Sign In
Last checked at 
Today 07:00
29 June 2026
TELECOM PLUS PLC
("Telecom Plus" or "the Company")
Transaction in Own Shares
Telecom Plus PLC announces that it has purchased the following number of its ordinary shares of 5p each through Peel Hunt LLP.
Date of purchase | 20 June 2026 - 26 June 2026 |
Number of ordinary shares purchased: | 286,681 |
Lowest price per share (pence): | 717.00 |
Highest price per share (pence): | 797.00 |
Weighted average price per day (pence): | 754.06 |
The Company intends to hold the purchased shares in treasury.
Following the purchase of these shares, the company holds 1,419,386 of its ordinary shares in treasury and has 81,220,733 Ordinary shares in issue. The figure of 79,801,347 may be used by shareholders as the denominator for calculating whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 23 June 2026 (the "Programme").
Aggregate information:
Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
XLON | 754.06 | 286,681 | 717.00 | 797.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:
Number of shares purchased | Transaction price (pence) | Venue | Date | Time of each trade | Transaction Reference Number |
10,000 | 725.00 | XLON | 23-06-2026 | 16:28:32 | 00195911430TRLO0 |
384 | 723.00 | XLON | 23-06-2026 | 16:29:14 | 00195911571TRLO0 |
406 | 723.00 | XLON | 23-06-2026 | 16:29:29 | 00195911615TRLO0 |
344 | 721.00 | XLON | 23-06-2026 | 16:29:39 | 00195911638TRLO0 |
149 | 719.00 | XLON | 23-06-2026 | 16:29:47 | 00195911661TRLO0 |
276 | 720.00 | XLON | 23-06-2026 | 16:29:53 | 00195911670TRLO0 |
122 | 720.00 | XLON | 23-06-2026 | 16:29:55 | 00195911677TRLO0 |
401 | 725.00 | XLON | 24-06-2026 | 08:02:46 | 00195921367TRLO1 |
417 | 725.00 | XLON | 24-06-2026 | 08:03:09 | 00195921419TRLO1 |
437 | 720.00 | XLON | 24-06-2026 | 08:04:31 | 00195921544TRLO1 |
419 | 717.00 | XLON | 24-06-2026 | 08:08:03 | 00195922020TRLO1 |
411 | 719.00 | XLON | 24-06-2026 | 08:08:30 | 00195922037TRLO1 |
414 | 719.00 | XLON | 24-06-2026 | 08:08:46 | 00195922055TRLO1 |
379 | 720.00 | XLON | 24-06-2026 | 08:08:48 | 00195922065TRLO1 |
25,000 | 720.00 | XLON | 24-06-2026 | 08:09:03 | 00195922088TRLO1 |
454 | 720.00 | XLON | 24-06-2026 | 08:09:33 | 00195922136TRLO1 |
165 | 720.00 | XLON | 24-06-2026 | 08:10:06 | 00195922209TRLO1 |
387 | 722.00 | XLON | 24-06-2026 | 08:10:57 | 00195922279TRLO1 |
155 | 722.00 | XLON | 24-06-2026 | 08:13:31 | 00195922452TRLO1 |
