9 May 2019 17:15
In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 2, 2019 to May 8, 2019:
| Transaction date | Total dailyvolume(number ofshares) | Daily weightedaverage purchaseprice of the shares(EUR/share) | Amount oftransactions(EUR) | Market(MICCode) | |||||
| 02.05.2019 | 265,799 | 49.5440 | 13,168,746 | XPAR | |||||
| 02.05.2019 | 70,343 | 49.5437 | 3,485,052 | BATE | |||||
| 02.05.2019 | 120,500 | 49.5420 | 5,969,811 | CHIX | |||||
| 02.05.2019 | 60,500 | 49.5425 | 2,997,321 | TRQX | |||||
| 03.05.2019 | 214,130 | 49.4315 | 10,584,767 | XPAR | |||||
| 03.05.2019 | 61,000 | 49.4338 | 3,015,462 | BATE | |||||
| 03.05.2019 | 91,000 | 49.4336 | 4,498,458 | CHIX | |||||
| 03.05.2019 | 51,000 | 49.4328 | 2,521,073 | TRQX | |||||
| 06.05.2019 | 425,336 | 48.0204 | 20,424,805 | XPAR | |||||
| 06.05.2019 | 83,138 | 47.9777 | 3,988,770 | BATE | |||||
| 06.05.2019 | 156,000 | 48.1043 | 7,504,271 | CHIX | |||||
| 06.05.2019 | 66,000 | 48.1000 | 3,174,600 | TRQX | |||||
| 07.05.2019 | 265,026 | 47.3486 | 12,548,610 | XPAR | |||||
| 07.05.2019 | 30,000 | 47.4111 | 1,422,333 | BATE | |||||
| 07.05.2019 | 78,000 | 47.2795 | 3,687,801 | CHIX | |||||
| 07.05.2019 | 41,000 | 47.3443 | 1,941,116 | TRQX | |||||
| 08.05.2019 | 145,820 | 46.8983 | 6,838,710 | XPAR | |||||
| 08.05.2019 | 30,683 | 46.8822 | 1,438,487 | BATE | |||||
| 08.05.2019 | 61,305 | 46.8945 | 2,874,867 | CHIX | |||||
| 08.05.2019 | 30,631 | 46.8781 | 1,435,923 | TRQX | |||||
| Total | 2,347,211 | 48.3642 | 113,520,983 | ||||||
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions
About Total
Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.
* * * * *
TotalMedia Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPressInvestor Relations: +44 (0)207 719 7962 l ir@total.com
View source version on businesswire.com: https://www.businesswire.com/news/home/20190509005746/en/
Copyright Business Wire 2019