TURX
136	4212.0000	12:58:35	CHIX
94	4212.0000	12:58:35	BTSC
162	4212.0000	12:58:35	LONX
68	4212.0000	12:58:35	LONX
94	4212.0000	12:58:35	LONX
165	4211.0000	12:58:49	LONX
85	4210.5000	12:59:32	CHIX
163	4210.5000	12:59:35	CHIX
171	4210.5000	12:59:35	BTSC
222	4210.5000	12:59:40	TURX
30	4210.5000	12:59:40	TURX
165	4209.0000	13:00:11	CHIX
114	4209.0000	13:00:11	BTSC
168	4209.0000	13:00:12	TURX
185	4211.0000	13:01:04	LONX
196	4211.0000	13:01:04	LONX
54	4211.0000	13:01:04	LONX
160	4210.5000	13:01:04	LONX
68	4210.5000	13:01:05	LONX
225	4210.5000	13:01:05	LONX
190	4210.0000	13:01:06	LONX
198	4210.0000	13:01:06	LONX
98	4213.5000	13:01:44	LONX
28	4213.5000	13:01:44	LONX
54	4213.5000	13:01:48	LONX
250	4213.5000	13:02:39	LONX
114	4213.0000	13:02:39	LONX
51	4213.0000	13:02:39	LONX
50	4213.5000	13:02:39	LONX
126	4213.5000	13:02:39	LONX
94	4213.5000	13:02:39	LONX
82	4213.5000	13:02:39	LONX
73	4214.5000	13:03:08	LONX
73	4214.5000	13:03:12	LONX
145	4214.5000	13:03:12	LONX
50	4214.0000	13:03:16	LONX
133	4214.0000	13:03:16	LONX
167	4214.5000	13:03:37	LONX
179	4214.0000	13:03:46	LONX
210	4214.0000	13:05:20	LONX
184	4213.5000	13:05:23	LONX
190	4214.5000	13:06:01	LONX
83	4214.5000	13:06:01	LONX
187	4214.5000	13:06:50	LONX
223	4214.5000	13:06:50	LONX
170	4214.5000	13:06:50	LONX
14	4214.5000	13:06:50	LONX
86	4215.5000	13:06:59	LONX
90	4215.5000	13:06:59	LONX
107	4215.0000	13:06:59	LONX
110	4215.5000	13:06:59	LONX
58	4215.0000	13:06:59	LONX
188	4215.0000	13:06:59	LONX
98	4215.5000	13:07:31	LONX
140	4215.5000	13:07:31	LONX
110	4215.5000	13:07:35	LONX
146	4215.0000	13:08:52	LONX
22	4215.0000	13:08:52	LONX
50	4215.0000	13:08:52	LONX
57	4215.0000	13:08:52	LONX
54	4215.0000	13:08:52	LONX
200	4216.0000	13:09:54	LONX
195	4215.5000	13:10:01	LONX
50	4216.0000	13:10:01	LONX
200	4216.0000	13:10:01	LONX
46	4216.0000	13:10:01	LONX
117	4216.0000	13:10:01	LONX
53	4216.0000	13:10:01	LONX
101	4214.5000	13:10:59	BTSC
147	4214.5000	13:10:59	CHIX
112	4214.5000	13:10:59	TURX
38	4214.5000	13:10:59	TURX
48	4215.0000	13:11:07	LONX
140	4215.0000	13:11:07	LONX
39	4215.0000	13:11:07	LONX
154	4215.0000	13:11:10	LONX
80	4215.0000	13:11:10	LONX
124	4215.0000	13:11:17	LONX
73	4214.5000	13:11:21	LONX
103	4214.5000	13:11:21	LONX
130	4214.5000	13:12:07	LONX
170	4213.5000	13:12:12	LONX
50	4214.0000	13:12:12	LONX
120	4214.0000	13:12:12	LONX
6	4214.0000	13:12:12	LONX
194	4214.0000	13:12:12	LONX
50	4214.0000	13:12:12	LONX
88	4213.5000	13:12:15	LONX
117	4213.5000	13:12:38	LONX
104	4214.0000	13:13:41	LONX
195	4214.0000	13:15:31	LONX
215	4214.0000	13:15:31	LONX
13	4214.0000	13:16:15	LONX
247	4214.0000	13:16:15	LONX
195	4214.0000	13:16:15	LONX
50	4214.0000	13:16:20	LONX
73	4214.0000	13:16:23	LONX
42	4214.0000	13:16:24	LONX
58	4214.0000	13:16:24	LONX
130	4214.0000	13:16:25	LONX
182	4214.0000	13:17:22	LONX
29	4214.0000	13:17:29	LONX
39	4213.5000	13:17:53	LONX
161	4213.5000	13:17:53	LONX
50	4213.0000	13:18:09	CHIX
50	4213.0000	13:18:14	CHIX
50	4213.0000	13:18:17	CHIX
50	4213.0000	13:18:21	CHIX
29	4213.0000	13:18:24	CHIX
158	4213.0000	13:18:24	BTSC
232	4213.0000	13:18:24	TURX
164	4213.0000	13:18:43	LONX
172	4212.5000	13:18:49	LONX
19	4213.0000	13:19:10	LONX
152	4213.0000	13:19:10	LONX
43	4213.5000	13:20:06	LONX
100	4213.0000	13:20:10	LONX
58	4213.0000	13:20:16	LONX
57	4213.0000	13:20:19	LONX
60	4213.0000	13:20:20	LONX
200	4213.0000	13:20:20	LONX
50	4213.0000	13:20:20	LONX
200	4213.0000	13:20:20	LONX
135	4212.5000	13:21:21	LONX
140	4212.5000	13:21:21	LONX
163	4212.5000	13:21:21	LONX
58	4214.5000	13:22:37	LONX
168	4215.0000	13:23:51	LONX
21	4215.0000	13:23:54	LONX
28	4215.0000	13:23:54	LONX
49	4216.0000	13:25:59	LONX
76	4216.0000	13:26:07	LONX
320	4220.0000	13:27:18	LONX
185	4220.0000	13:27:18	LONX
275	4221.5000	13:28:01	LONX
230	4221.5000	13:28:01	LONX
200	4221.5000	13:28:01	LONX
153	4221.5000	13:28:01	LONX
108	4221.5000	13:28:01	LONX
4	4221.5000	13:28:01	LONX
58	4221.0000	13:28:02	LONX
227	4221.0000	13:28:02	LONX
137	4221.0000	13:28:02	LONX
9	4221.0000	13:28:02	LONX
104	4221.0000	13:28:02	LONX
209	4221.0000	13:28:02	LONX
184	4221.0000	13:28:54	LONX
37	4221.0000	13:28:54	LONX
141	4221.0000	13:28:57	LONX
70	4220.5000	13:29:35	CHIX
69	4220.5000	13:29:39	CHIX
63	4221.0000	13:30:14	LONX
98	4221.0000	13:30:14	LONX
98	4221.0000	13:30:14	LONX
63	4221.0000	13:30:14	LONX
16	4220.5000	13:30:15	BTSC
53	4220.5000	13:30:15	BTSC
70	4220.5000	13:30:15	CHIX
7	4220.5000	13:30:15	BTSC
59	4220.5000	13:30:15	TURX
25	4220.5000	13:30:15	BTSC
43	4220.5000	13:30:15	BTSC
121	4220.5000	13:30:15	TURX
33	4220.5000	13:30:15	TURX
120	4219.0000	13:30:27	TURX
127	4219.0000	13:30:29	CHIX
87	4219.0000	13:30:30	BTSC
10	4219.0000	13:30:30	TURX
200	4219.5000	13:30:30	LONX
285	4219.5000	13:30:32	LONX
15	4219.5000	13:30:32	LONX
233	4219.5000	13:30:35	LONX
7	4219.5000	13:30:35	LONX
227	4219.0000	13:30:36	LONX
170	4219.0000	13:30:36	LONX
175	4219.0000	13:30:36	LONX
147	4219.0000	13:30:53	LONX
171	4219.0000	13:30:55	LONX
173	4218.0000	13:30:58	TURX
3	4218.0000	13:30:58	BTSC
11	4218.0000	13:30:58	BTSC
21	4218.0000	13:30:58	BTSC
4	4218.0000	13:30:58	BTSC
23	4218.0000	13:30:58	BTSC
2	4218.0000	13:30:58	BTSC
170	4218.0000	13:30:58	CHIX
37	4218.0000	13:30:58	BTSC
16	4218.0000	13:30:58	BTSC
36	4218.5000	13:31:03	LONX
180	4219.0000	13:31:14	LONX
159	4218.5000	13:31:15	LONX
97	4217.5000	13:31:25	CHIX
97	4217.5000	13:31:25	BTSC
84	4217.5000	13:31:27	TURX
180	4217.5000	13:31:33	LONX
92	4217.5000	13:31:33	TURX
77	4217.5000	13:31:33	CHIX
23	4217.5000	13:31:33	BTSC
85	4216.5000	13:31:37	LONX
79	4216.5000	13:31:37	LONX
254	4217.5000	13:32:15	LONX
250	4217.5000	13:32:18	LONX
52	4217.5000	13:32:18	LONX
59	4218.0000	13:32:38	LONX
156	4218.0000	13:32:38	LONX
139	4218.0000	13:32:38	LONX
101	4218.0000	13:32:38	LONX
201	4219.0000	13:32:56	LONX
160	4218.5000	13:33:39	LONX
275	4218.5000	13:33:39	LONX
260	4218.5000	13:33:39	LONX
70	4218.5000	13:33:39	LONX
205	4218.5000	13:33:39	LONX
87	4218.5000	13:33:39	LONX
55	4218.5000	13:33:39	LONX
50	4219.0000	13:33:44	LONX
82	4218.5000	13:33:45	LONX
36	4218.5000	13:33:48	LONX
240	4218.5000	13:33:48	LONX
50	4219.5000	13:34:00	LONX
67	4219.0000	13:34:01	LONX
178	4219.0000	13:34:03	LONX
245	4219.0000	13:34:03	LONX
285	4219.0000	13:34:03	LONX
281	4219.0000	13:34:03	LONX
75	4219.0000	13:34:06	LONX
66	4219.0000	13:34:09	LONX
310	4219.0000	13:34:12	LONX
61	4219.0000	13:34:12	LONX
33	4219.0000	13:34:12	LONX
200	4218.5000	13:34:15	LONX
79	4218.5000	13:34:15	LONX
201	4218.5000	13:34:15	LONX
235	4218.0000	13:34:40	LONX
176	4218.0000	13:34:40	LONX
176	4218.0000	13:34:40	LONX
188	4217.5000	13:34:46	TURX
128	4217.5000	13:34:46	BTSC
185	4217.5000	13:34:46	CHIX
200	4218.0000	13:35:05	LONX
190	4218.0000	13:35:34	LONX
197	4218.0000	13:35:34	LONX
193	4219.5000	13:36:06	LONX
16	4219.5000	13:36:06	LONX
170	4219.5000	13:36:06	LONX
176	4219.5000	13:36:37	LONX
24	4219.5000	13:36:37	LONX
152	4219.5000	13:36:37	LONX
213	4218.5000	13:37:06	TURX
238	4218.5000	13:38:03	CHIX
141	4219.0000	13:38:03	LONX
35	4219.0000	13:38:03	LONX
176	4219.0000	13:38:03	LONX
83	4219.5000	13:38:44	LONX
66	4219.5000	13:38:44	LONX
164	4219.0000	13:38:44	LONX
190	4219.0000	13:38:44	LONX
166	4219.0000	13:38:44	LONX
164	4218.5000	13:39:21	BTSC
27	4218.5000	13:39:21	TURX
50	4219.5000	13:41:26	LONX
50	4219.5000	13:41:27	LONX
112	4219.5000	13:41:27	LONX
160	4219.0000	13:41:53	LONX
180	4219.0000	13:41:53	LONX
166	4218.5000	13:42:10	LONX
162	4219.0000	13:43:58	LONX
62	4220.5000	13:44:38	LONX
50	4220.5000	13:44:38	LONX
95	4220.5000	13:44:38	LONX
165	4219.5000	13:45:05	LONX
7	4220.5000	13:45:15	LONX
105	4221.0000	13:45:16	LONX
98	4221.0000	13:45:16	LONX
126	4222.0000	13:46:03	LONX
54	4222.0000	13:46:03	LONX
200	4222.0000	13:46:04	LONX
50	4222.0000	13:46:04	LONX
200	4222.0000	13:46:07	LONX
89	4223.0000	13:47:55	LONX
200	4223.0000	13:47:55	LONX
200	4223.0000	13:47:55	LONX
183	4224.0000	13:48:22	LONX
200	4225.0000	13:48:26	LONX
211	4225.0000	13:48:26	LONX
