Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Renewables Infrastructure Group Share Price
  4. Renewables Infrastructure Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRenewables Infrastructure Group Regulatory News (TRIG)

Renewables Infrastructure Group Information

Share Price Information for Renewables Infrastructure Group (TRIG)

Share Price is delayed by 15 minutes
Get Live Data
71.70    -0.60 (-0.83%)
Bid:
71.70
Ask:
71.90
Spread: 0.20 (0.279%)
Market Cap: £1.67b
TRIG Live PriceLast checked at - London Stock Exchange

Intraday Renewables Infrastructure Group Share Chart

Transaction in Own Shares

12 Mar 2025 07:00

RNS Number : 2520A
Renewables Infrastructure Grp (The)
12 March 2025
 

 

12 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

11 March 2025

Number of ordinary shares purchased

625,000

Weighted average price paid (p)

71.82

Highest price paid (p)

72.60

Lowest price paid (p)

71.00

 

Following the above purchase, TRIG holds 43,013,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,442,949,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

71.73

530,129

CBOE-BXE

72.29

18,540

CBOE-CXE

72.48

47,298

Aquis

72.29

9,093

Turquoise

72.14

19,940

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

11-Mar-2025

08:50:21

5,543

72.4

XLON

11-Mar-2025

08:50:38

20,000

72.3

XLON

11-Mar-2025

09:09:51

5,071

72.5

XLON

11-Mar-2025

09:15:31

9,079

72.4

XLON

11-Mar-2025

09:15:31

10,921

72.4

XLON

11-Mar-2025

09:15:31

1,531

72.4

XLON

11-Mar-2025

09:15:31

4,196

72.4

XLON

11-Mar-2025

09:15:36

2,300

72.5

CBOE-CXE

11-Mar-2025

09:15:36

3,832

72.5

CBOE-CXE

11-Mar-2025

09:15:36

1,286

72.5

CBOE-CXE

11-Mar-2025

09:15:36

3,273

72.5

CBOE-CXE

11-Mar-2025

09:15:36

1,436

72.5

CBOE-CXE

11-Mar-2025

09:24:21

3,832

72.5

CBOE-CXE

11-Mar-2025

09:24:21

3,524

72.5

CBOE-CXE

11-Mar-2025

09:24:21

1,168

72.5

CBOE-CXE

11-Mar-2025

09:24:21

663

72.5

CBOE-CXE

11-Mar-2025

09:31:29

3,066

72.5

CBOE-CXE

11-Mar-2025

09:31:29

3,832

72.5

CBOE-CXE

11-Mar-2025

09:31:29

780

72.5

CBOE-CXE

11-Mar-2025

09:31:29

758

72.5

CBOE-CXE

11-Mar-2025

09:31:29

748

72.5

CBOE-CXE

11-Mar-2025

09:31:29

753

72.5

CBOE-CXE

11-Mar-2025

09:31:29

1,194

72.5

CBOE-CXE

11-Mar-2025

09:33:17

5,981

72.3

XLON

11-Mar-2025

10:14:18

5,677

72.3

XLON

11-Mar-2025

10:17:08

302

72.5

CBOE-BXE

11-Mar-2025

10:17:08

3,828

72.5

CBOE-BXE

11-Mar-2025

10:20:02

3,828

72.5

CBOE-BXE

11-Mar-2025

10:20:02

3,161

72.5

CBOE-BXE

11-Mar-2025

10:20:02

480

72.5

CBOE-CXE

11-Mar-2025

10:20:02

1,575

72.5

CBOE-BXE

11-Mar-2025

10:20:02

3,000

72.5

XLON

11-Mar-2025

10:20:02

1,977

72.5

CBOE-BXE

11-Mar-2025

10:20:02

2,023

72.5

XLON

11-Mar-2025

10:20:05

2,890

72.5

CBOE-CXE

