Sign In
Last checked at 
Today 07:00
13 July 2026
TELECOM PLUS PLC ("Telecom Plus", or "the Company") Transaction in Own Shares
Telecom Plus PLC announces it has purchased the following number of its ordinary shares of 5p each through Peel Hunt LLP.
Date of purchase | 06 July 2026 - 10 July 2026 |
Number of ordinary shares purchased: | 122,656 |
Lowest price per share (pence): | 766.00 |
Highest price per share (pence): | 819.00 |
Weighted average price per day (pence): | 792.35 |
The Company intends to hold the purchased shares in treasury.
Following the purchase of these shares, the company holds 2,244,653 of its ordinary shares in treasury and has 81,237,795 Ordinary shares in issue. The figure of 78,993,142 may be used by shareholders as the denominator for calculating whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 23 June 2026 (the "Programme").
Aggregate information:
Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
XLON | 792.35 | 122,656 | 766.00 | 819.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:
Number of shares purchased | Transaction price (pence) | Venue | Date | Time of each trade | Transaction Reference Number |
458 | 766.00 | XLON | 06-07-2026 | 08:07:01 | 00196396662TRLO1 |
452 | 770.00 | XLON | 06-07-2026 | 08:09:30 | 00196397061TRLO1 |
534 | 771.00 | XLON | 06-07-2026 | 08:09:56 | 00196397124TRLO1 |
507 | 773.00 | XLON | 06-07-2026 | 08:10:19 | 00196397195TRLO1 |
524 | 775.00 | XLON | 06-07-2026 | 08:12:35 | 00196397543TRLO1 |
495 | 774.00 | XLON | 06-07-2026 | 08:12:39 | 00196397553TRLO1 |
442 | 774.00 | XLON | 06-07-2026 | 08:15:36 | 00196397797TRLO1 |
466 | 774.00 | XLON | 06-07-2026 | 08:15:41 | 00196397802TRLO1 |
503 | 774.00 | XLON | 06-07-2026 | 08:17:30 | 00196397933TRLO1 |
451 | 774.00 | XLON | 06-07-2026 | 08:17:32 | 00196397939TRLO1 |
484 | 774.00 | XLON | 06-07-2026 | 08:17:34 | 00196397941TRLO1 |
441 | 773.00 | XLON | 06-07-2026 | 08:20:20 | 00196398271TRLO1 |
445 | 772.00 | XLON | 06-07-2026 | 08:20:21 | 00196398272TRLO1 |
446 | 771.00 | XLON | 06-07-2026 | 08:24:57 | 00196398577TRLO1 |
523 | 776.00 | XLON | 06-07-2026 | 08:29:05 | 00196398853TRLO1 |
530 | 776.00 | XLON | 06-07-2026 | 08:29:40 | 00196398880TRLO1 |
534 | 776.00 | XLON | 06-07-2026 | 08:46:56 | 00196400951TRLO1 |
495 | 776.00 | XLON | 06-07-2026 | 08:50:37 | 00196401199TRLO1 |
494 | 775.00 | XLON | 06-07-2026 | 09:03:58 | 00196402320TRLO1 |
442 | 774.00 | XLON | 06-07-2026 | 09:09:44 | 00196402720TRLO1 |
441 | 773.00 | XLON | 06-07-2026 | 09:09:45 | 00196402722TRLO1 |
448 | 773.00 | XLON | 06-07-2026 | 09:09:57 | 00196402737TRLO1 |
323 | 773.00 | XLON | 06-07-2026 | 09:10:00 | 00196402742TRLO1 |
