Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Renewables Infrastructure Group Share Price
  4. Renewables Infrastructure Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRenewables Infrastructure Group Regulatory News (TRIG)

Renewables Infrastructure Group Information

Share Price Information for Renewables Infrastructure Group (TRIG)

Share Price is delayed by 15 minutes
Get Live Data
71.80    -0.50 (-0.69%)
Bid:
71.70
Ask:
71.90
Spread: 0.20 (0.279%)
Market Cap: £1.68b
TRIG Live PriceLast checked at - London Stock Exchange

Intraday Renewables Infrastructure Group Share Chart

Transaction in Own Shares

28 Apr 2025 07:00

RNS Number : 3035G
Renewables Infrastructure Grp (The)
28 April 2025
 

 

28 April 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

25 April 2025

Number of ordinary shares purchased

442,000

Weighted average price paid (p)

79.09

Highest price paid (p)

79.30

Lowest price paid (p)

78.80

 

Following the above purchase, TRIG holds 57,924,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,428,038,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

79.06

372,090

CBOE-BXE

79.30

14,526

CBOE-CXE

79.21

38,771

Aquis

79.30

11,111

Turquoise

79.15

5,502

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

25-Apr-2025

07:25:20

18,144

79.2

XLON

25-Apr-2025

07:25:20

6,048

79.2

CBOE-CXE

25-Apr-2025

07:25:26

10,293

79.0

XLON

25-Apr-2025

07:35:14

5,256

79.1

XLON

25-Apr-2025

07:35:14

2,209

79.1

XLON

25-Apr-2025

09:25:23

4,763

79.2

CBOE-CXE

25-Apr-2025

09:26:08

916

79.2

CBOE-CXE

25-Apr-2025

09:26:08

931

79.2

CBOE-CXE

25-Apr-2025

09:26:08

903

79.2

CBOE-CXE

25-Apr-2025

09:26:08

31

79.2

CBOE-CXE

25-Apr-2025

09:26:08

2,107

79.2

CBOE-CXE

25-Apr-2025

09:26:30

353

79.2

CBOE-CXE

25-Apr-2025

09:26:30

17

79.2

CBOE-CXE

25-Apr-2025

09:26:30

3,439

79.2

CBOE-CXE

25-Apr-2025

09:26:30

1,006

79.2

CBOE-CXE

25-Apr-2025

09:26:51

16

79.2

XLON

25-Apr-2025

09:27:11

6

79.3

XLON

25-Apr-2025

09:31:16

19,994

79.3

XLON

25-Apr-2025

09:31:16

8,306

79.3

XLON

25-Apr-2025

09:32:02

19,984

79.2

XLON

25-Apr-2025

09:51:55

1,160

79.3

CBOE-BXE

25-Apr-2025

09:51:55

3,341

79.3

CBOE-CXE

25-Apr-2025

09:51:55

1,452

79.3

CBOE-CXE

25-Apr-2025

09:51:55

3,012

79.3

CBOE-CXE

25-Apr-2025

09:51:55

855

79.3

CBOE-CXE

25-Apr-2025

09:51:55

1,308

79.3

CBOE-CXE

25-Apr-2025

09:53:03

1,665

79.3

CBOE-CXE

25-Apr-2025

09:53:03

3,233

79.3

CBOE-CXE

25-Apr-2025

10:01:59

8,500

79.2

XLON

25-Apr-2025

10:01:59

11,500

79.2

XLON

25-Apr-2025

10:01:59

4,991

79.2

XLON

25-Apr-2025

10:14:04

1,325

79.3

AQXE

25-Apr-2025

10:14:04

3,613

79.3

AQXE

25-Apr-2025

11:38:12

9,065

79.3

XLON

25-Apr-2025

11:38:25

4,000

79.2

XLON

25-Apr-2025

11:47:16

16,000

79.2

XLON

25-Apr-2025

11:47:16

6,577

79.2

XLON

25-Apr-2025

11:47:19

2,700

79.3

Turquoise

25-Apr-2025

11:47:19

1

79.3

Turquoise

25-Apr-2025

11:47:19

1

79.3

Turquoise

25-Apr-2025

11:47:46

210

79.3

CBOE-BXE