202 | 722.00 | XLON | 24-06-2026 | 08:13:31 | 00195922453TRLO1 |
58 | 722.00 | XLON | 24-06-2026 | 08:13:31 | 00195922454TRLO1 |
135 | 723.00 | XLON | 24-06-2026 | 08:15:43 | 00195922601TRLO1 |
296 | 723.00 | XLON | 24-06-2026 | 08:15:43 | 00195922602TRLO1 |
380 | 723.00 | XLON | 24-06-2026 | 08:17:34 | 00195922819TRLO1 |
410 | 722.00 | XLON | 24-06-2026 | 08:18:40 | 00195922942TRLO1 |
457 | 721.00 | XLON | 24-06-2026 | 08:23:00 | 00195923225TRLO1 |
459 | 721.00 | XLON | 24-06-2026 | 08:23:01 | 00195923226TRLO1 |
10,000 | 735.00 | XLON | 24-06-2026 | 08:37:22 | 00195925260TRLO1 |
10,000 | 747.00 | XLON | 24-06-2026 | 08:48:50 | 00195926731TRLO1 |
384 | 751.00 | XLON | 24-06-2026 | 08:51:29 | 00195927059TRLO1 |
82 | 749.00 | XLON | 24-06-2026 | 08:51:34 | 00195927063TRLO1 |
323 | 749.00 | XLON | 24-06-2026 | 08:51:34 | 00195927064TRLO1 |
5,000 | 749.00 | XLON | 24-06-2026 | 08:51:48 | 00195927087TRLO1 |
410 | 749.00 | XLON | 24-06-2026 | 08:54:11 | 00195927285TRLO1 |
416 | 749.00 | XLON | 24-06-2026 | 08:54:29 | 00195927311TRLO1 |
418 | 748.00 | XLON | 24-06-2026 | 08:55:30 | 00195927418TRLO1 |
399 | 747.00 | XLON | 24-06-2026 | 08:55:31 | 00195927420TRLO1 |
422 | 753.00 | XLON | 24-06-2026 | 09:03:27 | 00195928151TRLO1 |
458 | 754.00 | XLON | 24-06-2026 | 09:04:52 | 00195928271TRLO1 |
452 | 753.00 | XLON | 24-06-2026 | 09:05:50 | 00195928348TRLO1 |
444 | 751.00 | XLON | 24-06-2026 | 09:06:20 | 00195928404TRLO1 |
438 | 750.00 | XLON | 24-06-2026 | 09:09:44 | 00195928649TRLO1 |
379 | 752.00 | XLON | 24-06-2026 | 09:09:58 | 00195928664TRLO1 |
448 | 752.00 | XLON | 24-06-2026 | 09:10:12 | 00195928685TRLO1 |
458 | 754.00 | XLON | 24-06-2026 | 09:15:52 | 00195929133TRLO1 |
461 | 752.00 | XLON | 24-06-2026 | 09:15:56 | 00195929137TRLO1 |
414 | 750.00 | XLON | 24-06-2026 | 09:18:06 | 00195929287TRLO1 |
448 | 753.00 | XLON | 24-06-2026 | 09:24:43 | 00195929792TRLO1 |
442 | 753.00 | XLON | 24-06-2026 | 09:35:32 | 00195930429TRLO1 |
398 | 752.00 | XLON | 24-06-2026 | 09:36:05 | 00195930457TRLO1 |
240 | 751.00 | XLON | 24-06-2026 | 09:40:09 | 00195930769TRLO1 |
156 | 751.00 | XLON | 24-06-2026 | 09:40:09 | 00195930770TRLO1 |
444 | 750.00 | XLON | 24-06-2026 | 09:52:12 | 00195931611TRLO1 |
455 | 748.00 | XLON | 24-06-2026 | 09:53:06 | 00195931669TRLO1 |
384 | 747.00 | XLON | 24-06-2026 | 09:58:30 | 00195932056TRLO1 |
409 | 742.00 | XLON | 24-06-2026 | 10:01:44 | 00195932309TRLO1 |