481 | 774.00 | XLON | 06-07-2026 | 09:20:11 | 00196403481TRLO1 |
458 | 776.00 | XLON | 06-07-2026 | 09:26:44 | 00196404173TRLO1 |
481 | 776.00 | XLON | 06-07-2026 | 09:28:19 | 00196404311TRLO1 |
493 | 777.00 | XLON | 06-07-2026 | 09:43:57 | 00196405582TRLO1 |
454 | 778.00 | XLON | 06-07-2026 | 09:55:31 | 00196406446TRLO1 |
222 | 779.00 | XLON | 06-07-2026 | 09:55:54 | 00196406479TRLO1 |
132 | 779.00 | XLON | 06-07-2026 | 09:55:54 | 00196406480TRLO1 |
103 | 779.00 | XLON | 06-07-2026 | 09:55:54 | 00196406481TRLO1 |
99 | 779.00 | XLON | 06-07-2026 | 09:56:45 | 00196406524TRLO1 |
343 | 779.00 | XLON | 06-07-2026 | 09:56:45 | 00196406525TRLO1 |
455 | 779.00 | XLON | 06-07-2026 | 09:56:57 | 00196406542TRLO1 |
506 | 778.00 | XLON | 06-07-2026 | 10:01:25 | 00196406872TRLO1 |
476 | 778.00 | XLON | 06-07-2026 | 10:01:30 | 00196406880TRLO1 |
462 | 778.00 | XLON | 06-07-2026 | 10:01:56 | 00196406925TRLO1 |
449 | 778.00 | XLON | 06-07-2026 | 10:02:08 | 00196406940TRLO1 |
489 | 777.00 | XLON | 06-07-2026 | 10:03:27 | 00196407023TRLO1 |
482 | 778.00 | XLON | 06-07-2026 | 10:10:45 | 00196407680TRLO1 |
489 | 778.00 | XLON | 06-07-2026 | 10:11:39 | 00196407753TRLO1 |
483 | 777.00 | XLON | 06-07-2026 | 10:14:40 | 00196407941TRLO1 |
516 | 781.00 | XLON | 06-07-2026 | 10:34:53 | 00196409322TRLO1 |
487 | 779.00 | XLON | 06-07-2026 | 10:46:16 | 00196410045TRLO1 |
484 | 778.00 | XLON | 06-07-2026 | 10:47:26 | 00196410160TRLO1 |
458 | 777.00 | XLON | 06-07-2026 | 11:01:27 | 00196411227TRLO1 |
479 | 778.00 | XLON | 06-07-2026 | 11:17:09 | 00196412155TRLO1 |
477 | 779.00 | XLON | 06-07-2026 | 11:22:40 | 00196412549TRLO1 |
489 | 778.00 | XLON | 06-07-2026 | 11:43:08 | 00196413793TRLO1 |
452 | 780.00 | XLON | 06-07-2026 | 12:09:18 | 00196415519TRLO1 |
525 | 780.00 | XLON | 06-07-2026 | 12:10:17 | 00196415664TRLO1 |
469 | 780.00 | XLON | 06-07-2026 | 12:14:09 | 00196415890TRLO1 |
462 | 781.00 | XLON | 06-07-2026 | 12:14:17 | 00196415904TRLO1 |
471 | 780.00 | XLON | 06-07-2026 | 12:16:08 | 00196416008TRLO1 |
328 | 780.00 | XLON | 06-07-2026 | 12:16:29 | 00196416025TRLO1 |
121 | 780.00 | XLON | 06-07-2026 | 12:16:29 | 00196416026TRLO1 |
451 | 782.00 | XLON | 06-07-2026 | 12:24:25 | 00196416501TRLO1 |
478 | 782.00 | XLON | 06-07-2026 | 12:31:13 | 00196416901TRLO1 |
440 | 782.00 | XLON | 06-07-2026 | 12:42:28 | 00196417409TRLO1 |
446 | 781.00 | XLON | 06-07-2026 | 12:45:14 | 00196417546TRLO1 |
508 | 780.00 | XLON | 06-07-2026 | 12:45:16 | 00196417549TRLO1 |
523 | 779.00 | XLON | 06-07-2026 | 12:48:17 | 00196417734TRLO1 |
503 | 777.00 | XLON | 06-07-2026 | 12:51:26 | 00196417883TRLO1 |