160	4225.0000	13:48:27	LONX
25	4225.5000	13:48:34	LONX
200	4225.5000	13:48:34	LONX
153	4225.5000	13:48:42	LONX
200	4226.5000	13:48:47	LONX
120	4226.5000	13:49:09	LONX
93	4226.5000	13:49:09	LONX
82	4227.0000	13:49:11	LONX
106	4227.0000	13:49:11	LONX
160	4226.0000	13:49:20	LONX
190	4226.0000	13:49:20	LONX
172	4226.0000	13:49:22	LONX
178	4225.5000	13:49:46	LONX
78	4226.5000	13:50:05	LONX
92	4226.5000	13:50:05	LONX
29	4226.0000	13:50:50	LONX
53	4226.0000	13:50:53	LONX
54	4226.0000	13:50:57	LONX
200	4229.0000	13:51:15	LONX
200	4229.0000	13:51:15	LONX
240	4229.0000	13:51:19	LONX
65	4229.0000	13:51:19	LONX
125	4229.0000	13:51:19	LONX
37	4230.5000	13:51:25	LONX
75	4230.5000	13:51:28	LONX
240	4230.5000	13:51:28	LONX
160	4230.5000	13:51:28	LONX
124	4230.5000	13:51:31	LONX
101	4230.5000	13:51:31	LONX
240	4230.5000	13:51:31	LONX
270	4230.5000	13:51:31	LONX
81	4231.0000	13:51:39	LONX
175	4231.0000	13:51:39	LONX
249	4231.0000	13:51:39	LONX
279	4231.0000	13:51:39	LONX
181	4231.5000	13:51:40	LONX
176	4231.5000	13:51:40	LONX
37	4232.0000	13:51:45	LONX
139	4232.0000	13:51:45	LONX
71	4232.0000	13:51:45	LONX
105	4232.0000	13:51:45	LONX
218	4231.0000	13:51:49	LONX
240	4231.0000	13:51:49	LONX
20	4230.5000	13:51:49	LONX
186	4231.0000	13:51:49	LONX
155	4230.5000	13:52:33	LONX
235	4232.0000	13:54:22	LONX
250	4232.0000	13:54:22	LONX
300	4231.5000	13:54:22	LONX
245	4231.5000	13:54:22	LONX
161	4231.0000	13:54:22	LONX
182	4231.0000	13:54:22	LONX
233	4230.5000	13:54:23	TURX
106	4230.5000	13:54:23	BTSC
53	4230.5000	13:54:23	BTSC
4	4230.5000	13:54:23	CHIX
226	4230.5000	13:54:41	CHIX
139	4229.0000	13:54:42	CHIX
160	4229.0000	13:54:42	BTSC
93	4229.0000	13:54:42	CHIX
236	4229.0000	13:54:42	TURX
169	4231.5000	13:55:10	LONX
169	4231.5000	13:55:10	LONX
205	4231.0000	13:55:55	LONX
211	4231.0000	13:55:55	LONX
166	4230.5000	13:55:55	LONX
165	4230.5000	13:55:55	LONX
163	4229.5000	13:55:56	TURX
110	4229.5000	13:55:56	BTSC
154	4229.5000	13:55:56	CHIX
6	4229.5000	13:55:56	CHIX
278	4229.0000	13:57:22	LONX
293	4228.5000	13:57:22	LONX
180	4228.5000	13:57:22	LONX
165	4228.0000	13:57:22	LONX
141	4228.0000	13:57:22	BTSC
205	4228.0000	13:57:22	CHIX
207	4228.0000	13:57:22	TURX
206	4230.5000	13:58:51	LONX
210	4230.5000	13:58:51	LONX
200	4233.0000	13:59:13	LONX
50	4233.0000	13:59:13	LONX
200	4233.0000	13:59:13	LONX
106	4233.0000	13:59:42	LONX
62	4233.0000	13:59:42	LONX
52	4232.5000	13:59:50	LONX
100	4233.0000	14:00:05	LONX
137	4233.0000	14:00:05	LONX
17	4233.5000	14:00:07	LONX
152	4233.5000	14:00:07	LONX
100	4232.5000	14:00:31	LONX
100	4232.0000	14:00:31	LONX
54	4232.0000	14:00:32	LONX
112	4232.0000	14:00:32	LONX
24	4232.0000	14:00:32	LONX
39	4232.0000	14:00:32	LONX
178	4231.5000	14:00:37	LONX
227	4231.5000	14:00:37	LONX
231	4231.0000	14:00:37	TURX
80	4231.0000	14:00:37	BTSC
228	4231.0000	14:00:37	CHIX
77	4231.0000	14:00:37	BTSC
100	4232.5000	14:01:51	LONX
200	4232.5000	14:01:51	LONX
14	4232.5000	14:01:51	LONX
100	4232.5000	14:01:51	LONX
239	4232.0000	14:01:54	LONX
6	4232.0000	14:01:54	LONX
147	4232.0000	14:01:54	LONX
88	4232.0000	14:01:54	LONX
162	4232.0000	14:02:23	LONX
143	4232.5000	14:02:51	LONX
29	4232.5000	14:02:51	LONX
106	4232.0000	14:03:02	LONX
71	4232.0000	14:03:02	LONX
54	4232.0000	14:03:59	LONX
133	4232.0000	14:04:05	LONX
67	4232.0000	14:04:05	LONX
167	4232.0000	14:04:05	LONX
100	4232.0000	14:04:05	LONX
77	4232.0000	14:04:05	LONX
123	4232.0000	14:04:05	LONX
169	4231.5000	14:04:07	LONX
83	4231.5000	14:04:46	LONX
87	4231.5000	14:04:46	LONX
236	4231.5000	14:04:46	LONX
23	4231.0000	14:05:34	LONX
154	4231.0000	14:05:34	LONX
177	4231.0000	14:05:34	LONX
25	4230.5000	14:05:50	LONX
145	4230.5000	14:05:50	LONX
34	4230.5000	14:05:50	LONX
146	4230.5000	14:05:50	LONX
82	4230.5000	14:05:50	CHIX
139	4230.5000	14:05:50	BTSC
119	4230.5000	14:05:50	CHIX
88	4230.5000	14:05:50	TURX
48	4230.5000	14:05:50	TURX
39	4230.5000	14:05:50	TURX
29	4230.5000	14:05:50	TURX
198	4229.0000	14:06:01	TURX
135	4229.0000	14:06:01	BTSC
195	4229.0000	14:06:01	CHIX
180	4228.5000	14:06:10	LONX
132	4228.5000	14:06:10	LONX
141	4227.5000	14:06:38	LONX
175	4227.5000	14:06:38	LONX
36	4227.5000	14:07:07	CHIX
136	4227.5000	14:07:09	CHIX
119	4227.5000	14:07:12	BTSC
175	4227.5000	14:07:12	TURX
100	4230.0000	14:08:22	LONX
100	4230.0000	14:08:22	LONX
100	4230.0000	14:08:22	LONX
130	4230.0000	14:08:22	LONX
100	4230.0000	14:08:22	LONX
90	4230.0000	14:08:22	LONX
165	4230.5000	14:08:25	LONX
65	4231.0000	14:08:28	LONX
100	4231.0000	14:08:28	LONX
165	4231.5000	14:08:38	LONX
100	4231.5000	14:08:45	LONX
77	4231.5000	14:08:45	LONX
184	4231.5000	14:09:34	LONX
242	4231.5000	14:09:35	LONX
16	4231.5000	14:09:35	LONX
166	4231.5000	14:09:35	LONX
160	4232.0000	14:09:55	LONX
200	4232.0000	14:10:53	LONX
100	4231.5000	14:11:00	LONX
132	4231.5000	14:11:00	LONX
14	4231.5000	14:11:00	LONX
196	4231.5000	14:11:01	LONX
7	4231.5000	14:11:05	LONX
215	4232.0000	14:11:43	LONX
85	4232.0000	14:11:43	LONX
75	4232.0000	14:11:44	LONX
49	4232.0000	14:11:47	LONX
100	4232.5000	14:12:06	LONX
77	4232.5000	14:12:06	LONX
123	4232.5000	14:12:06	LONX
55	4232.5000	14:12:06	LONX
177	4233.0000	14:12:34	LONX
164	4233.0000	14:12:34	LONX
14	4233.0000	14:12:34	LONX
75	4232.5000	14:13:43	LONX
69	4232.5000	14:13:46	LONX
69	4232.5000	14:13:49	LONX
12	4232.5000	14:13:53	LONX
57	4232.5000	14:13:53	LONX
68	4232.5000	14:13:56	LONX
70	4232.5000	14:13:59	LONX
5	4232.5000	14:14:02	LONX
214	4234.0000	14:14:49	LONX
250	4234.0000	14:14:49	LONX
41	4234.0000	14:14:49	LONX
79	4233.5000	14:14:50	LONX
117	4233.5000	14:14:50	LONX
44	4233.5000	14:14:50	LONX
33	4233.5000	14:14:50	LONX
37	4233.5000	14:14:50	LONX
100	4233.5000	14:14:50	LONX
314	4233.0000	14:14:56	LONX
230	4233.0000	14:14:56	LONX
200	4233.0000	14:14:56	LONX
200	4233.0000	14:14:56	LONX
46	4232.5000	14:15:08	BTSC
104	4232.5000	14:15:08	BTSC
218	4232.5000	14:15:08	CHIX
221	4232.5000	14:15:08	TURX
89	4233.5000	14:16:38	LONX
100	4234.0000	14:17:02	LONX
100	4234.0000	14:17:02	LONX
86	4233.5000	14:17:04	LONX
195	4233.5000	14:17:04	LONX
213	4233.0000	14:17:05	LONX
310	4233.0000	14:17:05	LONX
100	4233.5000	14:17:05	LONX
166	4233.5000	14:17:05	LONX
202	4232.5000	14:17:36	CHIX
184	4232.5000	14:17:43	LONX
63	4232.5000	14:17:56	TURX
181	4233.0000	14:18:13	LONX
100	4233.0000	14:18:32	LONX
77	4233.0000	14:18:32	LONX
120	4232.5000	14:18:36	TURX
21	4232.5000	14:18:36	TURX
38	4232.5000	14:18:36	BTSC
3	4232.5000	14:18:36	BTSC
44	4232.5000	14:18:36	BTSC
54	4232.5000	14:18:36	BTSC
170	4232.0000	14:18:54	LONX
200	4232.0000	14:18:54	LONX
54	4232.0000	14:18:54	LONX
100	4231.5000	14:19:32	LONX
180	4231.0000	14:19:34	CHIX
100	4231.5000	14:19:34	LONX
150	4231.5000	14:20:00	LONX
66	4231.5000	14:20:00	LONX
213	4231.0000	14:20:07	LONX
182	4231.0000	14:20:07	TURX
124	4231.0000	14:20:07	BTSC
100	4231.0000	14:20:19	LONX
92	4231.0000	14:20:19	LONX
184	4231.0000	14:20:22	LONX
165	4230.5000	14:20:56	LONX
57	4230.5000	14:21:13	LONX
56	4230.5000	14:21:18	LONX
95	4230.5000	14:21:24	LONX
9	4230.5000	14:21:49	LONX
166	4230.5000	14:21:52	LONX
60	4230.5000	14:21:56	LONX
100	4230.5000	14:21:56	LONX
140	4230.5000	14:21:56	LONX
225	4230.5000	14:22:39	LONX
174	4231.0000	14:22:50	LONX
100	4231.0000	14:23:12	LONX
200	4231.0000	14:23:12	LONX
139	4231.0000	14:23:12	LONX
178	4231.0000	14:23:12	LONX
178	4231.0000	14:23:20	LONX
57	4230.5000	14:23:49	LONX
128	4230.5000	14:24:00	LONX
152	4230.5000	14:24:03	LONX
57	4230.5000	14:24:14	LONX
225	4230.5000	14:24:14	LONX
200	4230.5000	14:24:19	LONX
100	4230.5000	14:24:34	LONX
71	4230.5000	14:24:34	LONX
174	4230.5000	14:24:43	LONX
18	4230.5000	14:25:23	LONX
182	4230.5000	14:25:24	LONX
178	4230.5000	14:25:24	LONX
210	4230.0000	14:25:31	LONX
207	4230.0000	14:25:31	LONX
6	4230.0000	14:25:31	LONX
155	4229.5000	14:25:31	CHIX
170	4230.0000	14:26:13	LONX
178	4230.0000	14:26:13	LONX
140	4230.5000	14:26:36	LONX
200	4230.5000	14:26:37	LONX
38	4230.0000	14:27:26	LONX
22	4230.5000	14:27:33	LONX
290	4230.5000	14:27:33	LONX