449 | 740.00 | XLON | 24-06-2026 | 10:01:49 | 00195932315TRLO1 |
454 | 739.00 | XLON | 24-06-2026 | 10:19:15 | 00195933607TRLO1 |
397 | 740.00 | XLON | 24-06-2026 | 10:19:40 | 00195933642TRLO1 |
364 | 740.00 | XLON | 24-06-2026 | 10:23:22 | 00195933880TRLO1 |
64 | 740.00 | XLON | 24-06-2026 | 10:23:22 | 00195933881TRLO1 |
184 | 743.00 | XLON | 24-06-2026 | 10:28:55 | 00195934273TRLO1 |
217 | 743.00 | XLON | 24-06-2026 | 10:29:01 | 00195934303TRLO1 |
378 | 742.00 | XLON | 24-06-2026 | 10:38:01 | 00195934961TRLO1 |
450 | 742.00 | XLON | 24-06-2026 | 10:38:28 | 00195934991TRLO1 |
424 | 741.00 | XLON | 24-06-2026 | 10:39:09 | 00195935043TRLO1 |
387 | 740.00 | XLON | 24-06-2026 | 10:42:49 | 00195935329TRLO1 |
204 | 739.00 | XLON | 24-06-2026 | 10:42:52 | 00195935334TRLO1 |
248 | 739.00 | XLON | 24-06-2026 | 10:42:52 | 00195935335TRLO1 |
384 | 735.00 | XLON | 24-06-2026 | 10:44:42 | 00195935541TRLO1 |
28,778 | 736.00 | XLON | 24-06-2026 | 10:47:24 | 00195935717TRLO1 |
458 | 723.00 | XLON | 24-06-2026 | 11:42:45 | 00195940111TRLO1 |
411 | 723.00 | XLON | 24-06-2026 | 11:51:22 | 00195941387TRLO1 |
462 | 722.00 | XLON | 24-06-2026 | 12:00:22 | 00195942075TRLO1 |
419 | 726.00 | XLON | 24-06-2026 | 12:02:38 | 00195942196TRLO1 |
425 | 725.00 | XLON | 24-06-2026 | 12:11:26 | 00195942750TRLO1 |
428 | 727.00 | XLON | 24-06-2026 | 12:15:12 | 00195942976TRLO1 |
135 | 727.00 | XLON | 24-06-2026 | 12:26:08 | 00195943763TRLO1 |
273 | 727.00 | XLON | 24-06-2026 | 12:26:08 | 00195943764TRLO1 |
390 | 726.00 | XLON | 24-06-2026 | 12:26:09 | 00195943768TRLO1 |
433 | 727.00 | XLON | 24-06-2026 | 12:26:20 | 00195943780TRLO1 |
429 | 726.00 | XLON | 24-06-2026 | 12:28:38 | 00195943971TRLO1 |
445 | 725.00 | XLON | 24-06-2026 | 12:31:29 | 00195944210TRLO1 |
398 | 725.00 | XLON | 24-06-2026 | 12:37:16 | 00195944676TRLO1 |
460 | 725.00 | XLON | 24-06-2026 | 12:42:46 | 00195944935TRLO1 |
387 | 724.00 | XLON | 24-06-2026 | 12:42:54 | 00195944942TRLO1 |
380 | 727.00 | XLON | 24-06-2026 | 12:48:17 | 00195945221TRLO1 |
227 | 726.00 | XLON | 24-06-2026 | 12:55:17 | 00195945670TRLO1 |
181 | 726.00 | XLON | 24-06-2026 | 12:55:17 | 00195945671TRLO1 |
411 | 725.00 | XLON | 24-06-2026 | 12:59:47 | 00195945922TRLO1 |
395 | 723.00 | XLON | 24-06-2026 | 13:01:35 | 00195946063TRLO1 |
411 | 721.00 | XLON | 24-06-2026 | 13:10:57 | 00195946688TRLO1 |
187 | 725.00 | XLON | 24-06-2026 | 13:14:38 | 00195946940TRLO1 |