473 | 776.00 | XLON | 06-07-2026 | 13:03:28 | 00196418585TRLO1 |
367 | 774.00 | XLON | 06-07-2026 | 13:11:22 | 00196419000TRLO1 |
84 | 774.00 | XLON | 06-07-2026 | 13:11:22 | 00196419001TRLO1 |
110 | 774.00 | XLON | 06-07-2026 | 13:20:21 | 00196419535TRLO1 |
366 | 774.00 | XLON | 06-07-2026 | 13:25:24 | 00196419776TRLO1 |
447 | 772.00 | XLON | 06-07-2026 | 13:28:07 | 00196419927TRLO1 |
442 | 771.00 | XLON | 06-07-2026 | 13:28:09 | 00196419928TRLO1 |
530 | 770.00 | XLON | 06-07-2026 | 13:28:27 | 00196419945TRLO1 |
445 | 774.00 | XLON | 06-07-2026 | 13:44:13 | 00196420703TRLO1 |
456 | 774.00 | XLON | 06-07-2026 | 14:02:45 | 00196421751TRLO1 |
462 | 773.00 | XLON | 06-07-2026 | 14:09:13 | 00196422120TRLO1 |
450 | 773.00 | XLON | 06-07-2026 | 14:18:04 | 00196422595TRLO1 |
519 | 772.00 | XLON | 06-07-2026 | 14:25:04 | 00196423007TRLO1 |
12 | 771.00 | XLON | 06-07-2026 | 14:28:07 | 00196423158TRLO1 |
126 | 771.00 | XLON | 06-07-2026 | 14:28:07 | 00196423159TRLO1 |
143 | 772.00 | XLON | 06-07-2026 | 14:32:17 | 00196424404TRLO1 |
346 | 772.00 | XLON | 06-07-2026 | 14:32:17 | 00196424405TRLO1 |
451 | 772.00 | XLON | 06-07-2026 | 14:33:05 | 00196424534TRLO1 |
446 | 772.00 | XLON | 06-07-2026 | 14:33:36 | 00196424669TRLO1 |
511 | 772.00 | XLON | 06-07-2026 | 14:35:13 | 00196424980TRLO1 |
473 | 771.00 | XLON | 06-07-2026 | 14:40:55 | 00196426343TRLO1 |
88 | 770.00 | XLON | 06-07-2026 | 14:46:26 | 00196427681TRLO1 |
399 | 770.00 | XLON | 06-07-2026 | 14:46:26 | 00196427682TRLO1 |
483 | 769.00 | XLON | 06-07-2026 | 14:49:27 | 00196428204TRLO1 |
74 | 769.00 | XLON | 06-07-2026 | 14:53:46 | 00196428833TRLO1 |
306 | 771.00 | XLON | 06-07-2026 | 14:57:39 | 00196429272TRLO1 |
157 | 771.00 | XLON | 06-07-2026 | 14:57:42 | 00196429276TRLO1 |
219 | 771.00 | XLON | 06-07-2026 | 15:00:33 | 00196429649TRLO1 |
274 | 771.00 | XLON | 06-07-2026 | 15:00:33 | 00196429650TRLO1 |
467 | 772.00 | XLON | 06-07-2026 | 15:01:55 | 00196429873TRLO1 |
418 | 771.00 | XLON | 06-07-2026 | 15:02:01 | 00196429882TRLO1 |
82 | 771.00 | XLON | 06-07-2026 | 15:02:01 | 00196429883TRLO1 |
526 | 770.00 | XLON | 06-07-2026 | 15:05:37 | 00196430312TRLO1 |
10,000 | 775.00 | XLON | 06-07-2026 | 15:07:18 | 00196430558TRLO1 |
492 | 774.00 | XLON | 06-07-2026 | 15:11:00 | 00196430980TRLO1 |
446 | 773.00 | XLON | 06-07-2026 | 15:15:06 | 00196431664TRLO1 |
233 | 772.00 | XLON | 06-07-2026 | 15:16:41 | 00196431925TRLO1 |
222 | 772.00 | XLON | 06-07-2026 | 15:16:41 | 00196431926TRLO1 |
439 | 771.00 | XLON | 06-07-2026 | 15:16:42 | 00196431932TRLO1 |
410 | 771.00 | XLON | 06-07-2026 | 15:16:58 | 00196431971TRLO1 |
93 | 771.00 | XLON | 06-07-2026 | 15:16:58 | 00196431972TRLO1 |