128	4230.5000	14:27:35	LONX
25	4230.5000	14:27:39	LONX
100	4230.5000	14:27:39	LONX
78	4230.5000	14:27:39	LONX
170	4230.0000	14:27:40	LONX
24	4229.5000	14:28:05	BTSC
72	4229.5000	14:28:26	LONX
100	4229.5000	14:28:27	LONX
173	4230.0000	14:28:41	LONX
19	4229.5000	14:28:42	LONX
33	4229.5000	14:28:42	LONX
6	4230.0000	14:28:57	LONX
215	4230.0000	14:28:57	LONX
199	4230.0000	14:28:58	LONX
53	4230.0000	14:29:30	LONX
157	4230.0000	14:29:30	LONX
211	4230.0000	14:29:30	LONX
15	4230.0000	14:29:30	LONX
178	4230.0000	14:29:32	LONX
26	4230.0000	14:29:35	LONX
28	4230.0000	14:29:35	LONX
100	4230.0000	14:30:00	LONX
155	4230.0000	14:30:00	LONX
100	4230.0000	14:30:00	LONX
200	4230.0000	14:30:00	LONX
72	4229.5000	14:30:00	LONX
10	4229.5000	14:30:00	LONX
94	4229.5000	14:30:00	LONX
105	4229.5000	14:30:00	LONX
96	4229.5000	14:30:04	LONX
205	4229.5000	14:30:04	LONX
158	4229.5000	14:30:04	TURX
83	4229.5000	14:30:04	BTSC
239	4229.0000	14:30:11	LONX
190	4228.5000	14:30:11	LONX
276	4229.0000	14:30:11	LONX
170	4228.5000	14:30:11	LONX
200	4229.5000	14:30:41	LONX
280	4229.0000	14:30:43	LONX
8	4229.0000	14:30:43	LONX
207	4229.0000	14:30:43	LONX
220	4229.0000	14:30:46	LONX
210	4229.5000	14:30:59	LONX
245	4229.5000	14:31:03	LONX
44	4229.5000	14:31:09	LONX
167	4229.5000	14:31:13	LONX
79	4229.5000	14:31:13	LONX
185	4229.5000	14:31:13	LONX
200	4229.5000	14:31:13	LONX
210	4229.5000	14:31:13	LONX
100	4229.5000	14:31:17	LONX
200	4229.5000	14:31:17	LONX
172	4229.5000	14:31:22	LONX
1	4229.5000	14:31:22	LONX
99	4229.5000	14:31:22	LONX
175	4229.0000	14:31:27	LONX
200	4229.0000	14:31:27	LONX
100	4229.0000	14:31:27	LONX
189	4229.0000	14:31:27	LONX
200	4228.5000	14:31:39	LONX
265	4228.5000	14:31:39	LONX
200	4228.5000	14:31:39	LONX
295	4231.0000	14:32:11	LONX
195	4231.0000	14:32:11	LONX
225	4231.0000	14:32:12	LONX
200	4231.0000	14:32:12	LONX
162	4231.0000	14:32:18	LONX
200	4230.5000	14:32:27	LONX
60	4230.5000	14:32:27	LONX
165	4230.0000	14:32:30	LONX
40	4230.0000	14:32:30	LONX
265	4230.0000	14:32:30	LONX
118	4231.0000	14:32:59	LONX
87	4231.0000	14:32:59	LONX
68	4230.5000	14:33:05	LONX
13	4230.5000	14:33:07	LONX
112	4230.5000	14:33:07	LONX
190	4232.0000	14:33:17	LONX
280	4232.0000	14:33:17	LONX
275	4231.5000	14:33:23	LONX
238	4231.0000	14:33:41	LONX
210	4231.0000	14:33:41	LONX
250	4232.0000	14:34:06	LONX
220	4232.0000	14:34:24	LONX
179	4232.0000	14:34:26	LONX
62	4232.0000	14:34:29	LONX
170	4232.0000	14:34:32	LONX
39	4232.0000	14:34:32	LONX
132	4232.0000	14:34:44	LONX
145	4232.0000	14:34:47	LONX
33	4232.0000	14:34:47	LONX
70	4232.0000	14:34:50	LONX
176	4232.0000	14:34:53	LONX
62	4232.0000	14:34:55	LONX
164	4232.0000	14:34:58	LONX
7	4232.0000	14:34:58	LONX
65	4233.0000	14:35:01	LONX
100	4233.0000	14:35:02	LONX
115	4233.0000	14:35:03	LONX
320	4233.0000	14:35:33	LONX
310	4233.0000	14:35:33	LONX
70	4234.5000	14:35:40	LONX
320	4235.0000	14:35:54	LONX
339	4236.5000	14:36:03	LONX
1	4236.5000	14:36:03	LONX
165	4236.5000	14:36:12	LONX
290	4236.5000	14:36:22	LONX
265	4236.5000	14:36:25	LONX
165	4236.5000	14:36:27	LONX
175	4238.0000	14:36:50	LONX
205	4239.5000	14:37:12	LONX
222	4239.5000	14:37:12	LONX
23	4239.5000	14:37:12	LONX
205	4239.0000	14:37:14	LONX
30	4239.0000	14:37:14	LONX
152	4239.0000	14:37:18	LONX
320	4239.0000	14:37:18	LONX
33	4239.0000	14:37:21	LONX
163	4239.0000	14:37:27	LONX
37	4239.0000	14:37:27	LONX
195	4238.5000	14:37:27	LONX
222	4238.5000	14:37:27	LONX
163	4237.5000	14:37:32	LONX
141	4237.5000	14:37:32	TURX
3	4237.5000	14:37:32	BTSC
49	4237.5000	14:37:32	BTSC
43	4237.5000	14:37:32	BTSC
139	4237.5000	14:37:32	CHIX
145	4236.5000	14:37:50	LONX
174	4236.5000	14:37:50	LONX
30	4236.5000	14:37:50	LONX
13	4236.0000	14:37:50	BTSC
10	4236.0000	14:37:50	BTSC
1	4236.0000	14:37:50	BTSC
221	4236.0000	14:37:51	TURX
34	4236.0000	14:37:51	BTSC
93	4236.0000	14:37:51	BTSC
219	4236.0000	14:37:51	CHIX
146	4236.0000	14:38:22	LONX
79	4236.0000	14:38:22	LONX
205	4236.0000	14:38:22	LONX
196	4237.0000	14:38:47	LONX
108	4237.5000	14:39:06	LONX
200	4237.5000	14:39:06	LONX
200	4237.5000	14:39:06	LONX
240	4237.0000	14:39:07	LONX
175	4237.0000	14:39:07	LONX
100	4236.5000	14:39:44	LONX
98	4236.5000	14:39:44	LONX
127	4236.0000	14:39:47	CHIX
171	4236.0000	14:39:47	LONX
168	4236.0000	14:39:47	LONX
87	4236.0000	14:39:47	BTSC
129	4236.0000	14:39:47	TURX
100	4235.5000	14:39:48	LONX
85	4235.5000	14:39:48	LONX
84	4235.5000	14:40:10	LONX
92	4236.5000	14:40:16	LONX
75	4236.5000	14:40:20	LONX
127	4237.0000	14:40:50	LONX
300	4238.5000	14:41:09	LONX
245	4238.5000	14:41:09	LONX
210	4238.5000	14:41:12	LONX
235	4238.5000	14:41:12	LONX
165	4238.5000	14:41:15	LONX
43	4238.5000	14:41:16	LONX
199	4238.5000	14:41:16	LONX
190	4238.0000	14:41:16	LONX
235	4238.0000	14:41:16	LONX
215	4237.5000	14:41:40	LONX
140	4237.5000	14:41:40	LONX
30	4237.5000	14:41:40	LONX
45	4239.0000	14:42:25	LONX
100	4239.5000	14:42:30	LONX
169	4239.5000	14:42:51	LONX
179	4240.0000	14:42:54	LONX
185	4240.0000	14:42:54	LONX
270	4239.5000	14:42:56	LONX
46	4239.5000	14:42:56	LONX
200	4239.5000	14:43:01	LONX
180	4239.0000	14:43:03	LONX
189	4239.0000	14:43:03	LONX
177	4238.5000	14:43:32	LONX
165	4238.5000	14:43:32	LONX
180	4238.0000	14:44:02	LONX
164	4238.0000	14:44:02	LONX
150	4238.0000	14:44:02	CHIX
152	4238.0000	14:44:04	TURX
103	4238.0000	14:44:04	BTSC
202	4238.0000	14:44:18	LONX
103	4238.0000	14:44:18	LONX
77	4238.0000	14:44:18	LONX
100	4238.5000	14:44:31	LONX
113	4238.5000	14:44:31	LONX
100	4238.5000	14:44:32	LONX
93	4238.5000	14:44:32	LONX
52	4238.0000	14:44:36	LONX
141	4238.0000	14:44:36	LONX
130	4237.5000	14:44:43	LONX
42	4237.5000	14:44:45	LONX
43	4237.5000	14:44:45	LONX
112	4236.5000	14:44:51	CHIX
77	4236.5000	14:44:51	BTSC
74	4236.5000	14:44:51	TURX
41	4236.5000	14:44:51	TURX
10	4236.0000	14:44:51	LONX
135	4236.0000	14:44:51	LONX
100	4235.5000	14:44:52	LONX
36	4235.0000	14:44:52	CHIX
14	4235.0000	14:44:52	CHIX
109	4235.0000	14:44:52	CHIX
21	4235.0000	14:44:52	BTSC
89	4235.0000	14:44:52	BTSC
162	4235.0000	14:44:52	TURX
165	4234.5000	14:45:01	LONX
300	4235.5000	14:45:22	LONX
235	4235.0000	14:45:36	LONX
131	4234.5000	14:45:36	LONX
39	4234.5000	14:45:36	LONX
200	4235.5000	14:46:05	LONX
100	4235.5000	14:46:07	LONX
92	4235.5000	14:46:07	LONX
201	4235.0000	14:46:08	LONX
171	4235.0000	14:46:24	LONX
180	4234.5000	14:46:34	LONX
118	4234.0000	14:46:34	BTSC
128	4234.0000	14:46:34	CHIX
215	4234.0000	14:46:34	LONX
43	4234.0000	14:46:34	CHIX
173	4234.0000	14:46:34	TURX
100	4233.0000	14:46:34	TURX
94	4233.0000	14:46:34	TURX
6	4233.0000	14:46:34	CHIX
6	4233.0000	14:46:34	CHIX
106	4233.0000	14:46:34	CHIX
74	4233.0000	14:46:34	CHIX
49	4233.0000	14:46:34	BTSC
83	4233.0000	14:46:34	BTSC
191	4233.0000	14:47:26	LONX
13	4233.0000	14:47:26	LONX
205	4233.0000	14:47:26	LONX
188	4233.0000	14:47:26	LONX
100	4233.0000	14:47:26	LONX
119	4233.0000	14:47:26	LONX
190	4232.5000	14:47:28	LONX
15	4233.0000	14:47:52	LONX
60	4233.0000	14:47:52	LONX
77	4233.0000	14:47:52	LONX
38	4233.0000	14:47:52	LONX
15	4233.0000	14:47:52	LONX
190	4233.0000	14:48:10	LONX
165	4233.0000	14:48:14	LONX
190	4232.5000	14:48:18	LONX
190	4232.5000	14:48:18	LONX
2	4232.0000	14:48:20	BTSC
82	4232.0000	14:48:20	BTSC
142	4232.0000	14:48:20	CHIX
4	4232.0000	14:48:20	BTSC
97	4232.0000	14:48:20	TURX
80	4232.0000	14:48:20	TURX
31	4232.0000	14:48:20	BTSC
31	4232.0000	14:48:20	CHIX
175	4232.0000	14:48:40	LONX
218	4232.0000	14:48:40	LONX
190	4232.0000	14:49:10	LONX
43	4231.5000	14:49:10	LONX
196	4232.0000	14:49:10	LONX
24	4232.0000	14:49:21	LONX
223	4232.0000	14:49:21	LONX
156	4232.0000	14:49:21	LONX
197	4232.0000	14:49:45	LONX
179	4233.5000	14:50:14	LONX
216	4236.5000	14:50:46	LONX
190	4237.0000	14:51:01	LONX
33	4237.0000	14:51:01	LONX
212	4237.0000	14:51:04	LONX
165	4238.0000	14:51:16	LONX
200	4238.0000	14:51:18	LONX
185	4237.5000	14:51:18	LONX
215	4237.5000	14:51:18	LONX
200	4238.0000	14:51:38	LONX
185	4237.5000	14:51:38	LONX
144	4237.5000	14:51:39	LONX
62	4237.5000	14:51:39	LONX