219 | 725.00 | XLON | 24-06-2026 | 13:14:38 | 00195946941TRLO1 |
455 | 725.00 | XLON | 24-06-2026 | 13:14:46 | 00195946972TRLO1 |
454 | 724.00 | XLON | 24-06-2026 | 13:19:53 | 00195947314TRLO1 |
407 | 723.00 | XLON | 24-06-2026 | 13:25:07 | 00195947721TRLO1 |
420 | 722.00 | XLON | 24-06-2026 | 13:25:08 | 00195947722TRLO1 |
425 | 721.00 | XLON | 24-06-2026 | 13:26:00 | 00195947780TRLO1 |
79 | 725.00 | XLON | 24-06-2026 | 13:28:16 | 00195947903TRLO1 |
331 | 725.00 | XLON | 24-06-2026 | 13:28:16 | 00195947904TRLO1 |
392 | 726.00 | XLON | 24-06-2026 | 13:28:17 | 00195947905TRLO1 |
13 | 726.00 | XLON | 24-06-2026 | 13:28:17 | 00195947906TRLO1 |
168 | 726.00 | XLON | 24-06-2026 | 13:29:10 | 00195947961TRLO1 |
250 | 726.00 | XLON | 24-06-2026 | 13:29:10 | 00195947962TRLO1 |
445 | 728.00 | XLON | 24-06-2026 | 13:34:59 | 00195948267TRLO1 |
393 | 727.00 | XLON | 24-06-2026 | 13:37:10 | 00195948412TRLO1 |
387 | 728.00 | XLON | 24-06-2026 | 13:50:42 | 00195949352TRLO1 |
414 | 728.00 | XLON | 24-06-2026 | 13:59:05 | 00195949920TRLO1 |
379 | 727.00 | XLON | 24-06-2026 | 13:59:16 | 00195949933TRLO1 |
19 | 727.00 | XLON | 24-06-2026 | 13:59:16 | 00195949934TRLO1 |
18 | 727.00 | XLON | 24-06-2026 | 13:59:16 | 00195949935TRLO1 |
151 | 728.00 | XLON | 24-06-2026 | 13:59:17 | 00195949937TRLO1 |
429 | 729.00 | XLON | 24-06-2026 | 13:59:19 | 00195949940TRLO1 |
439 | 729.00 | XLON | 24-06-2026 | 14:00:11 | 00195949994TRLO1 |
168 | 728.00 | XLON | 24-06-2026 | 14:00:13 | 00195950008TRLO1 |
10,000 | 732.00 | XLON | 24-06-2026 | 15:11:18 | 00195962835TRLO1 |
25,000 | 734.00 | XLON | 24-06-2026 | 15:14:06 | 00195963344TRLO1 |
453 | 751.00 | XLON | 25-06-2026 | 10:51:18 | 00196004596TRLO1 |
363 | 750.00 | XLON | 25-06-2026 | 10:51:21 | 00196004624TRLO1 |
39 | 750.00 | XLON | 25-06-2026 | 10:51:21 | 00196004625TRLO1 |
424 | 749.00 | XLON | 25-06-2026 | 10:53:21 | 00196004797TRLO1 |
207 | 749.00 | XLON | 25-06-2026 | 10:54:59 | 00196004904TRLO1 |
227 | 749.00 | XLON | 25-06-2026 | 10:54:59 | 00196004905TRLO1 |
460 | 749.00 | XLON | 25-06-2026 | 11:00:17 | 00196005319TRLO1 |
429 | 749.00 | XLON | 25-06-2026 | 11:04:33 | 00196005608TRLO1 |
411 | 748.00 | XLON | 25-06-2026 | 11:08:34 | 00196005932TRLO1 |
89 | 747.00 | XLON | 25-06-2026 | 11:11:37 | 00196006183TRLO1 |
385 | 747.00 | XLON | 25-06-2026 | 11:11:37 | 00196006184TRLO1 |
352 | 749.00 | XLON | 25-06-2026 | 11:12:19 | 00196006234TRLO1 |