11-Mar-2025

10:20:05

2,387

72.5

CBOE-CXE

11-Mar-2025

10:20:05

2,401

72.5

XLON

11-Mar-2025

10:20:05

1,435

72.5

CBOE-CXE

11-Mar-2025

10:20:05

2,444

72.5

XLON

11-Mar-2025

10:20:05

2,239

72.5

XLON

11-Mar-2025

10:20:05

319

72.5

XLON

11-Mar-2025

10:23:29

5,391

72.4

XLON

11-Mar-2025

10:30:52

5,332

72.5

XLON

11-Mar-2025

10:39:24

4,255

72.6

XLON

11-Mar-2025

10:48:33

2,603

72.6

XLON

11-Mar-2025

10:48:33

2,515

72.6

XLON

11-Mar-2025

10:48:33

2,238

72.6

XLON

11-Mar-2025

10:48:33

257

72.6

XLON

11-Mar-2025

10:48:33

1,340

72.6

XLON

11-Mar-2025

10:48:33

3,000

72.6

XLON

11-Mar-2025

10:48:33

565

72.6

XLON

11-Mar-2025

10:48:36

3,832

72.6

CBOE-CXE

11-Mar-2025

10:48:36

1,712

72.6

XLON

11-Mar-2025

10:48:36

2,306

72.6

XLON

11-Mar-2025

10:48:36

2,359

72.6

XLON

11-Mar-2025

10:48:36

267

72.6

CBOE-CXE

11-Mar-2025

10:48:39

2,303

72.6

XLON

11-Mar-2025

10:48:39

159

72.6

XLON

11-Mar-2025

10:48:39

663

72.6

XLON

11-Mar-2025

10:48:39

987

72.6

XLON

11-Mar-2025

10:48:39

2,541

72.6

XLON

11-Mar-2025

10:48:39

2,517

72.6

XLON

11-Mar-2025

10:48:39

879

72.6

XLON

11-Mar-2025

10:49:06

5,684

72.4

XLON

11-Mar-2025

10:58:11

4,943

72.3

XLON

11-Mar-2025

11:04:01

3,803

72.3

AQXE

11-Mar-2025

11:04:01

5,012

72.3

AQXE

11-Mar-2025

11:04:01

3,615

72.3

Turquoise

11-Mar-2025

11:04:01

799

72.3

Turquoise

11-Mar-2025

11:04:58

20,000

72.1

XLON

11-Mar-2025

11:04:58

5,007

72.1

XLON

11-Mar-2025

11:18:45

8,503

72.1

XLON

11-Mar-2025

11:18:45

3,562

72.1

CBOE-CXE

11-Mar-2025

11:33:07

6,953

72.1

XLON

11-Mar-2025

11:38:10

3,615

72.1

Turquoise

11-Mar-2025

11:38:10

278

72.1

AQXE

11-Mar-2025

12:06:33

2,378

72.1

Turquoise

11-Mar-2025

12:09:33

2,820

72.0

XLON

11-Mar-2025

12:09:33

3,234

72.0

XLON

11-Mar-2025

12:10:18

3,615

72.1

Turquoise

11-Mar-2025

12:10:18

2,405

72.1

Turquoise

11-Mar-2025

12:10:18

3,513

72.1

Turquoise

11-Mar-2025

12:10:18

37

72.1

CBOE-BXE

11-Mar-2025

12:12:12

6,096

72.0

XLON

11-Mar-2025

12:12:12

601

72.0

XLON

11-Mar-2025

12:46:48

6,700

72.0

XLON

11-Mar-2025

12:46:53

1,129

72.0

XLON

11-Mar-2025

12:46:53

110

72.0

XLON

11-Mar-2025

13:34:03

10,381

71.9

XLON

11-Mar-2025

13:40:00

9,457

71.8

XLON

11-Mar-2025

13:48:38

2,003

71.9

XLON

11-Mar-2025

13:48:38

2,405

71.9

XLON

11-Mar-2025

13:48:38

7,989

71.9

XLON

11-Mar-2025

13:48:38

600

71.9

XLON

11-Mar-2025

13:59:19

9,321

71.7

XLON

11-Mar-2025

14:04:25

9,682

71.6

XLON

11-Mar-2025

14:06:36

6,833

71.4

XLON

11-Mar-2025

14:10:21

7,371

71.2

XLON

11-Mar-2025

14:11:40

8,461

71.1

XLON

11-Mar-2025

14:15:20

5,060

71.1

XLON

11-Mar-2025

14:15:20

3,593

71.1

XLON

11-Mar-2025

14:16:34