215	4237.0000	14:51:41	LONX
151	4236.5000	14:51:43	BTSC
20	4236.5000	14:51:43	CHIX
223	4236.5000	14:51:43	TURX
197	4236.5000	14:51:43	CHIX
3	4236.5000	14:51:43	CHIX
166	4236.0000	14:51:43	LONX
215	4237.5000	14:52:54	LONX
230	4237.5000	14:52:54	LONX
15	4237.0000	14:52:55	LONX
280	4237.0000	14:52:56	LONX
71	4237.0000	14:52:57	LONX
19	4237.0000	14:52:57	LONX
80	4237.0000	14:52:57	LONX
131	4237.0000	14:53:14	LONX
107	4237.0000	14:53:14	LONX
100	4237.0000	14:53:14	LONX
79	4237.0000	14:53:14	LONX
198	4236.5000	14:53:14	LONX
178	4236.5000	14:53:14	LONX
21	4235.5000	14:53:17	BTSC
18	4235.5000	14:53:17	BTSC
62	4235.5000	14:53:17	BTSC
121	4235.5000	14:53:17	TURX
199	4235.5000	14:53:17	CHIX
36	4235.5000	14:53:18	BTSC
81	4235.5000	14:53:18	TURX
100	4234.0000	14:53:37	BTSC
113	4234.0000	14:53:37	CHIX
60	4234.0000	14:53:37	CHIX
19	4234.0000	14:53:37	BTSC
100	4234.0000	14:53:37	TURX
75	4234.0000	14:53:37	TURX
165	4232.5000	14:53:46	LONX
165	4232.5000	14:53:46	LONX
100	4232.5000	14:53:47	CHIX
90	4232.5000	14:53:48	TURX
122	4232.5000	14:53:49	TURX
88	4232.5000	14:53:51	CHIX
144	4232.5000	14:53:51	BTSC
21	4232.5000	14:53:52	CHIX
124	4232.5000	14:54:44	LONX
129	4232.5000	14:54:46	LONX
86	4232.5000	14:54:46	LONX
46	4232.5000	14:54:49	LONX
46	4232.5000	14:54:49	LONX
100	4233.5000	14:55:20	LONX
100	4233.5000	14:55:20	LONX
193	4233.5000	14:55:20	LONX
166	4233.0000	14:55:20	LONX
100	4233.5000	14:55:23	LONX
170	4233.0000	14:55:23	LONX
79	4233.0000	14:55:23	LONX
184	4233.0000	14:55:29	LONX
204	4233.0000	14:55:53	LONX
151	4233.0000	14:55:59	LONX
49	4233.0000	14:56:07	LONX
6	4233.5000	14:56:24	LONX
190	4233.5000	14:56:27	LONX
214	4233.5000	14:56:27	LONX
207	4235.5000	14:57:01	LONX
305	4235.5000	14:57:01	LONX
230	4235.0000	14:57:02	LONX
130	4235.0000	14:57:02	LONX
65	4235.0000	14:57:02	LONX
100	4234.5000	14:57:30	LONX
99	4234.5000	14:57:30	LONX
180	4234.0000	14:57:33	LONX
120	4234.0000	14:57:33	CHIX
141	4234.0000	14:57:35	TURX
95	4234.0000	14:57:35	BTSC
18	4234.0000	14:57:36	CHIX
100	4234.0000	14:57:57	LONX
100	4234.0000	14:57:57	LONX
100	4234.0000	14:57:57	LONX
64	4233.5000	14:57:58	LONX
101	4233.5000	14:58:01	LONX
167	4233.0000	14:58:29	LONX
190	4233.0000	14:59:12	LONX
225	4233.0000	14:59:12	LONX
275	4233.0000	14:59:14	LONX
253	4233.0000	14:59:14	LONX
50	4232.5000	14:59:34	LONX
197	4232.5000	14:59:34	LONX
13	4232.5000	14:59:34	CHIX
68	4232.5000	14:59:36	CHIX
77	4232.5000	14:59:39	LONX
104	4232.5000	14:59:41	CHIX
78	4232.5000	14:59:47	TURX
108	4232.5000	14:59:49	LONX
127	4232.5000	14:59:49	BTSC
285	4232.5000	14:59:51	LONX
110	4232.5000	14:59:53	TURX
145	4233.0000	14:59:59	LONX
35	4233.0000	14:59:59	LONX
195	4232.0000	15:00:07	LONX
192	4232.0000	15:00:07	LONX
175	4231.5000	15:00:07	LONX
190	4231.5000	15:00:07	LONX
198	4231.0000	15:00:08	LONX
154	4231.0000	15:00:08	TURX
105	4231.0000	15:00:08	BTSC
38	4231.0000	15:00:08	CHIX
21	4231.0000	15:00:08	CHIX
93	4231.0000	15:00:08	CHIX
164	4230.5000	15:00:11	LONX
180	4232.5000	15:01:05	LONX
290	4232.5000	15:01:05	LONX
200	4233.0000	15:01:06	LONX
101	4232.5000	15:01:06	LONX
68	4232.5000	15:01:11	LONX
61	4232.5000	15:01:14	LONX
21	4232.5000	15:01:14	LONX
211	4232.5000	15:01:15	LONX
229	4232.5000	15:01:15	LONX
65	4232.5000	15:01:38	LONX
150	4232.5000	15:01:42	LONX
165	4232.5000	15:01:42	LONX
100	4232.0000	15:01:53	LONX
265	4233.0000	15:02:44	LONX
71	4233.0000	15:02:44	LONX
97	4233.0000	15:02:47	LONX
37	4233.0000	15:02:50	LONX
74	4233.0000	15:02:52	LONX
151	4233.0000	15:02:56	LONX
340	4233.0000	15:02:56	LONX
309	4233.0000	15:02:56	LONX
134	4233.0000	15:02:56	LONX
46	4233.0000	15:02:56	LONX
54	4233.0000	15:02:56	LONX
126	4233.0000	15:02:56	LONX
235	4232.5000	15:03:04	LONX
115	4232.0000	15:03:36	LONX
38	4232.0000	15:03:36	LONX
230	4232.0000	15:03:39	LONX
157	4232.0000	15:03:39	LONX
180	4233.0000	15:04:11	LONX
100	4233.0000	15:04:11	LONX
100	4232.5000	15:04:20	LONX
100	4232.5000	15:04:20	LONX
200	4232.5000	15:04:20	LONX
245	4232.0000	15:04:23	LONX
175	4232.0000	15:04:23	LONX
180	4231.5000	15:04:23	LONX
150	4231.5000	15:04:23	CHIX
173	4231.5000	15:04:23	BTSC
101	4231.5000	15:04:23	CHIX
121	4231.5000	15:04:23	TURX
93	4231.5000	15:04:23	TURX
41	4231.5000	15:04:23	TURX
9	4231.0000	15:04:55	LONX
185	4232.5000	15:05:07	LONX
205	4232.5000	15:05:07	LONX
180	4232.0000	15:05:17	LONX
125	4232.0000	15:05:17	LONX
65	4232.0000	15:05:17	LONX
75	4232.0000	15:05:17	LONX
153	4233.0000	15:05:52	LONX
60	4233.0000	15:05:52	LONX
216	4233.0000	15:05:52	LONX
180	4233.0000	15:06:02	LONX
180	4233.0000	15:06:02	LONX
88	4233.5000	15:06:30	LONX
122	4233.5000	15:06:31	LONX
100	4233.0000	15:06:31	LONX
170	4233.5000	15:06:31	LONX
179	4233.5000	15:06:34	LONX
70	4233.0000	15:06:38	LONX
34	4233.0000	15:06:38	LONX
195	4233.0000	15:06:38	LONX
170	4232.5000	15:06:38	LONX
204	4233.0000	15:07:13	LONX
180	4233.0000	15:07:13	LONX
171	4232.5000	15:07:24	LONX
164	4232.5000	15:07:24	LONX
98	4232.5000	15:07:24	TURX
51	4232.5000	15:07:24	BTSC
104	4232.5000	15:07:24	CHIX
12	4232.5000	15:07:24	BTSC
38	4232.5000	15:07:24	BTSC
82	4232.5000	15:07:24	CHIX
27	4232.5000	15:07:24	BTSC
90	4232.5000	15:07:25	TURX
194	4234.0000	15:07:54	LONX
6	4234.0000	15:07:54	LONX
200	4234.0000	15:08:31	LONX
139	4234.0000	15:08:35	LONX
221	4234.0000	15:08:35	LONX
100	4234.0000	15:08:48	LONX
157	4234.0000	15:08:48	LONX
200	4234.0000	15:08:48	LONX
100	4234.0000	15:08:48	LONX
122	4233.5000	15:08:50	LONX
350	4235.0000	15:09:43	LONX
138	4235.0000	15:09:43	LONX
65	4235.0000	15:09:43	LONX
72	4235.0000	15:09:43	LONX
175	4235.0000	15:09:43	LONX
25	4235.0000	15:09:43	LONX
144	4235.0000	15:09:43	LONX
67	4234.5000	15:09:44	LONX
66	4234.5000	15:09:44	LONX
220	4234.5000	15:09:46	LONX
156	4233.5000	15:10:10	CHIX
105	4233.5000	15:10:14	TURX
53	4233.5000	15:10:14	TURX
107	4233.5000	15:10:14	BTSC
100	4233.5000	15:10:18	LONX
134	4233.5000	15:10:18	LONX
200	4233.0000	15:10:20	LONX
168	4233.0000	15:10:20	LONX
122	4232.5000	15:10:52	LONX
86	4232.5000	15:10:52	LONX
175	4232.5000	15:10:58	LONX
121	4232.0000	15:10:59	BTSC
100	4232.5000	15:11:02	LONX
76	4232.5000	15:11:02	LONX
177	4232.0000	15:11:19	LONX
180	4232.0000	15:11:19	LONX
1	4232.0000	15:11:21	BTSC
2	4232.0000	15:11:21	BTSC
63	4232.0000	15:11:30	CHIX
63	4232.0000	15:11:32	CHIX
54	4232.0000	15:11:35	CHIX
190	4232.0000	15:11:44	LONX
180	4232.0000	15:11:44	LONX
182	4232.0000	15:11:44	TURX
165	4231.5000	15:11:45	LONX
167	4231.5000	15:11:45	LONX
63	4230.5000	15:11:56	CHIX
100	4231.0000	15:12:23	LONX
111	4231.0000	15:12:23	LONX
89	4231.0000	15:12:23	LONX
103	4230.5000	15:12:23	CHIX
114	4230.5000	15:12:25	BTSC
221	4230.5000	15:12:26	LONX
11	4230.5000	15:12:26	LONX
178	4230.5000	15:12:26	LONX
156	4230.5000	15:12:26	TURX
13	4230.5000	15:12:26	TURX
92	4229.0000	15:12:48	CHIX
64	4229.0000	15:12:57	CHIX
207	4229.5000	15:13:21	LONX
1	4229.0000	15:13:23	BTSC
6	4229.0000	15:13:23	BTSC
2	4229.0000	15:13:23	BTSC
4	4229.0000	15:13:23	BTSC
12	4229.0000	15:13:23	BTSC
53	4229.0000	15:13:23	CHIX
41	4229.0000	15:13:23	BTSC
2	4229.0000	15:13:23	BTSC
34	4229.0000	15:13:23	BTSC
8	4229.0000	15:13:23	BTSC
68	4229.0000	15:13:23	TURX
11	4229.0000	15:13:23	BTSC
9	4229.0000	15:13:24	BTSC
12	4229.0000	15:13:24	BTSC
199	4229.0000	15:13:24	LONX
2	4229.0000	15:13:24	BTSC
145	4229.0000	15:13:24	TURX
100	4229.0000	15:13:24	LONX
75	4229.0000	15:13:24	LONX
125	4229.0000	15:13:24	LONX
174	4228.5000	15:13:25	LONX
5	4227.5000	15:13:40	BTSC
10	4227.5000	15:13:40	BTSC
34	4227.5000	15:13:40	BTSC
75	4227.5000	15:13:40	CHIX
114	4227.5000	15:13:40	CHIX
15	4227.5000	15:13:40	BTSC
19	4227.5000	15:13:42	LONX
66	4227.5000	15:13:42	BTSC
145	4227.5000	15:13:49	LONX
9	4227.5000	15:13:49	LONX
133	4227.5000	15:13:49	LONX
193	4227.5000	15:13:52	TURX
23	4227.5000	15:13:52	LONX
230	4227.5000	15:14:54	LONX
220	4227.5000	15:14:54	LONX
70	4227.5000	15:14:54	LONX
115	4227.5000	15:14:54	LONX
95	4227.5000	15:14:54	LONX
180	4227.5000	15:14:54	LONX
339	4227.5000	15:14:54	LONX
