Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Renewables Infrastructure Group Share Price
  4. Renewables Infrastructure Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRenewables Infrastructure Group Regulatory News (TRIG)

Renewables Infrastructure Group Information

Share Price Information for Renewables Infrastructure Group (TRIG)

Share Price is delayed by 15 minutes
Get Live Data
70.50    -0.90 (-1.26%)
Bid:
70.70
Ask:
70.90
Spread: 0.20 (0.283%)
Market Cap: £1.65b
TRIG Live PriceLast checked at - London Stock Exchange

Intraday Renewables Infrastructure Group Share Chart

Transaction in Own Shares

22 Apr 2025 07:00

RNS Number : 5364F
Renewables Infrastructure Grp (The)
22 April 2025
 

 

22 April 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

17 April 2025

Number of ordinary shares purchased

410,000

Weighted average price paid (p)

78.42

Highest price paid (p)

78.80

Lowest price paid (p)

77.90

 

Following the above purchase, TRIG holds 56,322,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,429,640,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

78.41

332,450

CBOE-BXE

78.45

17,920

CBOE-CXE

78.44

27,266

Aquis

78.50

14,630

Turquoise

78.50

17,734

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

17-Apr-2025

07:55:31

4,460

78.8

XLON

17-Apr-2025

07:55:31

5,726

78.8

XLON

17-Apr-2025

08:09:52

2,360

78.5

XLON

17-Apr-2025

08:10:36

10,000

78.5

XLON

17-Apr-2025

08:10:36

2,292

78.5

XLON

17-Apr-2025

08:18:46

1,640

78.3

XLON

17-Apr-2025

08:19:57

1,640

78.3

XLON

17-Apr-2025

08:19:58

3,310

78.3

XLON

17-Apr-2025

08:20:23

4,822

78.4

CBOE-BXE

17-Apr-2025

08:40:10

9,781

78.2

XLON

17-Apr-2025

08:40:41

3,957

78.5

CBOE-BXE

17-Apr-2025

08:40:41

3,577

78.5

AQXE

17-Apr-2025

08:40:41

1,540

78.5

XLON

17-Apr-2025

09:03:26

2,150

78.4

XLON

17-Apr-2025

09:03:26

3,038

78.4

XLON

17-Apr-2025

09:03:31

253

78.5

AQXE

17-Apr-2025

09:31:36

1,387

78.4

XLON

17-Apr-2025

09:32:57

4,614

78.5

CBOE-BXE

17-Apr-2025

09:33:05

219

78.4

XLON

17-Apr-2025

09:33:05

425

78.5

CBOE-BXE

17-Apr-2025

10:14:56

10,000

78.7

XLON

17-Apr-2025

10:14:56

4,134

78.7

XLON

17-Apr-2025

10:15:04

15,000

78.6

XLON

17-Apr-2025

10:15:20

4,778

78.7

XLON

17-Apr-2025

10:18:27

1,640

78.6

XLON

17-Apr-2025

10:20:05

1,640

78.6

XLON

17-Apr-2025

10:20:05

17,000

78.6

XLON

17-Apr-2025

10:20:05

4,720

78.6

XLON

17-Apr-2025

10:20:05

4,552

78.6

XLON

17-Apr-2025

10:40:43

4,684

78.7

XLON

17-Apr-2025

10:40:43

4,577

78.7

XLON

17-Apr-2025

10:41:36

15,000

78.5

XLON

17-Apr-2025

10:41:36

5,389

78.5

XLON

17-Apr-2025

10:59:49

9,597

78.4

XLON

17-Apr-2025

10:59:49

15,403

78.4

XLON

17-Apr-2025

10:59:49

1,510

78.4

XLON

17-Apr-2025

10:59:49

6,249

78.4

XLON

17-Apr-2025

11:04:36

3,703

78.5

AQXE

17-Apr-2025

11:08:40

3,290

78.5

AQXE

17-Apr-2025

11:08:40

1,271

78.5

CBOE-CXE

17-Apr-2025

11:28:02

2,193

78.6

CBOE-CXE

17-Apr-2025

11:29:44

3,447

78.6

CBOE-CXE

17-Apr-2025

11:29:47

3,921

78.6

CBOE-CXE

17-Apr-2025

11:31:35

2,270

78.6

CBOE-CXE

17-Apr-2025

11:35:38

6,819

78.4

XLON

17-Apr-2025

11:35:43

4,900

78.5

XLON

17-Apr-2025

11:35:43

3,800

78.5

XLON

17-Apr-2025

11:35:43

161

78.5

XLON

17-Apr-2025

11:43:45

253

78.5

XLON

17-Apr-2025

11:43:45

1,357

78.5

XLON

17-Apr-2025

11:43:45

6,629

78.5

XLON

17-Apr-2025

11:52:24

1,663

78.5

XLON

17-Apr-2025

11:52:24

228

78.5

XLON

17-Apr-2025

11:52:24

672

78.5

XLON

17-Apr-2025

11:52:24

1,640

78.5

XLON

17-Apr-2025

11:52:24

1,640

78.5

XLON

17-Apr-2025

11:52:24

1,640

78.5

XLON

17-Apr-2025

11:52:24

434

78.5

