Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Renewables Infrastructure Group Share Price
  4. Renewables Infrastructure Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRenewables Infrastructure Group Regulatory News (TRIG)

Renewables Infrastructure Group Information

Share Price Information for Renewables Infrastructure Group (TRIG)

Share Price is delayed by 15 minutes
Get Live Data
72.30    -0.20 (-0.28%)
Bid:
72.10
Ask:
72.20
Spread: 0.10 (0.139%)
Market Cap: £1.69b
TRIG Live PriceLast checked at - London Stock Exchange

Intraday Renewables Infrastructure Group Share Chart

Transaction in Own Shares

31 Jan 2025 07:00

RNS Number : 3478V
Renewables Infrastructure Grp (The)
31 January 2025
 

 

31 January 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

30 January 2025

Number of ordinary shares purchased

400,000

Weighted average price paid (p)

78.02

Highest price paid (p)

78.20

Lowest price paid (p)

77.00

 

Following the above purchase, TRIG holds 29,469,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,456,493,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

78.01

360,096

CBOE-BXE

78.18

5,710

CBOE-CXE

78.08

26,562

Aquis

78.18

5,634

Turquoise

78.20

1,998

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

30-Jan-2025

08:00:29

1,000

77.0

XLON

30-Jan-2025

08:00:29

5,843

77.0

XLON

30-Jan-2025

08:22:30

6,856

78.2

XLON

30-Jan-2025

08:22:30

23,948

78.2

XLON

30-Jan-2025

08:40:48

13,144

78.1

XLON

30-Jan-2025

09:11:55

5,021

78.1

XLON

30-Jan-2025

09:22:02

1,516

77.8

XLON

30-Jan-2025

09:22:02

3,000

77.8

XLON

30-Jan-2025

09:22:02

3,000

77.8

XLON

30-Jan-2025

09:22:02

3,021

77.8

XLON

30-Jan-2025

09:22:02

849

77.8

XLON

30-Jan-2025

10:21:19

346

77.9

XLON

30-Jan-2025

10:21:19

913

77.9

XLON

30-Jan-2025

10:21:19

152

77.9

XLON

30-Jan-2025

10:21:19

1,499

77.9

XLON

30-Jan-2025

10:21:19

1,497

77.9

XLON

30-Jan-2025

10:21:19

1,322

77.9

XLON

30-Jan-2025

10:21:19

573

77.9

XLON

30-Jan-2025

10:45:12

300

78.0

XLON

30-Jan-2025

10:45:12

1,330

78.0

XLON

30-Jan-2025

10:45:12

1,279

78.0

XLON

30-Jan-2025

11:33:39

20,000

78.0

XLON

30-Jan-2025

11:33:39

4,858

78.0

XLON

30-Jan-2025

11:34:13

1,426

78.0

XLON

30-Jan-2025

12:00:57

2,913

78.1

XLON

30-Jan-2025

12:00:57

1,040

78.1

XLON

30-Jan-2025

12:00:57

1,248

78.1

XLON

30-Jan-2025

12:00:57

1,572

78.1

CBOE-CXE

30-Jan-2025

12:04:19

2,735

78.1

CBOE-CXE

30-Jan-2025

12:04:19

1,383

78.1

XLON

30-Jan-2025

12:04:19

1,524

78.1

XLON

30-Jan-2025

12:04:19

1,116

78.1

XLON

30-Jan-2025

12:04:19

118

78.1

XLON

30-Jan-2025

12:15:06

6,130

78.1

XLON

30-Jan-2025

12:15:06

1,206

78.1

XLON

30-Jan-2025

12:15:09

4,183

78.0

XLON

30-Jan-2025

12:24:22

5,605

78.1

XLON

30-Jan-2025

12:38:41

6,881

78.1

XLON

30-Jan-2025

12:47:31

8,236

78.1

XLON

30-Jan-2025

13:28:16

15,000

78.0

XLON

30-Jan-2025

13:28:16

5,582

78.0

XLON

30-Jan-2025

13:35:43

4,703

78.0

XLON

30-Jan-2025

13:36:02

2,453

78.0

XLON

30-Jan-2025

13:36:05

3,044

78.0

XLON

30-Jan-2025

13:38:41

5,326

78.0

XLON

30-Jan-2025

13:47:03

15,000

78.0

XLON

30-Jan-2025

13:47:03

5,394

78.0

XLON

30-Jan-2025

13:47:25

4,914

78.0

XLON

30-Jan-2025

13:48:32

2,168

78.2

AQXE

30-Jan-2025

13:48:32

3,011

78.2

AQXE

30-Jan-2025

13:48:46

15,000

78.0

XLON

30-Jan-2025

13:54:49

4,974

78.0

XLON

30-Jan-2025

14:42:54

5,224

78.1

XLON

30-Jan-2025

14:43:40

6,920

78.1

XLON

30-Jan-2025

14:43:40

3

78.1

XLON

30-Jan-2025

15:08:46

599

78.2

CBOE-BXE

30-Jan-2025

15:08:46

636

78.2

CBOE-CXE

30-Jan-2025

15:08:46

628

78.2

CBOE-BXE

30-Jan-2025

15:08:46

634

78.2

CBOE-CXE

30-Jan-2025

15:08:46

3,332

78.2

CBOE-BXE

30-Jan-2025