118 | 749.00 | XLON | 25-06-2026 | 11:12:19 | 00196006235TRLO1 |
464 | 749.00 | XLON | 25-06-2026 | 11:14:17 | 00196006373TRLO1 |
424 | 749.00 | XLON | 25-06-2026 | 11:17:45 | 00196006618TRLO1 |
317 | 749.00 | XLON | 25-06-2026 | 11:18:05 | 00196006647TRLO1 |
101 | 749.00 | XLON | 25-06-2026 | 11:18:39 | 00196006683TRLO1 |
176 | 755.00 | XLON | 25-06-2026 | 11:25:32 | 00196007128TRLO1 |
281 | 755.00 | XLON | 25-06-2026 | 11:27:33 | 00196007249TRLO1 |
459 | 755.00 | XLON | 25-06-2026 | 11:39:48 | 00196008183TRLO1 |
393 | 755.00 | XLON | 25-06-2026 | 13:16:01 | 00196015227TRLO1 |
185 | 755.00 | XLON | 25-06-2026 | 13:16:02 | 00196015229TRLO1 |
219 | 755.00 | XLON | 25-06-2026 | 13:19:09 | 00196015450TRLO1 |
453 | 755.00 | XLON | 25-06-2026 | 13:24:47 | 00196015847TRLO1 |
460 | 755.00 | XLON | 25-06-2026 | 13:25:07 | 00196015869TRLO1 |
407 | 755.00 | XLON | 25-06-2026 | 13:25:21 | 00196015884TRLO1 |
427 | 755.00 | XLON | 25-06-2026 | 13:25:33 | 00196015904TRLO1 |
444 | 774.00 | XLON | 25-06-2026 | 14:45:38 | 00196025781TRLO1 |
406 | 775.00 | XLON | 25-06-2026 | 14:52:34 | 00196027608TRLO1 |
442 | 775.00 | XLON | 25-06-2026 | 14:52:37 | 00196027617TRLO1 |
435 | 775.00 | XLON | 25-06-2026 | 14:52:39 | 00196027623TRLO1 |
411 | 776.00 | XLON | 25-06-2026 | 14:53:03 | 00196027740TRLO1 |
472 | 775.00 | XLON | 25-06-2026 | 14:53:04 | 00196027742TRLO1 |
399 | 774.00 | XLON | 25-06-2026 | 14:56:41 | 00196028702TRLO1 |
286 | 774.00 | XLON | 25-06-2026 | 14:56:56 | 00196028745TRLO1 |
12 | 774.00 | XLON | 25-06-2026 | 14:56:56 | 00196028746TRLO1 |
161 | 774.00 | XLON | 25-06-2026 | 14:56:56 | 00196028747TRLO1 |
432 | 773.00 | XLON | 25-06-2026 | 14:56:57 | 00196028753TRLO1 |
444 | 774.00 | XLON | 25-06-2026 | 14:58:58 | 00196029182TRLO1 |
397 | 773.00 | XLON | 25-06-2026 | 14:59:56 | 00196029340TRLO1 |
397 | 776.00 | XLON | 25-06-2026 | 15:00:06 | 00196029375TRLO1 |
429 | 775.00 | XLON | 25-06-2026 | 15:00:22 | 00196029463TRLO1 |
42 | 776.00 | XLON | 25-06-2026 | 15:00:24 | 00196029467TRLO1 |
414 | 776.00 | XLON | 25-06-2026 | 15:00:24 | 00196029468TRLO1 |
398 | 775.00 | XLON | 25-06-2026 | 15:00:28 | 00196029479TRLO1 |
470 | 775.00 | XLON | 25-06-2026 | 15:00:29 | 00196029481TRLO1 |
407 | 775.00 | XLON | 25-06-2026 | 15:00:43 | 00196029530TRLO1 |
431 | 775.00 | XLON | 25-06-2026 | 15:02:50 | 00196030110TRLO1 |
84 | 774.00 | XLON | 25-06-2026 | 15:06:43 | 00196030956TRLO1 |