35	4227.5000	15:14:54	LONX
105	4226.5000	15:15:14	LONX
59	4226.5000	15:15:14	LONX
176	4226.5000	15:15:14	LONX
15	4226.0000	15:15:15	BTSC
22	4226.0000	15:15:15	BTSC
110	4226.0000	15:15:15	TURX
102	4226.0000	15:15:15	CHIX
84	4226.0000	15:15:16	BTSC
74	4226.0000	15:15:16	CHIX
70	4226.0000	15:15:16	TURX
270	4224.5000	15:15:17	CHIX
186	4224.5000	15:15:17	BTSC
9	4224.5000	15:15:17	TURX
245	4224.5000	15:15:18	TURX
19	4224.5000	15:15:18	TURX
225	4225.5000	15:15:59	LONX
300	4225.5000	15:15:59	LONX
211	4225.0000	15:16:00	LONX
5	4224.0000	15:16:22	BTSC
7	4224.0000	15:16:22	BTSC
116	4224.0000	15:16:22	LONX
104	4224.0000	15:16:23	BTSC
100	4225.5000	15:16:53	LONX
100	4225.5000	15:16:56	LONX
200	4225.5000	15:16:56	LONX
38	4225.5000	15:16:56	LONX
72	4225.5000	15:16:59	LONX
160	4226.0000	15:17:04	LONX
54	4226.0000	15:17:04	LONX
198	4226.5000	15:17:19	LONX
46	4226.5000	15:17:19	LONX
25	4226.5000	15:17:19	LONX
215	4226.0000	15:17:21	LONX
28	4227.0000	15:17:49	LONX
145	4227.0000	15:17:49	LONX
30	4227.0000	15:17:49	LONX
205	4226.5000	15:17:56	LONX
200	4226.5000	15:17:56	LONX
172	4226.0000	15:17:56	LONX
190	4227.5000	15:18:23	LONX
207	4227.5000	15:18:23	LONX
166	4228.0000	15:18:54	LONX
24	4228.0000	15:19:05	LONX
94	4228.0000	15:19:05	LONX
62	4228.0000	15:19:05	LONX
180	4229.5000	15:19:20	LONX
10	4229.5000	15:19:20	LONX
170	4229.5000	15:19:20	LONX
185	4229.0000	15:19:28	LONX
216	4229.0000	15:19:28	LONX
49	4229.0000	15:19:28	LONX
87	4228.0000	15:19:33	BTSC
126	4228.0000	15:19:33	CHIX
110	4228.0000	15:19:33	TURX
18	4228.0000	15:19:33	TURX
195	4230.5000	15:20:16	LONX
170	4230.5000	15:20:16	LONX
100	4230.5000	15:20:16	LONX
230	4230.5000	15:20:16	LONX
32	4230.5000	15:20:16	LONX
170	4230.0000	15:20:18	LONX
180	4230.0000	15:20:46	LONX
188	4229.0000	15:20:57	LONX
182	4229.0000	15:20:57	LONX
7	4229.0000	15:20:57	BTSC
66	4229.0000	15:20:57	BTSC
28	4229.0000	15:20:57	BTSC
158	4229.0000	15:21:03	TURX
6	4229.0000	15:21:03	BTSC
156	4229.0000	15:21:04	CHIX
240	4231.5000	15:22:07	LONX
84	4231.5000	15:22:07	LONX
104	4231.5000	15:22:09	LONX
12	4231.5000	15:22:11	LONX
100	4231.5000	15:22:11	LONX
200	4231.5000	15:22:11	LONX
200	4231.5000	15:22:11	LONX
285	4232.5000	15:23:00	LONX
200	4232.5000	15:23:00	LONX
100	4232.5000	15:23:00	LONX
200	4232.5000	15:23:00	LONX
100	4232.5000	15:23:05	LONX
119	4232.5000	15:23:05	LONX
190	4232.5000	15:23:13	LONX
100	4232.5000	15:23:24	LONX
65	4232.5000	15:23:24	LONX
44	4232.5000	15:23:40	LONX
154	4232.5000	15:23:51	LONX
100	4233.5000	15:24:21	LONX
200	4233.5000	15:24:21	LONX
200	4233.5000	15:24:21	LONX
200	4233.0000	15:24:46	LONX
126	4233.0000	15:24:46	LONX
69	4233.0000	15:24:49	LONX
11	4234.0000	15:25:07	LONX
200	4234.0000	15:25:07	LONX
200	4234.0000	15:25:07	LONX
200	4233.5000	15:25:15	LONX
25	4233.5000	15:25:15	LONX
100	4233.5000	15:25:15	LONX
134	4233.5000	15:25:15	LONX
2	4233.5000	15:26:48	LONX
60	4233.5000	15:27:00	LONX
123	4233.5000	15:27:02	LONX
360	4233.5000	15:27:02	LONX
250	4233.5000	15:27:02	LONX
255	4233.5000	15:27:02	LONX
310	4233.0000	15:27:07	LONX
270	4233.0000	15:27:07	LONX
180	4233.0000	15:27:07	LONX
106	4232.5000	15:27:08	LONX
64	4232.5000	15:27:08	LONX
190	4233.5000	15:28:19	LONX
86	4233.5000	15:28:19	LONX
74	4233.5000	15:28:19	LONX
10	4233.5000	15:28:19	LONX
200	4233.5000	15:28:19	LONX
295	4233.0000	15:28:19	LONX
175	4233.0000	15:28:19	LONX
169	4232.5000	15:28:58	LONX
11	4232.5000	15:28:58	BTSC
58	4232.5000	15:28:58	BTSC
5	4232.5000	15:28:58	BTSC
8	4232.5000	15:28:59	BTSC
28	4232.5000	15:28:59	BTSC
8	4232.5000	15:28:59	BTSC
129	4232.5000	15:29:00	TURX
192	4232.5000	15:29:03	CHIX
14	4232.5000	15:29:03	BTSC
67	4232.5000	15:29:03	TURX
181	4232.5000	15:29:04	LONX
14	4232.0000	15:29:05	LONX
60	4232.0000	15:29:14	LONX
92	4232.0000	15:29:17	LONX
19	4232.0000	15:29:19	LONX
134	4231.5000	15:29:41	LONX
36	4231.5000	15:29:43	LONX
43	4231.5000	15:29:43	LONX
67	4231.5000	15:29:45	LONX
59	4231.5000	15:29:49	LONX
43	4231.5000	15:29:52	LONX
250	4233.5000	15:30:06	LONX
180	4233.5000	15:30:06	LONX
162	4233.5000	15:30:06	LONX
100	4233.5000	15:30:11	LONX
83	4233.5000	15:30:11	LONX
32	4233.0000	15:30:22	LONX
18	4233.0000	15:30:24	LONX
179	4233.0000	15:30:24	LONX
133	4233.0000	15:30:24	LONX
100	4233.0000	15:30:24	LONX
77	4233.0000	15:30:24	LONX
58	4233.0000	15:30:42	LONX
217	4233.0000	15:30:44	LONX
21	4232.5000	15:30:55	LONX
76	4232.5000	15:30:55	LONX
144	4232.5000	15:30:59	LONX
100	4232.5000	15:31:06	LONX
110	4232.5000	15:31:06	LONX
100	4234.0000	15:31:36	LONX
100	4234.0000	15:31:39	LONX
156	4234.0000	15:31:39	LONX
100	4234.0000	15:31:39	LONX
200	4234.0000	15:31:39	LONX
205	4233.5000	15:32:00	LONX
127	4233.5000	15:32:00	LONX
100	4234.0000	15:32:21	LONX
68	4233.5000	15:32:24	LONX
188	4235.0000	15:32:45	LONX
200	4235.0000	15:32:45	LONX
33	4235.0000	15:32:45	LONX
181	4235.0000	15:32:45	LONX
80	4235.0000	15:33:18	LONX
165	4235.0000	15:33:18	LONX
93	4235.0000	15:33:21	LONX
2	4235.0000	15:33:21	LONX
210	4235.0000	15:33:21	LONX
12	4235.5000	15:33:27	LONX
153	4235.5000	15:33:27	LONX
9	4235.5000	15:33:44	LONX
206	4235.5000	15:33:49	LONX
100	4235.5000	15:33:49	LONX
165	4235.0000	15:33:52	LONX
206	4235.0000	15:33:52	LONX
29	4235.0000	15:34:24	LONX
175	4235.0000	15:34:24	LONX
11	4235.0000	15:34:24	LONX
175	4235.0000	15:34:24	LONX
252	4237.0000	15:35:27	LONX
175	4237.0000	15:35:27	LONX
33	4237.0000	15:35:27	LONX
181	4237.0000	15:35:27	LONX
181	4237.0000	15:35:27	LONX
10	4237.0000	15:35:51	LONX
92	4237.0000	15:35:54	LONX
183	4237.0000	15:35:57	LONX
28	4237.0000	15:35:57	LONX
325	4237.5000	15:36:15	LONX
35	4237.5000	15:36:22	LONX
170	4237.5000	15:36:38	LONX
162	4237.5000	15:36:38	LONX
28	4237.5000	15:36:38	LONX
94	4237.5000	15:36:44	LONX
181	4238.0000	15:36:48	LONX
181	4238.0000	15:36:48	LONX
111	4237.5000	15:36:48	LONX
189	4237.5000	15:36:48	LONX
198	4238.0000	15:36:52	LONX
172	4238.5000	15:37:10	LONX
193	4238.5000	15:37:14	LONX
100	4237.0000	15:37:23	LONX
48	4237.0000	15:37:23	LONX
125	4237.0000	15:37:23	LONX
71	4237.0000	15:37:23	LONX
8	4236.5000	15:37:23	BTSC
45	4236.5000	15:37:23	BTSC
4	4236.5000	15:37:23	BTSC
121	4236.5000	15:37:23	TURX
77	4236.5000	15:37:23	BTSC
194	4236.5000	15:37:23	CHIX
75	4236.5000	15:37:23	TURX
100	4236.0000	15:37:53	LONX
65	4236.0000	15:37:53	LONX
35	4236.0000	15:37:53	LONX
140	4236.0000	15:37:53	LONX
100	4236.5000	15:38:14	LONX
150	4236.5000	15:38:14	LONX
170	4236.0000	15:38:22	LONX
198	4236.0000	15:38:22	LONX
202	4236.5000	15:38:37	LONX
100	4236.0000	15:38:58	LONX
93	4236.0000	15:38:58	LONX
100	4236.5000	15:39:18	LONX
200	4236.5000	15:39:18	LONX
175	4236.0000	15:39:23	LONX
195	4236.0000	15:39:23	LONX
82	4236.5000	15:39:45	LONX
113	4236.5000	15:39:48	LONX
100	4236.5000	15:39:48	LONX
16	4237.0000	15:40:27	LONX
83	4237.0000	15:40:34	LONX
83	4237.0000	15:40:34	LONX
22	4237.0000	15:40:40	LONX
78	4237.0000	15:40:40	LONX
84	4237.0000	15:40:41	LONX
95	4237.0000	15:40:43	LONX
29	4237.0000	15:40:46	LONX
162	4237.0000	15:40:59	LONX
57	4237.0000	15:41:05	LONX
123	4237.0000	15:41:05	LONX
63	4237.0000	15:41:05	LONX
105	4237.0000	15:41:05	LONX
155	4237.0000	15:41:05	LONX
100	4237.0000	15:41:05	LONX
105	4237.0000	15:41:05	LONX
45	4237.0000	15:41:05	LONX
136	4237.0000	15:41:05	LONX
44	4237.0000	15:41:05	LONX
137	4237.0000	15:41:05	LONX
97	4236.0000	15:41:23	CHIX
176	4236.0000	15:41:25	LONX
180	4236.0000	15:41:25	TURX
122	4236.0000	15:41:25	BTSC
80	4236.0000	15:41:25	CHIX
12	4236.5000	15:41:55	LONX
153	4236.5000	15:41:55	LONX
95	4236.5000	15:41:56	LONX
123	4236.5000	15:41:56	LONX
200	4236.5000	15:42:16	LONX
100	4236.5000	15:42:18	LONX
112	4236.5000	15:42:18	LONX
88	4236.5000	15:42:21	LONX
82	4236.5000	15:42:21	LONX
65	4236.0000	15:42:25	LONX
185	4236.0000	15:42:32	LONX
126	4235.5000	15:42:39	LONX
169	4235.0000	15:42:47	LONX
50	4235.0000	15:42:47	BTSC
85	4235.0000	15:42:53	CHIX
86	4235.0000	15:42:56	CHIX
173	4235.0000	15:42:56	TURX
67	4235.0000	15:42:57	BTSC
104	4234.5000	15:43:19	LONX
66	4234.5000	15:43:22	LONX