15:08:46

603

78.2

CBOE-CXE

30-Jan-2025

15:08:46

594

78.2

CBOE-BXE

30-Jan-2025

15:08:46

95

78.2

CBOE-BXE

30-Jan-2025

15:08:46

1,998

78.2

Turquoise

30-Jan-2025

15:09:05

57

78.2

CBOE-CXE

30-Jan-2025

15:09:05

625

78.2

CBOE-CXE

30-Jan-2025

15:09:05

422

78.2

CBOE-CXE

30-Jan-2025

15:09:05

416

78.2

CBOE-CXE

30-Jan-2025

15:09:05

423

78.2

CBOE-CXE

30-Jan-2025

15:09:05

191

78.2

CBOE-CXE

30-Jan-2025

15:13:53

20,000

78.0

XLON

30-Jan-2025

15:13:53

5,672

78.0

XLON

30-Jan-2025

15:22:44

2,305

78.0

CBOE-CXE

30-Jan-2025

15:22:44

538

78.0

XLON

30-Jan-2025

15:22:44

1,453

78.0

XLON

30-Jan-2025

15:22:44

465

78.0

CBOE-CXE

30-Jan-2025

15:22:44

507

78.0

XLON

30-Jan-2025

15:22:44

452

78.0

CBOE-CXE

30-Jan-2025

15:22:44

443

78.0

CBOE-CXE

30-Jan-2025

15:24:45

2,159

78.0

CBOE-CXE

30-Jan-2025

15:31:28

20,000

77.9

XLON

30-Jan-2025

15:31:28

7,762

77.9

XLON

30-Jan-2025

15:43:20

15,000

78.2

XLON

30-Jan-2025

15:49:08

104

78.1

XLON

30-Jan-2025

15:49:08

3,000

78.1

XLON

30-Jan-2025

15:49:08

1,785

78.1

XLON

30-Jan-2025

15:49:13

3,383

78.1

CBOE-CXE

30-Jan-2025

15:49:13

3,873

78.1

CBOE-CXE

30-Jan-2025

15:49:19

731

78.1

CBOE-CXE

30-Jan-2025

15:51:25

393

78.1

CBOE-CXE

30-Jan-2025

16:00:29

5,514

78.0

XLON

30-Jan-2025

16:00:40

396

78.0

CBOE-CXE

30-Jan-2025

16:00:40

403

78.0

CBOE-CXE

30-Jan-2025

16:00:40

544

78.0

CBOE-CXE

30-Jan-2025

16:00:40

2,373

78.0

CBOE-CXE

30-Jan-2025

16:00:43

3,451

78.0

XLON

30-Jan-2025

16:00:43

1,361

78.0

XLON

30-Jan-2025

16:00:43

1,313

78.0

XLON

30-Jan-2025

16:00:43

3,600

78.0

XLON

30-Jan-2025

16:00:43

354

78.0

XLON

30-Jan-2025

16:00:43

328

78.0

CBOE-CXE

30-Jan-2025

16:00:43

455

78.0

AQXE

30-Jan-2025

16:00:43

462

78.0

CBOE-BXE

30-Jan-2025

16:04:41

3,451

78.0

XLON

30-Jan-2025

16:04:41

3,600

78.0

XLON

30-Jan-2025

16:04:41

506

78.0

XLON

30-Jan-2025

16:04:41

31

78.0

XLON

30-Jan-2025

16:07:48

431

78.0

XLON

30-Jan-2025

16:07:48

3,744

78.0

XLON

30-Jan-2025

16:07:48

3,600

78.0

XLON

30-Jan-2025

16:07:48

1,350

78.0

XLON

30-Jan-2025

16:07:48

1,525

78.0

XLON

30-Jan-2025

16:07:48

481

78.0

XLON

30-Jan-2025

16:07:48

504

78.0

XLON

30-Jan-2025

16:13:59

601

78.1

XLON

30-Jan-2025

16:14:00

5,200

78.1

XLON

30-Jan-2025

16:14:00

1,401

78.1

XLON

30-Jan-2025

16:14:00

401

78.1

XLON

30-Jan-2025

16:14:00

1,494

78.1

XLON

30-Jan-2025

16:14:01

1,351

78.1

XLON

30-Jan-2025

16:14:01

1,198

78.1

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDSFMSEISEIF
12345678910
Date   Source Headline
6th Jul 20267:00 amRNSTransaction in Own Shares
3rd Jul 20267:00 amRNSTransaction in Own Shares
2nd Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20267:00 amRNSTransaction in Own Shares
30th Jun 202612:31 pmRNSResult of AGM
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSTransaction in Own Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNS-RKepler Trust Intelligence: New Research
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSOffshore Wind Disposal
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSPublication of Sustainability Report
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSNotice of 2026 Annual General Meeting
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSDividend Declaration
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSStrategy/Company/ Operations Update
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BCN
BCN.L
LSE
0.00%
FTF
Foresight Ent
LSE
0.00%
BMK
Benchmark Holdings
LSE
0.00%
BHMU
Bh Macro Usd
LSE
-0.23%
SMP
SMP.L
LSE
0.00%
Trending
ITV
ITV
LSE
0.06%
EZJ
easyJet
LSE
9.28%
GGP
Greatland Resources
LSE
1.07%
GST
GSTechnologies
LSE
12.82%
RR.
Rolls-Royce
LSE
-0.01%