340 | 774.00 | XLON | 25-06-2026 | 15:06:43 | 00196030957TRLO1 |
471 | 773.00 | XLON | 25-06-2026 | 15:09:57 | 00196031479TRLO1 |
75 | 773.00 | XLON | 25-06-2026 | 15:16:48 | 00196032685TRLO1 |
366 | 773.00 | XLON | 25-06-2026 | 15:16:48 | 00196032686TRLO1 |
455 | 773.00 | XLON | 25-06-2026 | 15:18:28 | 00196032920TRLO1 |
171 | 774.00 | XLON | 25-06-2026 | 15:20:50 | 00196033388TRLO1 |
284 | 774.00 | XLON | 25-06-2026 | 15:20:50 | 00196033389TRLO1 |
460 | 773.00 | XLON | 25-06-2026 | 15:25:02 | 00196034181TRLO1 |
389 | 773.00 | XLON | 25-06-2026 | 15:28:05 | 00196034664TRLO1 |
391 | 773.00 | XLON | 25-06-2026 | 15:32:30 | 00196035538TRLO1 |
77 | 773.00 | XLON | 25-06-2026 | 15:32:30 | 00196035539TRLO1 |
409 | 775.00 | XLON | 25-06-2026 | 15:33:33 | 00196035736TRLO1 |
122 | 774.00 | XLON | 25-06-2026 | 15:40:50 | 00196036905TRLO1 |
40 | 774.00 | XLON | 25-06-2026 | 15:40:50 | 00196036906TRLO1 |
268 | 774.00 | XLON | 25-06-2026 | 15:40:50 | 00196036907TRLO1 |
151 | 773.00 | XLON | 25-06-2026 | 15:49:50 | 00196038403TRLO1 |
305 | 773.00 | XLON | 25-06-2026 | 15:49:50 | 00196038404TRLO1 |
420 | 773.00 | XLON | 25-06-2026 | 15:55:19 | 00196039266TRLO1 |
398 | 774.00 | XLON | 25-06-2026 | 15:59:24 | 00196040161TRLO1 |
458 | 773.00 | XLON | 25-06-2026 | 16:04:07 | 00196040937TRLO1 |
471 | 774.00 | XLON | 25-06-2026 | 16:07:18 | 00196041521TRLO1 |
446 | 773.00 | XLON | 25-06-2026 | 16:12:59 | 00196042720TRLO1 |
460 | 771.00 | XLON | 25-06-2026 | 16:13:07 | 00196042746TRLO1 |
405 | 773.00 | XLON | 25-06-2026 | 16:14:00 | 00196042858TRLO1 |
438 | 774.00 | XLON | 25-06-2026 | 16:15:26 | 00196043156TRLO1 |
194 | 773.00 | XLON | 25-06-2026 | 16:15:41 | 00196043224TRLO1 |
402 | 797.00 | XLON | 26-06-2026 | 09:42:26 | 00196066966TRLO1 |
466 | 796.00 | XLON | 26-06-2026 | 09:49:51 | 00196067495TRLO1 |
354 | 795.00 | XLON | 26-06-2026 | 09:50:19 | 00196067553TRLO1 |
44 | 795.00 | XLON | 26-06-2026 | 09:50:19 | 00196067554TRLO1 |
403 | 794.00 | XLON | 26-06-2026 | 09:50:24 | 00196067568TRLO1 |
414 | 794.00 | XLON | 26-06-2026 | 09:50:31 | 00196067570TRLO1 |
436 | 794.00 | XLON | 26-06-2026 | 09:54:24 | 00196067886TRLO1 |
423 | 793.00 | XLON | 26-06-2026 | 10:00:00 | 00196068505TRLO1 |
100 | 794.00 | XLON | 26-06-2026 | 10:02:11 | 00196068698TRLO1 |
358 | 794.00 | XLON | 26-06-2026 | 10:02:11 | 00196068699TRLO1 |
2 | 794.00 | XLON | 26-06-2026 | 10:02:11 | 00196068700TRLO1 |
