31 May 2018 17:40
In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from May 24, 2018 to May 30, 2018:
| Transaction date | Total daily volume (number of shares) | Daily weighted average purchase price of the shares (EUR/share) | Amount of transactions (EUR) | Market (MIC Code) | ||||
| 24.05.2018 | 19,985 | 52.2738 | 1,044,692 | BATE | ||||
| 24.05.2018 | 52,329 | 52.1728 | 2,730,150 | CHIX | ||||
| 24.05.2018 | 19,993 | 52.2910 | 1,045,454 | TRQX | ||||
| 24.05.2018 | 153,497 | 52.1798 | 8,009,443 | XPAR | ||||
| 25.05.2018 | 18,745 | 51.5879 | 967,015 | BATE | ||||
| 25.05.2018 | 50,599 | 51.4434 | 2,602,985 | CHIX | ||||
| 25.05.2018 | 22,783 | 51.5417 | 1,174,275 | TRQX | ||||
| 25.05.2018 | 152,382 | 51.4412 | 7,838,713 | XPAR | ||||
| 28.05.2018 | 9,468 | 50.9699 | 482,583 | BATE | ||||
| 28.05.2018 | 26,759 | 50.8570 | 1,360,882 | CHIX | ||||
| 28.05.2018 | 9,455 | 50.9783 | 482,000 | TRQX | ||||
| 28.05.2018 | 88,652 | 50.8901 | 4,511,509 | XPAR | ||||
| 29.05.2018 | 12,360 | 50.4211 | 623,205 | BATE | ||||
| 29.05.2018 | 27,510 | 50.2999 | 1,383,750 | CHIX | ||||
| 29.05.2018 | 14,718 | 50.3762 | 741,437 | TRQX | ||||
| 29.05.2018 | 132,439 | 50.2858 | 6,659,801 | XPAR | ||||
| 30.05.218 | 8,987 | 51.6085 | 463,806 | BATE | ||||
| 30.05.218 | 19,950 | 51.6176 | 1,029,771 | CHIX | ||||
| 30.05.218 | 8,228 | 51.6060 | 424,614 | TRQX | ||||
| 30.05.218 | 75,332 | 51.6157 | 3,888,314 | XPAR | ||||
| Total | 924,171 | 51.3589 | 47,464,399 | |||||
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions
About Total
Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.
TotalMedia Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPressInvestor Relations: +44 (0)207 719 7962 l ir@total.com
View source version on businesswire.com: https://www.businesswire.com/news/home/20180531006105/en/
Copyright Business Wire 2018