35	4234.5000	15:43:27	LONX
81	4234.5000	15:43:29	LONX
87	4234.5000	15:43:32	LONX
201	4234.5000	15:43:33	LONX
66	4234.0000	15:43:33	LONX
168	4234.0000	15:43:33	LONX
136	4234.0000	15:43:33	LONX
184	4233.5000	15:43:33	CHIX
102	4233.5000	15:43:36	TURX
84	4233.5000	15:43:37	TURX
16	4233.5000	15:43:37	BTSC
111	4233.5000	15:43:37	BTSC
170	4233.0000	15:44:10	LONX
30	4233.0000	15:44:10	LONX
66	4233.0000	15:44:10	LONX
88	4233.0000	15:44:10	LONX
92	4232.5000	15:44:13	LONX
173	4232.5000	15:44:15	LONX
186	4232.0000	15:44:31	LONX
161	4232.0000	15:44:31	TURX
100	4232.0000	15:44:31	CHIX
109	4232.0000	15:44:31	BTSC
59	4232.0000	15:44:31	CHIX
168	4231.5000	15:44:54	LONX
17	4231.5000	15:44:56	LONX
12	4231.5000	15:45:04	LONX
100	4231.5000	15:45:05	LONX
100	4232.5000	15:45:15	LONX
200	4232.5000	15:45:15	LONX
200	4232.5000	15:45:15	LONX
92	4233.5000	15:46:09	LONX
88	4233.5000	15:46:14	LONX
2	4233.5000	15:46:14	LONX
92	4233.5000	15:46:17	LONX
133	4233.5000	15:46:17	LONX
48	4233.5000	15:46:17	LONX
38	4233.5000	15:46:17	LONX
163	4233.5000	15:46:17	LONX
14	4233.5000	15:46:17	LONX
100	4233.5000	15:46:17	LONX
149	4233.5000	15:46:17	LONX
181	4233.5000	15:46:17	LONX
83	4233.0000	15:46:20	LONX
112	4233.0000	15:46:20	LONX
330	4233.0000	15:46:20	LONX
162	4232.0000	15:46:24	BTSC
207	4232.0000	15:46:26	CHIX
175	4232.0000	15:46:26	TURX
64	4232.0000	15:46:26	TURX
29	4232.0000	15:46:26	CHIX
151	4230.5000	15:46:32	CHIX
192	4230.5000	15:46:34	TURX
130	4230.5000	15:46:34	BTSC
38	4230.5000	15:46:35	CHIX
235	4231.0000	15:46:54	LONX
245	4230.5000	15:46:54	LONX
100	4231.0000	15:46:54	LONX
69	4231.0000	15:46:54	LONX
3	4230.0000	15:46:54	BTSC
25	4230.0000	15:46:54	BTSC
12	4230.0000	15:46:54	BTSC
15	4230.0000	15:46:54	BTSC
16	4230.0000	15:46:54	BTSC
22	4230.0000	15:46:54	BTSC
8	4230.0000	15:46:54	BTSC
19	4230.0000	15:46:56	BTSC
133	4230.0000	15:46:56	CHIX
42	4230.0000	15:46:56	CHIX
178	4230.0000	15:46:56	TURX
196	4228.5000	15:47:06	TURX
133	4228.5000	15:47:06	BTSC
194	4228.5000	15:47:06	CHIX
184	4227.5000	15:47:07	LONX
109	4229.0000	15:47:46	LONX
199	4228.5000	15:47:49	LONX
210	4228.5000	15:47:49	LONX
208	4228.0000	15:47:50	LONX
109	4227.0000	15:47:55	TURX
99	4227.0000	15:48:08	BTSC
3	4227.0000	15:48:08	BTSC
148	4227.0000	15:48:11	CHIX
42	4227.0000	15:48:12	TURX
100	4227.0000	15:48:26	LONX
87	4227.0000	15:48:26	LONX
175	4228.5000	15:48:53	LONX
205	4228.5000	15:48:53	LONX
51	4228.5000	15:48:53	LONX
207	4228.5000	15:48:53	LONX
310	4228.0000	15:48:54	LONX
207	4228.0000	15:48:54	LONX
154	4229.5000	15:49:57	LONX
110	4229.5000	15:49:57	LONX
69	4229.0000	15:50:00	LONX
93	4229.0000	15:50:13	LONX
23	4229.0000	15:50:13	LONX
180	4229.0000	15:50:13	LONX
234	4229.0000	15:50:13	LONX
100	4229.0000	15:50:15	LONX
81	4229.0000	15:50:15	LONX
76	4228.5000	15:50:16	LONX
182	4228.5000	15:50:18	LONX
116	4228.5000	15:50:18	LONX
225	4228.0000	15:50:18	LONX
4	4227.5000	15:50:21	BTSC
35	4227.5000	15:50:21	BTSC
5	4227.5000	15:50:21	BTSC
5	4227.5000	15:50:21	BTSC
22	4227.5000	15:50:21	BTSC
2	4227.5000	15:50:21	BTSC
2	4227.5000	15:50:21	BTSC
77	4227.5000	15:50:22	CHIX
26	4227.5000	15:50:22	BTSC
223	4227.5000	15:50:23	TURX
144	4227.5000	15:50:23	CHIX
51	4227.5000	15:50:23	BTSC
135	4227.5000	15:50:59	LONX
158	4228.0000	15:51:19	LONX
84	4228.0000	15:51:19	LONX
58	4228.0000	15:51:19	LONX
100	4228.0000	15:51:30	LONX
200	4228.0000	15:51:30	LONX
200	4228.0000	15:51:30	LONX
106	4228.0000	15:51:36	LONX
65	4228.0000	15:51:36	LONX
100	4228.0000	15:51:42	LONX
90	4228.0000	15:51:42	LONX
197	4229.5000	15:52:09	LONX
235	4229.5000	15:52:09	LONX
28	4229.5000	15:52:09	LONX
170	4229.5000	15:52:23	LONX
200	4229.0000	15:52:28	LONX
155	4228.5000	15:52:37	LONX
60	4228.5000	15:52:37	LONX
170	4228.5000	15:52:37	LONX
6	4228.5000	15:52:37	LONX
185	4228.0000	15:52:47	TURX
100	4228.5000	15:52:47	LONX
81	4228.5000	15:52:47	LONX
205	4228.0000	15:52:49	CHIX
141	4228.0000	15:52:49	BTSC
24	4228.0000	15:52:49	TURX
100	4227.5000	15:53:17	LONX
135	4227.5000	15:53:17	LONX
21	4226.5000	15:53:25	BTSC
1	4226.5000	15:53:25	BTSC
276	4226.5000	15:53:25	CHIX
168	4226.5000	15:53:25	BTSC
278	4226.5000	15:53:25	TURX
37	4225.0000	15:53:32	CHIX
90	4226.0000	15:53:43	LONX
100	4226.0000	15:53:56	LONX
86	4226.0000	15:53:56	LONX
100	4226.0000	15:54:02	LONX
100	4226.0000	15:54:20	LONX
154	4226.0000	15:54:20	LONX
100	4226.0000	15:54:21	LONX
200	4226.0000	15:54:21	LONX
172	4225.5000	15:54:27	LONX
176	4226.0000	15:54:51	LONX
180	4226.0000	15:55:12	LONX
100	4226.0000	15:55:12	LONX
171	4226.0000	15:55:12	LONX
171	4225.5000	15:55:32	LONX
200	4225.0000	15:55:42	TURX
159	4225.0000	15:55:42	CHIX
135	4225.0000	15:55:42	BTSC
182	4225.0000	15:55:42	LONX
176	4225.0000	15:55:42	LONX
75	4224.5000	15:56:00	LONX
200	4224.5000	15:56:00	LONX
189	4223.5000	15:56:10	TURX
101	4223.5000	15:56:30	CHIX
85	4223.5000	15:56:32	CHIX
100	4224.0000	15:56:54	LONX
100	4224.0000	15:56:54	LONX
106	4224.0000	15:56:54	LONX
52	4224.0000	15:56:54	LONX
100	4225.0000	15:57:27	LONX
174	4225.0000	15:57:27	LONX
26	4225.0000	15:57:27	LONX
100	4224.5000	15:57:35	LONX
124	4224.5000	15:57:35	LONX
128	4223.5000	15:57:55	BTSC
184	4223.5000	15:57:55	LONX
100	4224.5000	15:58:03	LONX
155	4224.5000	15:58:03	LONX
215	4225.5000	15:58:31	LONX
169	4225.5000	15:58:31	LONX
166	4225.5000	15:58:31	LONX
104	4224.5000	15:58:33	LONX
64	4224.5000	15:58:33	LONX
185	4224.5000	15:58:33	LONX
8	4224.0000	15:58:39	BTSC
40	4224.0000	15:58:39	BTSC
226	4224.0000	15:58:39	CHIX
4	4224.0000	15:58:39	BTSC
104	4224.0000	15:58:39	BTSC
228	4224.0000	15:58:39	TURX
175	4224.0000	15:58:39	LONX
33	4223.5000	15:59:14	LONX
64	4223.5000	15:59:14	LONX
78	4223.5000	15:59:14	LONX
33	4224.0000	15:59:35	LONX
100	4224.0000	15:59:35	LONX
95	4224.0000	15:59:43	LONX
77	4224.0000	15:59:43	LONX
195	4223.5000	16:00:12	LONX
6	4223.5000	16:00:12	LONX
202	4223.5000	16:00:12	LONX
8	4223.5000	16:00:12	LONX
100	4223.5000	16:00:12	LONX
63	4223.5000	16:00:12	LONX
137	4223.5000	16:00:12	LONX
46	4223.0000	16:00:14	BTSC
84	4223.0000	16:00:14	BTSC
102	4223.0000	16:00:14	CHIX
45	4223.0000	16:00:14	TURX
120	4223.0000	16:00:14	CHIX
23	4223.0000	16:00:14	BTSC
179	4223.0000	16:00:14	TURX
106	4221.5000	16:00:34	CHIX
16	4221.5000	16:00:34	BTSC
45	4221.5000	16:00:34	BTSC
12	4221.5000	16:00:34	BTSC
28	4221.5000	16:00:34	BTSC
103	4221.5000	16:00:34	TURX
22	4221.5000	16:00:34	TURX
31	4221.5000	16:00:34	BTSC
86	4221.5000	16:00:34	CHIX
70	4221.5000	16:00:34	TURX
138	4220.0000	16:00:39	TURX
93	4220.0000	16:00:39	BTSC
172	4219.5000	16:01:18	LONX
72	4219.5000	16:01:23	LONX
168	4220.0000	16:01:41	LONX
200	4220.0000	16:01:41	LONX
112	4221.0000	16:01:55	LONX
182	4221.5000	16:02:19	LONX
18	4221.5000	16:02:19	LONX
164	4221.5000	16:02:19	LONX
200	4222.0000	16:02:58	LONX
198	4222.0000	16:02:58	LONX
185	4221.5000	16:02:58	LONX
200	4221.5000	16:02:59	LONX
20	4221.5000	16:02:59	LONX
280	4221.0000	16:03:05	LONX
101	4221.0000	16:03:05	LONX
200	4221.5000	16:03:05	LONX
143	4221.5000	16:03:05	LONX
57	4221.5000	16:03:05	LONX
100	4221.5000	16:03:05	LONX
25	4221.5000	16:03:05	LONX
228	4221.0000	16:03:06	LONX
12	4221.0000	16:03:06	LONX
88	4220.0000	16:03:17	LONX
92	4220.0000	16:03:17	LONX
11	4220.0000	16:03:17	BTSC
19	4220.0000	16:03:17	BTSC
170	4220.0000	16:03:17	TURX
28	4220.0000	16:03:17	BTSC
168	4220.0000	16:03:17	CHIX
58	4220.0000	16:03:17	BTSC
173	4220.0000	16:03:29	LONX
27	4220.0000	16:03:29	LONX
106	4220.0000	16:03:29	LONX
180	4219.0000	16:03:48	LONX
147	4219.0000	16:03:48	LONX
136	4218.5000	16:03:56	CHIX
93	4218.5000	16:03:56	BTSC
138	4218.5000	16:03:56	TURX
184	4218.5000	16:03:57	LONX
180	4218.5000	16:03:59	LONX
176	4219.0000	16:04:06	LONX
106	4219.0000	16:04:07	LONX
174	4218.5000	16:04:10	LONX
173	4218.0000	16:04:19	LONX
100	4219.5000	16:04:30	LONX
200	4219.5000	16:04:30	LONX
212	4220.0000	16:04:44	LONX
148	4220.0000	16:04:44	LONX
200	4220.0000	16:04:44	LONX
100	4220.0000	16:04:44	LONX
49	4220.0000	16:04:44	LONX
162	4220.0000	16:04:44	LONX
220	4219.5000	16:04:45	LONX