XLON

17-Apr-2025

12:01:02

2,472

78.5

XLON

17-Apr-2025

12:01:02

2,887

78.5

XLON

17-Apr-2025

12:01:02

2,188

78.5

XLON

17-Apr-2025

12:01:02

2,274

78.5

XLON

17-Apr-2025

12:01:02

525

78.5

XLON

17-Apr-2025

12:01:02

350

78.5

XLON

17-Apr-2025

12:01:02

1,072

78.5

XLON

17-Apr-2025

12:10:01

4,955

78.6

XLON

17-Apr-2025

12:12:40

5,463

78.4

XLON

17-Apr-2025

12:25:05

4,102

78.4

CBOE-BXE

17-Apr-2025

12:31:00

3,899

78.5

Turquoise

17-Apr-2025

12:31:00

2,982

78.5

Turquoise

17-Apr-2025

12:31:00

3,807

78.5

AQXE

17-Apr-2025

12:31:00

518

78.5

Turquoise

17-Apr-2025

12:41:43

3,488

78.5

Turquoise

17-Apr-2025

12:41:43

3,005

78.5

Turquoise

17-Apr-2025

12:41:43

3,842

78.5

Turquoise

17-Apr-2025

12:52:12

1,640

78.2

XLON

17-Apr-2025

12:52:12

6,313

78.2

XLON

17-Apr-2025

12:57:50

1,640

78.1

XLON

17-Apr-2025

12:57:50

3,668

78.1

XLON

17-Apr-2025

13:06:02

3,685

78.0

XLON

17-Apr-2025

13:06:02

2,630

78.0

XLON

17-Apr-2025

13:19:21

6,490

78.2

XLON

17-Apr-2025

13:28:05

3,995

78.2

XLON

17-Apr-2025

13:28:05

87

78.2

XLON

17-Apr-2025

13:28:05

1,535

78.2

XLON

17-Apr-2025

13:47:30

1,640

78.1

XLON

17-Apr-2025

14:08:09

5,144

78.2

XLON

17-Apr-2025

14:08:20

2,186

78.3

CBOE-CXE

17-Apr-2025

14:11:47

2,366

78.3

CBOE-CXE

17-Apr-2025

14:11:47

7,121

78.3

XLON

17-Apr-2025

14:11:50

732

78.3

XLON

17-Apr-2025

14:11:50

1,374

78.3

XLON

17-Apr-2025

14:11:50

3,700

78.3

XLON

17-Apr-2025

14:11:50

1,045

78.3

XLON

17-Apr-2025

14:23:52

5,624

78.1

XLON

17-Apr-2025

14:23:57

4,737

78.3

XLON

17-Apr-2025

14:23:57

3,681

78.3

XLON

17-Apr-2025

14:23:57

49

78.3

XLON

17-Apr-2025

14:24:00

2,121

78.3

XLON

17-Apr-2025

14:24:00

2,275

78.3

XLON

17-Apr-2025

14:24:00

2,172

78.3

XLON

17-Apr-2025

14:24:00

2,753

78.3

XLON

17-Apr-2025

14:24:03

1,500

78.3

XLON

17-Apr-2025

14:24:03

2,012

78.3

XLON

17-Apr-2025

14:24:03

2,256

78.3

XLON

17-Apr-2025

14:24:03

2,120

78.3

XLON

17-Apr-2025

14:24:03

722

78.3

XLON

17-Apr-2025

14:29:29

3,722

78.3

CBOE-CXE

17-Apr-2025

14:29:29

5,890

78.3

CBOE-CXE

17-Apr-2025

14:30:00

5,865

78.0

XLON

17-Apr-2025

14:32:18

6,343

77.9

XLON

17-Apr-2025

14:42:20

1,314

78.0

XLON

17-Apr-2025

14:44:43

5,029

78.0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMWEISEFL
12345678910
Date   Source Headline
9th Jul 20267:00 amRNSTransaction in Own Shares
9th Jul 20267:00 amRNSBeatrice SPA Signed
8th Jul 20267:00 amRNSTransaction in Own Shares
8th Jul 20267:00 amRNSNotice of Interim Results
7th Jul 20267:00 amRNSTransaction in Own Shares
6th Jul 20267:00 amRNSTransaction in Own Shares
3rd Jul 20267:00 amRNSTransaction in Own Shares
2nd Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20267:00 amRNSTransaction in Own Shares
30th Jun 202612:31 pmRNSResult of AGM
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSTransaction in Own Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNS-RKepler Trust Intelligence: New Research
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSOffshore Wind Disposal
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSPublication of Sustainability Report
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSNotice of 2026 Annual General Meeting
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSDividend Declaration
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
3IN
3i Infrastructure
LSE
0.39%
SKY
Sky
LSE
0.00%
FAIR
Fair Oaks Inc
LSE
1.52%
GEC
GEC.L
LSE
0.00%
SMP
SMP.L
LSE
0.00%
Trending
CPI
Capita
LSE
-20.65%
GST
GSTechnologies
LSE
-10.00%
PREM
Premier African Minerals
LSE
5.88%
FORG
Forgent
LSE
23.08%
KEFI
Kefi Gold & Copper
LSE
0.20%