7,885

71.1

XLON

11-Mar-2025

14:31:59

10,901

71.4

XLON

11-Mar-2025

14:32:02

4,099

71.4

XLON

11-Mar-2025

14:32:02

11,795

71.4

XLON

11-Mar-2025

14:32:32

15,000

71.4

XLON

11-Mar-2025

14:32:32

115

71.4

XLON

11-Mar-2025

14:32:35

12,775

71.4

XLON

11-Mar-2025

14:32:38

1,531

71.4

XLON

11-Mar-2025

14:32:38

12,299

71.4

XLON

11-Mar-2025

14:32:41

7,701

71.4

XLON

11-Mar-2025

14:33:17

12,847

71.4

XLON

11-Mar-2025

14:33:17

2,810

71.4

XLON

11-Mar-2025

14:33:20

11,904

71.4

XLON

11-Mar-2025

14:33:49

7,637

71.3

XLON

11-Mar-2025

14:46:31

3,353

71.1

XLON

11-Mar-2025

14:46:31

5,349

71.1

XLON

11-Mar-2025

14:50:22

9,025

71.0

XLON

11-Mar-2025

14:53:53

6,370

71.4

XLON

11-Mar-2025

15:00:37

7,729

71.3

XLON

11-Mar-2025

15:10:35

12,070

71.4

XLON

11-Mar-2025

15:10:35

5,000

71.4

XLON

11-Mar-2025

15:10:35

4,877

71.4

XLON

11-Mar-2025

15:13:43

2,186

71.5

CBOE-BXE

11-Mar-2025

15:13:43

1,646

71.5

CBOE-BXE

11-Mar-2025

15:25:15

10,953

71.3

XLON

11-Mar-2025

15:25:29

11,288

71.3

XLON

11-Mar-2025

15:40:39

8,184

71.1

XLON

11-Mar-2025

15:47:07

8,058

71.3

XLON

11-Mar-2025

16:03:52

5,565

71.3

XLON

11-Mar-2025

16:03:52

4,100

71.3

XLON

11-Mar-2025

16:03:52

5,475

71.3

XLON

11-Mar-2025

16:03:52

4,000

71.3

XLON

11-Mar-2025

16:03:52

2,372

71.3

XLON

11-Mar-2025

16:03:52

2,353

71.3

XLON

11-Mar-2025

16:03:52

10,426

71.3

XLON

11-Mar-2025

16:04:53

5,000

71.3

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFMFEISEID
12345678910
Date   Source Headline
7th Jul 20267:00 amRNSTransaction in Own Shares
6th Jul 20267:00 amRNSTransaction in Own Shares
3rd Jul 20267:00 amRNSTransaction in Own Shares
2nd Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20267:00 amRNSTransaction in Own Shares
30th Jun 202612:31 pmRNSResult of AGM
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSTransaction in Own Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNS-RKepler Trust Intelligence: New Research
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSOffshore Wind Disposal
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSPublication of Sustainability Report
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSNotice of 2026 Annual General Meeting
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSDividend Declaration
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSStrategy/Company/ Operations Update
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NBI
NBI.L
LSE
0.00%
ROR
Rotork
LSE
-0.07%
PANR
Pantheon Resources plc
LSE
0.14%
KDNC
Cadence Mineral
LSE
0.00%
SWEF
Starwood Eur
LSE
0.00%
Trending
CPI
Capita
LSE
-10.46%
GST
GSTechnologies
LSE
24.46%
PREM
Premier African Minerals
LSE
3.23%
QHE
Quantum Helium
LSE
-3.17%
KEFI
Kefi Gold & Copper
LSE
3.77%