200	4219.5000	16:04:47	LONX
162	4220.0000	16:05:07	LONX
33	4220.0000	16:05:07	LONX
116	4220.5000	16:05:22	LONX
200	4220.5000	16:05:23	LONX
271	4220.5000	16:05:40	LONX
225	4220.5000	16:05:40	LONX
33	4220.5000	16:05:41	LONX
42	4220.0000	16:05:42	LONX
153	4220.0000	16:05:42	LONX
25	4220.0000	16:05:42	LONX
9	4220.0000	16:05:42	LONX
133	4220.0000	16:05:42	LONX
173	4220.0000	16:05:43	LONX
28	4220.0000	16:05:43	LONX
50	4220.5000	16:06:03	LONX
92	4220.5000	16:06:03	LONX
30	4220.5000	16:06:03	LONX
44	4220.5000	16:06:03	LONX
3	4220.5000	16:06:03	LONX
122	4220.5000	16:06:03	LONX
57	4220.5000	16:06:04	LONX
34	4220.5000	16:06:04	LONX
33	4220.5000	16:06:04	LONX
51	4220.5000	16:06:08	LONX
33	4220.5000	16:06:08	LONX
173	4220.5000	16:06:15	LONX
33	4220.5000	16:06:15	LONX
146	4220.5000	16:06:15	LONX
33	4220.5000	16:06:25	LONX
33	4220.5000	16:06:25	LONX
38	4220.5000	16:06:25	LONX
33	4220.5000	16:06:29	LONX
33	4220.5000	16:06:30	LONX
111	4220.5000	16:06:37	LONX
66	4220.5000	16:06:37	LONX
176	4220.0000	16:06:47	LONX
186	4220.0000	16:06:47	LONX
176	4220.0000	16:06:47	LONX
131	4220.0000	16:06:47	LONX
183	4220.0000	16:06:47	LONX
100	4220.5000	16:07:06	LONX
123	4220.5000	16:07:06	LONX
77	4220.5000	16:07:06	LONX
203	4220.5000	16:07:11	LONX
181	4220.0000	16:07:50	LONX
170	4220.0000	16:07:50	LONX
11	4220.0000	16:07:50	LONX
103	4220.5000	16:08:11	LONX
171	4221.5000	16:08:53	LONX
167	4221.0000	16:09:20	LONX
179	4221.0000	16:09:28	LONX
150	4221.0000	16:09:28	LONX
100	4221.0000	16:09:33	LONX
100	4220.5000	16:09:33	LONX
119	4220.5000	16:09:33	LONX
100	4220.5000	16:09:34	LONX
140	4220.0000	16:09:44	LONX
33	4220.0000	16:09:45	LONX
20	4219.5000	16:09:49	LONX
150	4219.5000	16:09:49	LONX
167	4219.5000	16:09:49	LONX
89	4219.5000	16:09:53	TURX
112	4219.5000	16:09:54	TURX
39	4219.5000	16:09:54	BTSC
199	4219.5000	16:09:54	CHIX
98	4219.5000	16:09:56	BTSC
220	4219.0000	16:10:03	LONX
170	4218.5000	16:10:10	LONX
28	4218.5000	16:10:10	LONX
183	4218.5000	16:10:10	LONX
4	4218.0000	16:10:14	BTSC
9	4218.0000	16:10:14	BTSC
6	4218.0000	16:10:14	BTSC
20	4218.0000	16:10:14	BTSC
117	4218.0000	16:10:14	CHIX
81	4218.0000	16:10:14	BTSC
108	4218.0000	16:10:14	CHIX
35	4218.0000	16:10:14	BTSC
153	4218.0000	16:10:14	TURX
74	4218.0000	16:10:14	TURX
13	4218.5000	16:10:38	LONX
33	4218.5000	16:10:38	LONX
167	4218.5000	16:10:38	LONX
179	4220.0000	16:10:54	LONX
102	4220.0000	16:10:54	LONX
189	4219.0000	16:10:54	LONX
172	4219.0000	16:10:54	LONX
33	4219.0000	16:10:54	LONX
185	4219.0000	16:10:55	LONX
174	4219.0000	16:11:08	LONX
186	4220.0000	16:11:12	LONX
200	4220.5000	16:11:12	LONX
17	4220.5000	16:11:12	LONX
92	4220.5000	16:11:12	LONX
95	4220.5000	16:11:12	LONX
187	4220.5000	16:11:12	LONX
170	4219.0000	16:11:40	LONX
89	4219.0000	16:12:03	LONX
112	4219.0000	16:12:04	LONX
138	4219.0000	16:12:06	LONX
153	4219.0000	16:12:10	LONX
169	4219.0000	16:12:15	LONX
30	4219.0000	16:12:15	LONX
210	4219.0000	16:12:15	LONX
170	4219.0000	16:12:15	LONX
181	4219.0000	16:12:25	LONX
2	4218.0000	16:12:27	BTSC
25	4218.0000	16:12:27	BTSC
17	4218.0000	16:12:27	BTSC
131	4218.0000	16:12:28	TURX
45	4218.0000	16:12:28	BTSC
49	4218.0000	16:12:28	CHIX
45	4218.0000	16:12:28	CHIX
35	4218.0000	16:12:28	CHIX
100	4217.5000	16:12:31	LONX
71	4217.5000	16:12:31	LONX
177	4217.0000	16:12:35	LONX
165	4219.0000	16:12:50	LONX
5	4219.0000	16:12:50	LONX
28	4219.0000	16:12:50	LONX
108	4219.0000	16:12:50	LONX
34	4219.0000	16:12:50	LONX
11	4219.0000	16:12:50	LONX
200	4219.0000	16:12:50	LONX
40	4218.0000	16:12:57	LONX
144	4218.0000	16:12:57	LONX
10	4217.0000	16:13:05	BTSC
28	4217.0000	16:13:05	BTSC
27	4217.0000	16:13:05	BTSC
7	4217.0000	16:13:05	BTSC
8	4217.0000	16:13:05	BTSC
23	4217.0000	16:13:05	BTSC
4	4217.0000	16:13:05	BTSC
17	4217.0000	16:13:05	BTSC
3	4217.0000	16:13:05	BTSC
6	4217.0000	16:13:05	BTSC
10	4217.0000	16:13:05	BTSC
211	4217.0000	16:13:06	TURX
208	4217.0000	16:13:06	CHIX
19	4217.0000	16:13:18	LONX
196	4217.0000	16:13:18	LONX
32	4217.0000	16:13:18	LONX
251	4217.5000	16:13:31	LONX
13	4217.5000	16:13:31	LONX
47	4217.5000	16:13:31	LONX
115	4217.5000	16:13:31	LONX
33	4218.0000	16:13:48	LONX
181	4218.0000	16:13:59	LONX
200	4219.0000	16:14:18	LONX
100	4219.0000	16:14:18	LONX
180	4219.0000	16:14:18	LONX
100	4219.0000	16:14:18	LONX
130	4219.0000	16:14:18	LONX
46	4219.0000	16:14:18	LONX
174	4218.5000	16:14:37	LONX
168	4218.5000	16:14:37	LONX
187	4218.5000	16:14:37	LONX
183	4218.5000	16:14:37	LONX
29	4218.5000	16:14:58	LONX
76	4218.5000	16:15:02	LONX
227	4218.5000	16:15:03	LONX
167	4218.5000	16:15:03	LONX
171	4219.0000	16:15:04	LONX
200	4219.0000	16:15:05	LONX
174	4219.0000	16:15:05	LONX
179	4219.0000	16:15:05	LONX
179	4219.0000	16:15:05	LONX
200	4219.0000	16:15:14	LONX
166	4218.5000	16:15:29	LONX
51	4218.5000	16:15:29	LONX
49	4218.5000	16:15:29	LONX
67	4218.5000	16:15:29	LONX
187	4218.5000	16:15:36	LONX
32	4218.5000	16:15:36	LONX
152	4218.5000	16:15:36	LONX
169	4218.5000	16:15:47	LONX
32	4218.5000	16:15:47	LONX
25	4218.5000	16:15:48	LONX
110	4218.5000	16:15:48	LONX
206	4218.0000	16:15:58	LONX
175	4218.0000	16:15:58	LONX
67	4217.5000	16:16:18	TURX
77	4217.5000	16:16:19	CHIX
171	4217.5000	16:16:22	CHIX
73	4217.5000	16:16:27	BTSC
11	4217.5000	16:16:27	BTSC
100	4218.5000	16:16:35	LONX
100	4218.5000	16:16:35	LONX
100	4218.5000	16:16:36	LONX
202	4218.5000	16:16:36	LONX
210	4218.5000	16:16:36	LONX
100	4218.5000	16:16:36	LONX
173	4219.0000	16:16:49	LONX
50	4219.0000	16:16:49	LONX
50	4219.0000	16:16:49	LONX
116	4218.5000	16:17:08	LONX
20	4218.5000	16:17:08	LONX
49	4218.5000	16:17:08	LONX
113	4218.5000	16:17:08	LONX
58	4218.5000	16:17:08	LONX
100	4218.5000	16:17:08	LONX
118	4218.5000	16:17:08	LONX
292	4218.5000	16:17:08	LONX
100	4218.5000	16:17:08	LONX
200	4218.5000	16:17:08	LONX
202	4218.5000	16:17:10	LONX
200	4218.5000	16:17:10	LONX
6	4217.5000	16:17:29	BTSC
47	4217.5000	16:17:29	BTSC
34	4217.5000	16:17:29	BTSC
183	4217.5000	16:17:29	TURX
200	4219.5000	16:17:54	LONX
33	4219.5000	16:17:54	LONX
78	4219.5000	16:17:54	LONX
132	4219.5000	16:17:54	LONX
168	4219.0000	16:18:14	LONX
91	4219.0000	16:18:14	LONX
77	4219.0000	16:18:14	LONX
32	4219.0000	16:18:41	LONX
245	4219.5000	16:18:47	LONX
65	4219.5000	16:18:47	LONX
107	4219.5000	16:18:51	LONX
88	4219.5000	16:18:51	LONX
117	4219.0000	16:18:58	LONX
64	4219.0000	16:18:58	LONX
168	4219.0000	16:18:58	LONX
151	4219.5000	16:19:08	LONX
33	4219.5000	16:19:08	LONX
12	4219.5000	16:19:08	LONX
169	4219.5000	16:19:08	LONX
169	4219.5000	16:19:08	LONX
171	4220.0000	16:19:51	LONX
41	4220.0000	16:19:57	LONX
33	4220.0000	16:19:57	LONX
170	4220.0000	16:19:57	LONX
160	4220.0000	16:19:59	LONX
110	4220.0000	16:20:01	LONX
78	4220.0000	16:20:01	LONX
171	4220.0000	16:20:01	LONX
110	4219.5000	16:20:15	LONX
72	4219.5000	16:20:15	LONX
76	4219.5000	16:20:15	LONX
184	4219.5000	16:20:23	LONX
83	4219.5000	16:20:31	LONX
170	4220.0000	16:20:37	LONX
135	4220.0000	16:20:40	LONX
36	4219.5000	16:20:48	LONX
171	4219.5000	16:20:48	LONX
60	4219.5000	16:20:48	LONX
151	4219.5000	16:20:48	LONX
112	4219.5000	16:20:48	LONX
174	4219.5000	16:20:48	LONX
62	4219.5000	16:20:48	LONX
181	4219.5000	16:21:08	LONX
191	4219.5000	16:21:10	LONX
167	4220.5000	16:21:30	LONX
32	4220.5000	16:21:30	LONX
160	4220.5000	16:21:30	LONX
170	4221.0000	16:21:51	LONX
25	4221.0000	16:21:51	LONX
100	4221.0000	16:21:51	LONX
178	4221.0000	16:21:51	LONX
81	4221.0000	16:21:51	LONX
100	4221.0000	16:22:00	LONX
165	4221.0000	16:22:00	LONX
109	4221.0000	16:22:00	LONX
69	4221.0000	16:22:00	LONX
194	4221.0000	16:22:00	LONX
148	4222.0000	16:22:29	LONX
168	4222.0000	16:22:33	LONX
213	4223.0000	16:22:47	LONX
47	4223.0000	16:22:47	LONX
306	4223.0000	16:22:48	LONX
206	4222.5000	16:22:53	LONX
179	4222.5000	16:22:53	LONX
218	4222.5000	16:22:55	LONX
100	4222.5000	16:22:55	LONX
78	4222.5000	16:22:55	LONX
170	4222.0000	16:22:55	LONX
100	4221.5000	16:22:57	LONX
100	4221.5000	16:22:57	LONX
36	4221.5000	16:22:57	LONX
181	4221.0000	16:23:00	CHIX
127	4221.0000	16:23:01	TURX