479 | 793.00 | XLON | 26-06-2026 | 10:19:02 | 00196070094TRLO1 |
461 | 792.00 | XLON | 26-06-2026 | 10:30:42 | 00196071224TRLO1 |
464 | 790.00 | XLON | 26-06-2026 | 10:30:46 | 00196071233TRLO1 |
310 | 788.00 | XLON | 26-06-2026 | 10:43:23 | 00196072504TRLO1 |
137 | 788.00 | XLON | 26-06-2026 | 10:43:23 | 00196072505TRLO1 |
425 | 786.00 | XLON | 26-06-2026 | 10:43:46 | 00196072531TRLO1 |
476 | 785.00 | XLON | 26-06-2026 | 10:53:34 | 00196073284TRLO1 |
59 | 783.00 | XLON | 26-06-2026 | 10:53:44 | 00196073315TRLO1 |
268 | 783.00 | XLON | 26-06-2026 | 10:53:44 | 00196073316TRLO1 |
134 | 783.00 | XLON | 26-06-2026 | 10:53:44 | 00196073317TRLO1 |
450 | 782.00 | XLON | 26-06-2026 | 10:55:18 | 00196073408TRLO1 |
152 | 782.00 | XLON | 26-06-2026 | 10:55:59 | 00196073453TRLO1 |
297 | 782.00 | XLON | 26-06-2026 | 10:55:59 | 00196073454TRLO1 |
410 | 780.00 | XLON | 26-06-2026 | 10:57:00 | 00196073569TRLO1 |
55 | 781.00 | XLON | 26-06-2026 | 10:58:11 | 00196073691TRLO1 |
410 | 781.00 | XLON | 26-06-2026 | 11:00:08 | 00196073847TRLO1 |
2 | 783.00 | XLON | 26-06-2026 | 11:03:00 | 00196074313TRLO1 |
231 | 783.00 | XLON | 26-06-2026 | 11:03:00 | 00196074314TRLO1 |
211 | 783.00 | XLON | 26-06-2026 | 11:09:04 | 00196074715TRLO1 |
435 | 782.00 | XLON | 26-06-2026 | 11:10:21 | 00196074785TRLO1 |
483 | 782.00 | XLON | 26-06-2026 | 11:12:22 | 00196074933TRLO1 |
457 | 781.00 | XLON | 26-06-2026 | 11:26:16 | 00196075737TRLO1 |
484 | 788.00 | XLON | 26-06-2026 | 11:31:49 | 00196076079TRLO1 |
417 | 789.00 | XLON | 26-06-2026 | 11:43:24 | 00196076754TRLO1 |
349 | 788.00 | XLON | 26-06-2026 | 11:43:30 | 00196076782TRLO1 |
103 | 788.00 | XLON | 26-06-2026 | 11:43:30 | 00196076783TRLO1 |
397 | 789.00 | XLON | 26-06-2026 | 11:43:30 | 00196076784TRLO1 |
405 | 788.00 | XLON | 26-06-2026 | 11:47:03 | 00196077051TRLO1 |
412 | 788.00 | XLON | 26-06-2026 | 11:57:10 | 00196077672TRLO1 |
419 | 789.00 | XLON | 26-06-2026 | 11:59:55 | 00196077794TRLO1 |
455 | 788.00 | XLON | 26-06-2026 | 12:01:56 | 00196077962TRLO1 |
473 | 786.00 | XLON | 26-06-2026 | 12:02:06 | 00196077989TRLO1 |
447 | 785.00 | XLON | 26-06-2026 | 12:03:08 | 00196078034TRLO1 |
448 | 784.00 | XLON | 26-06-2026 | 12:10:32 | 00196078441TRLO1 |
8 | 782.00 | XLON | 26-06-2026 | 12:10:39 | 00196078446TRLO1 |
443 | 782.00 | XLON | 26-06-2026 | 12:10:39 | 00196078447TRLO1 |
288 | 782.00 | XLON | 26-06-2026 | 12:19:04 | 00196079057TRLO1 |