25-Apr-2025

11:47:46

847

79.3

CBOE-BXE

25-Apr-2025

11:47:46

838

79.3

CBOE-BXE

25-Apr-2025

11:47:46

735

79.3

CBOE-BXE

25-Apr-2025

11:47:46

829

79.3

CBOE-BXE

25-Apr-2025

11:47:46

6,173

79.3

AQXE

25-Apr-2025

11:47:52

4,522

79.3

CBOE-BXE

25-Apr-2025

11:52:01

2,013

79.3

CBOE-BXE

25-Apr-2025

11:52:01

858

79.3

CBOE-BXE

25-Apr-2025

11:52:01

738

79.3

CBOE-BXE

25-Apr-2025

11:52:01

867

79.3

CBOE-BXE

25-Apr-2025

11:52:01

909

79.3

CBOE-BXE

25-Apr-2025

12:24:38

20,000

79.1

XLON

25-Apr-2025

12:24:38

5,000

79.1

XLON

25-Apr-2025

12:24:38

2,689

79.1

XLON

25-Apr-2025

13:06:54

20,000

79.0

XLON

25-Apr-2025

13:06:54

8,722

79.0

XLON

25-Apr-2025

13:06:54

6,845

78.9

XLON

25-Apr-2025

13:06:54

3,441

78.9

XLON

25-Apr-2025

13:06:54

2,800

79.0

Turquoise

25-Apr-2025

13:28:52

9,689

78.8

XLON

25-Apr-2025

13:56:37

6,169

78.9

XLON

25-Apr-2025

14:23:11

6,160

78.8

XLON

25-Apr-2025

14:29:35

3,391

78.9

CBOE-CXE

25-Apr-2025

14:29:50

153

78.9

XLON

25-Apr-2025

14:30:16

133

79.0

XLON

25-Apr-2025

14:33:15

96

79.0

XLON

25-Apr-2025

14:38:05

14,771

79.0

XLON

25-Apr-2025

14:38:05

15,000

79.0

XLON

25-Apr-2025

14:38:05

5,000

79.0

XLON

25-Apr-2025

14:38:05

24,054

79.0

XLON

25-Apr-2025

14:38:05

285

79.0

XLON

25-Apr-2025

14:38:05

6,267

79.0

XLON

25-Apr-2025

14:38:06

14,847

78.9

XLON

25-Apr-2025

14:38:06

1,290

78.9

XLON

25-Apr-2025

14:38:06

4,913

78.9

XLON

25-Apr-2025

14:38:49

15,000

79.0

XLON

25-Apr-2025

14:38:49

5,000

79.0

XLON

25-Apr-2025

14:40:00

3,905

78.9

XLON

25-Apr-2025

14:48:15

13,218

78.9

XLON

25-Apr-2025

14:48:15

12,602

78.9

XLON

25-Apr-2025

14:54:59

95

78.9

XLON

25-Apr-2025

14:56:09

1,905

79.2

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFMIEISELL
12345678910
Date   Source Headline
7th Jul 20267:00 amRNSTransaction in Own Shares
6th Jul 20267:00 amRNSTransaction in Own Shares
3rd Jul 20267:00 amRNSTransaction in Own Shares
2nd Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20267:00 amRNSTransaction in Own Shares
30th Jun 202612:31 pmRNSResult of AGM
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSTransaction in Own Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNS-RKepler Trust Intelligence: New Research
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSOffshore Wind Disposal
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSPublication of Sustainability Report
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSNotice of 2026 Annual General Meeting
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSDividend Declaration
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSStrategy/Company/ Operations Update
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
GINV
GINV.L
LSE
0.00%
BMS
Braemar Shipping
LSE
1.27%
VAST
Vast Resources
LSE
0.00%
WTAN
Witan
LSE
0.00%
BHGU
BHGU.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.54%
GST
GSTechnologies
LSE
19.05%
FORG
Forgent
LSE
-17.24%
ALRT
Defence Holdings
LSE
-6.50%