124	4221.0000	16:23:01	BTSC
56	4221.0000	16:23:01	TURX
176	4221.0000	16:23:02	LONX
206	4221.0000	16:23:02	LONX
52	4221.5000	16:23:08	LONX
500	4221.5000	16:23:08	LONX
118	4221.5000	16:23:08	LONX
200	4221.5000	16:23:08	LONX
16	4221.0000	16:23:08	LONX
254	4221.0000	16:23:09	LONX
183	4221.0000	16:23:11	LONX
512	4220.5000	16:23:18	LONX
33	4220.5000	16:23:18	LONX
161	4220.5000	16:23:18	LONX
194	4220.5000	16:23:18	LONX
209	4220.0000	16:23:28	LONX
209	4220.0000	16:23:28	LONX
32	4220.0000	16:23:41	LONX
57	4220.0000	16:23:41	LONX
157	4220.0000	16:23:41	LONX
13	4220.0000	16:23:41	LONX
44	4220.0000	16:23:48	LONX
100	4220.0000	16:23:48	LONX
172	4220.0000	16:23:48	LONX
100	4220.0000	16:23:48	LONX
72	4220.0000	16:23:48	LONX
66	4219.5000	16:23:51	TURX
131	4219.5000	16:23:54	LONX
33	4220.0000	16:23:57	LONX
72	4220.0000	16:23:57	LONX
32	4220.0000	16:23:57	LONX
177	4220.0000	16:23:57	LONX
191	4220.0000	16:23:57	LONX
122	4220.0000	16:23:57	LONX
89	4219.5000	16:24:00	TURX
106	4219.5000	16:24:00	BTSC
114	4218.5000	16:24:09	LONX
66	4218.5000	16:24:09	LONX
17	4219.0000	16:24:32	LONX
180	4218.5000	16:24:42	LONX
183	4218.5000	16:24:42	LONX
100	4218.5000	16:24:42	LONX
134	4218.5000	16:24:42	LONX
66	4218.5000	16:24:42	LONX
127	4218.5000	16:24:42	LONX
7	4218.0000	16:24:45	BTSC
37	4218.0000	16:24:45	BTSC
11	4218.0000	16:24:45	BTSC
23	4218.0000	16:24:45	BTSC
201	4218.0000	16:24:45	CHIX
11	4218.0000	16:24:45	BTSC
68	4218.0000	16:24:45	BTSC
27	4218.0000	16:24:45	CHIX
34	4218.0000	16:24:45	TURX
98	4218.0000	16:24:45	TURX
98	4218.0000	16:24:45	TURX
33	4218.5000	16:25:00	LONX
57	4218.5000	16:25:00	LONX
178	4218.5000	16:25:02	LONX
178	4218.5000	16:25:05	LONX
188	4218.5000	16:25:05	LONX
187	4218.5000	16:25:05	LONX
82	4218.5000	16:25:05	LONX
181	4218.0000	16:25:25	LONX
180	4217.5000	16:25:28	LONX
176	4217.5000	16:25:29	LONX
223	4217.0000	16:25:29	CHIX
29	4217.0000	16:25:29	BTSC
39	4217.0000	16:25:29	BTSC
226	4217.0000	16:25:29	TURX
3	4217.0000	16:25:29	BTSC
23	4217.0000	16:25:29	BTSC
60	4217.0000	16:25:29	BTSC
172	4217.5000	16:25:30	LONX
172	4217.5000	16:25:30	LONX
113	4217.5000	16:25:30	LONX
32	4217.5000	16:25:30	LONX
33	4218.0000	16:25:34	LONX
172	4217.5000	16:25:42	LONX
100	4217.5000	16:25:42	LONX
98	4217.5000	16:25:42	LONX
196	4217.0000	16:25:42	LONX
100	4217.0000	16:25:42	LONX
17	4216.0000	16:25:45	BTSC
32	4216.0000	16:25:45	BTSC
9	4216.0000	16:25:45	BTSC
9	4216.0000	16:25:45	BTSC
136	4216.0000	16:25:45	CHIX
34	4216.0000	16:25:45	BTSC
100	4216.0000	16:25:46	TURX
109	4216.0000	16:25:46	TURX
34	4216.0000	16:25:46	TURX
104	4216.0000	16:25:46	CHIX
64	4216.0000	16:25:46	BTSC
179	4215.5000	16:25:49	LONX
77	4215.5000	16:25:52	LONX
3	4216.0000	16:25:54	LONX
197	4216.0000	16:25:54	LONX
32	4216.0000	16:25:54	LONX
140	4216.0000	16:25:54	LONX
12	4216.0000	16:25:54	LONX
173	4216.0000	16:25:58	LONX
194	4216.0000	16:26:00	LONX
172	4215.5000	16:26:02	LONX
173	4215.5000	16:26:03	LONX
33	4216.0000	16:26:06	LONX
174	4216.0000	16:26:07	LONX
6	4216.0000	16:26:07	LONX
32	4216.0000	16:26:07	LONX
100	4216.5000	16:26:07	LONX
15	4215.5000	16:26:17	LONX
100	4215.5000	16:26:17	LONX
71	4215.5000	16:26:17	LONX
85	4215.5000	16:26:20	LONX
247	4216.0000	16:26:21	LONX
170	4215.5000	16:26:31	LONX
97	4216.5000	16:26:32	LONX
71	4216.5000	16:26:32	LONX
116	4216.5000	16:26:32	LONX
172	4216.0000	16:26:43	LONX
175	4216.0000	16:26:43	LONX
23	4217.0000	16:26:47	LONX
100	4217.0000	16:26:51	LONX
200	4217.0000	16:26:51	LONX
206	4217.0000	16:27:00	LONX
94	4217.0000	16:27:05	LONX
294	4217.0000	16:27:07	LONX
139	4217.0000	16:27:07	LONX
461	4217.0000	16:27:10	LONX
142	4217.0000	16:27:10	LONX
27	4217.0000	16:27:10	LONX
524	4217.0000	16:27:10	LONX
155	4217.0000	16:27:10	LONX
159	4217.0000	16:27:10	LONX
93	4217.0000	16:27:10	LONX
187	4217.0000	16:27:10	LONX
256	4218.0000	16:27:21	LONX
10	4218.0000	16:27:21	LONX
81	4218.0000	16:27:21	LONX
116	4218.0000	16:27:21	LONX
49	4218.0000	16:27:21	LONX
178	4216.5000	16:27:33	LONX
178	4216.5000	16:27:33	LONX
148	4216.0000	16:27:38	CHIX
173	4217.0000	16:27:43	LONX
173	4217.0000	16:27:43	LONX
115	4217.0000	16:28:05	LONX
169	4217.0000	16:28:05	LONX
54	4217.0000	16:28:08	LONX
266	4217.0000	16:28:13	LONX
25	4217.0000	16:28:16	LONX
528	4218.0000	16:28:18	LONX
237	4218.0000	16:28:18	LONX
197	4218.5000	16:28:28	LONX
197	4218.5000	16:28:28	LONX
187	4217.5000	16:28:38	LONX
57	4217.5000	16:28:38	LONX
130	4217.5000	16:28:38	LONX
119	4217.5000	16:28:38	LONX
68	4217.5000	16:28:38	LONX
187	4217.5000	16:28:38	LONX
33	4217.0000	16:28:53	LONX
123	4217.0000	16:28:53	LONX
17	4217.0000	16:28:53	LONX
173	4217.0000	16:28:53	LONX
175	4217.0000	16:29:03	LONX
175	4217.0000	16:29:03	LONX
22	4218.5000	16:29:08	LONX
179	4218.5000	16:29:08	LONX
21	4218.5000	16:29:08	LONX
186	4218.5000	16:29:08	LONX
161	4217.5000	16:29:18	LONX
90	4218.0000	16:29:20	LONX
200	4218.0000	16:29:20	LONX
1	4218.0000	16:29:20	LONX
130	4218.0000	16:29:22	LONX
21	4218.0000	16:29:22	LONX
25	4218.0000	16:29:22	LONX
181	4217.0000	16:29:30	LONX
182	4217.0000	16:29:30	LONX
181	4218.0000	16:29:35	LONX
174	4218.0000	16:29:37	LONX
162	4218.5000	16:29:41	LONX
116	4218.5000	16:29:41	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFMMMMNVFGNZM

Date		Source	Headline
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares
26th Sep 2023	5:53 pm	RNS	Transaction in Own Shares
25th Sep 2023	5:52 pm	RNS	Transaction in Own Shares
22nd Sep 2023	5:45 pm	RNS	Transaction in Own Shares
21st Sep 2023	5:38 pm	RNS	Transaction in Own Shares
20th Sep 2023	6:14 pm	RNS	Transaction in Own Shares
19th Sep 2023	6:00 pm	RNS	Transaction in Own Shares
18th Sep 2023	6:16 pm	RNS	Transaction in Own Shares
15th Sep 2023	6:04 pm	RNS	Transaction in Own Shares
14th Sep 2023	5:50 pm	RNS	Transaction in Own Shares
13th Sep 2023	5:27 pm	RNS	Transaction in Own Shares
12th Sep 2023	5:46 pm	RNS	Transaction in Own Shares
12th Sep 2023	9:37 am	RNS	Director/PDMR Shareholding
11th Sep 2023	5:45 pm	RNS	Transaction in Own Shares
11th Sep 2023	7:00 am	RNS	Transaction in Own Shares
8th Sep 2023	11:38 am	RNS	Director/PDMR Shareholding
8th Sep 2023	7:52 am	RNS	Share Buy-Back Programme
5th Sep 2023	11:21 am	RNS	Director/PDMR Shareholding
1st Sep 2023	2:47 pm	RNS	Director/PDMR Shareholding
1st Sep 2023	2:45 pm	RNS	Total Voting Rights
10th Aug 2023	4:12 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	2:00 pm	RNS	Cancellation of Treasury Shares
1st Aug 2023	11:27 am	RNS	Total Voting Rights
1st Aug 2023	10:15 am	RNS	Director/PDMR Shareholding - Replacement
1st Aug 2023	10:09 am	RNS	Director/PDMR Shareholding
28th Jul 2023	7:00 am	RNS	Unilever PLC Announces Directorate Change
25th Jul 2023	7:00 am	RNS	Half-year Report
12th Jul 2023	3:02 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	12:33 pm	RNS	Total Voting Rights
30th Jun 2023	10:10 am	RNS	Block listing Six Monthly Return
20th Jun 2023	4:26 pm	RNS	Director/PDMR Shareholding
16th Jun 2023	5:54 pm	RNS	Director/PDMR Shareholding
9th Jun 2023	11:51 am	RNS	Director/PDMR Shareholding
6th Jun 2023	11:46 am	RNS	Director/PDMR Shareholding
5th Jun 2023	5:31 pm	RNS	Share Buyback Programme Update
2nd Jun 2023	4:57 pm	RNS	Transaction in Own Shares
1st Jun 2023	5:07 pm	RNS	Transaction in Own Shares
1st Jun 2023	4:22 pm	RNS	Total Voting Rights
31st May 2023	4:58 pm	RNS	Transaction in Own Shares
30th May 2023	4:57 pm	RNS	Transaction in Own Shares
30th May 2023	7:00 am	RNS	Directorate Change
26th May 2023	4:54 pm	RNS	Transaction in Own Shares
25th May 2023	4:48 pm	RNS	Transaction in Own Shares
25th May 2023	2:48 pm	RNS	Publication of Financial Statements for UFN
25th May 2023	11:23 am	RNS	Director/PDMR Shareholding
24th May 2023	4:54 pm	RNS	Transaction in Own Shares
23rd May 2023	4:43 pm	RNS	Transaction in Own Shares
23rd May 2023	4:20 pm	RNS	Director/PDMR Shareholding
22nd May 2023	4:48 pm	RNS	Transaction in Own Shares
19th May 2023	4:53 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account