109 | 782.00 | XLON | 26-06-2026 | 12:19:04 | 00196079058TRLO1 |
441 | 781.00 | XLON | 26-06-2026 | 12:29:33 | 00196079673TRLO1 |
213 | 780.00 | XLON | 26-06-2026 | 12:29:34 | 00196079675TRLO1 |
269 | 780.00 | XLON | 26-06-2026 | 12:29:34 | 00196079676TRLO1 |
431 | 780.00 | XLON | 26-06-2026 | 12:29:36 | 00196079678TRLO1 |
117 | 780.00 | XLON | 26-06-2026 | 12:30:00 | 00196079712TRLO1 |
230 | 780.00 | XLON | 26-06-2026 | 12:30:01 | 00196079713TRLO1 |
73 | 780.00 | XLON | 26-06-2026 | 12:30:01 | 00196079714TRLO1 |
267 | 781.00 | XLON | 26-06-2026 | 12:33:53 | 00196079941TRLO1 |
212 | 781.00 | XLON | 26-06-2026 | 12:34:52 | 00196080031TRLO1 |
72 | 781.00 | XLON | 26-06-2026 | 12:40:15 | 00196080413TRLO1 |
388 | 781.00 | XLON | 26-06-2026 | 12:40:15 | 00196080414TRLO1 |
46 | 780.00 | XLON | 26-06-2026 | 12:40:16 | 00196080446TRLO1 |
325 | 780.00 | XLON | 26-06-2026 | 12:40:16 | 00196080447TRLO1 |
39 | 780.00 | XLON | 26-06-2026 | 12:43:42 | 00196080638TRLO1 |
414 | 779.00 | XLON | 26-06-2026 | 12:54:07 | 00196081347TRLO1 |
440 | 778.00 | XLON | 26-06-2026 | 12:58:21 | 00196081784TRLO1 |
469 | 778.00 | XLON | 26-06-2026 | 13:00:09 | 00196081921TRLO1 |
477 | 779.00 | XLON | 26-06-2026 | 13:18:00 | 00196082886TRLO1 |
182 | 778.00 | XLON | 26-06-2026 | 13:18:45 | 00196082915TRLO1 |
296 | 778.00 | XLON | 26-06-2026 | 13:18:45 | 00196082916TRLO1 |
39 | 777.00 | XLON | 26-06-2026 | 13:19:37 | 00196082949TRLO1 |
248 | 777.00 | XLON | 26-06-2026 | 13:19:37 | 00196082951TRLO1 |
118 | 777.00 | XLON | 26-06-2026 | 13:19:37 | 00196082952TRLO1 |
399 | 781.00 | XLON | 26-06-2026 | 13:20:08 | 00196082987TRLO1 |
449 | 782.00 | XLON | 26-06-2026 | 13:21:57 | 00196083178TRLO1 |
400 | 782.00 | XLON | 26-06-2026 | 13:26:31 | 00196083398TRLO1 |
469 | 781.00 | XLON | 26-06-2026 | 13:30:05 | 00196083522TRLO1 |
460 | 782.00 | XLON | 26-06-2026 | 13:50:11 | 00196084653TRLO1 |
465 | 785.00 | XLON | 26-06-2026 | 13:52:37 | 00196084785TRLO1 |
415 | 783.00 | XLON | 26-06-2026 | 13:52:46 | 00196084795TRLO1 |
467 | 785.00 | XLON | 26-06-2026 | 13:56:58 | 00196085081TRLO1 |
50,000 | 787.00 | XLON | 26-06-2026 | 14:14:18 | 00196086234TRLO1 |
24,805 | 784.00 | XLON | 26-06-2026 | 14:24:45 | 00196087276TRLO1 |
For further information contact:
Telecom Plus PLC | Tel : +44 (0)208 955 5000 |
David Baxter | |
Peel Hunt LLP | Tel : +44 (0)207 418 8900 |
Dan Webster |
Follow the stocks