475 | 771.00 | XLON | 06-07-2026 | 15:37:38 | 00196434457TRLO1 |
443 | 770.00 | XLON | 06-07-2026 | 15:40:26 | 00196434703TRLO1 |
515 | 770.00 | XLON | 06-07-2026 | 15:42:06 | 00196434876TRLO1 |
506 | 770.00 | XLON | 06-07-2026 | 15:50:45 | 00196435626TRLO1 |
475 | 771.00 | XLON | 06-07-2026 | 15:55:07 | 00196436014TRLO1 |
490 | 770.00 | XLON | 06-07-2026 | 15:55:25 | 00196436031TRLO1 |
55 | 770.00 | XLON | 06-07-2026 | 16:05:24 | 00196437137TRLO1 |
121 | 770.00 | XLON | 06-07-2026 | 16:06:07 | 00196437188TRLO1 |
488 | 772.00 | XLON | 06-07-2026 | 16:20:19 | 00196438788TRLO1 |
455 | 771.00 | XLON | 06-07-2026 | 16:20:54 | 00196438909TRLO1 |
442 | 772.00 | XLON | 06-07-2026 | 16:21:51 | 00196439036TRLO1 |
488 | 772.00 | XLON | 06-07-2026 | 16:27:26 | 00196439752TRLO1 |
517 | 772.00 | XLON | 07-07-2026 | 08:01:11 | 00196450704TRLO1 |
518 | 780.00 | XLON | 07-07-2026 | 08:10:44 | 00196452183TRLO1 |
283 | 779.00 | XLON | 07-07-2026 | 08:11:15 | 00196452224TRLO1 |
176 | 779.00 | XLON | 07-07-2026 | 08:11:15 | 00196452225TRLO1 |
517 | 779.00 | XLON | 07-07-2026 | 08:12:53 | 00196452388TRLO1 |
431 | 778.00 | XLON | 07-07-2026 | 08:15:51 | 00196452724TRLO1 |
74 | 778.00 | XLON | 07-07-2026 | 08:15:51 | 00196452725TRLO1 |
529 | 783.00 | XLON | 07-07-2026 | 08:30:21 | 00196454097TRLO1 |
458 | 782.00 | XLON | 07-07-2026 | 08:33:16 | 00196454632TRLO1 |
454 | 783.00 | XLON | 07-07-2026 | 08:44:10 | 00196455785TRLO1 |
508 | 784.00 | XLON | 07-07-2026 | 08:44:39 | 00196455834TRLO1 |
520 | 783.00 | XLON | 07-07-2026 | 08:47:37 | 00196456104TRLO1 |
457 | 783.00 | XLON | 07-07-2026 | 08:50:56 | 00196456294TRLO1 |
482 | 782.00 | XLON | 07-07-2026 | 09:00:04 | 00196457045TRLO1 |
470 | 787.00 | XLON | 07-07-2026 | 09:01:44 | 00196457298TRLO1 |
530 | 786.00 | XLON | 07-07-2026 | 09:02:11 | 00196457334TRLO1 |
514 | 785.00 | XLON | 07-07-2026 | 09:03:32 | 00196457413TRLO1 |
471 | 789.00 | XLON | 07-07-2026 | 09:15:10 | 00196458514TRLO1 |
475 | 789.00 | XLON | 07-07-2026 | 09:16:54 | 00196458676TRLO1 |
532 | 788.00 | XLON | 07-07-2026 | 09:17:24 | 00196458697TRLO1 |
5 | 788.00 | XLON | 07-07-2026 | 09:22:27 | 00196459123TRLO1 |
2 | 788.00 | XLON | 07-07-2026 | 09:22:27 | 00196459124TRLO1 |
514 | 789.00 | XLON | 07-07-2026 | 09:58:11 | 00196461537TRLO1 |
487 | 789.00 | XLON | 07-07-2026 | 09:58:16 | 00196461542TRLO1 |
520 | 789.00 | XLON | 07-07-2026 | 09:59:10 | 00196461634TRLO1 |
463 | 787.00 | XLON | 07-07-2026 | 10:04:51 | 00196462258TRLO1 |
525 | 785.00 | XLON | 07-07-2026 | 10:21:20 | 00196463511TRLO1 |
512 | 787.00 | XLON | 07-07-2026 | 10:30:35 | 00196464512TRLO1 |
447 | 787.00 | XLON | 07-07-2026 | 10:34:01 | 00196464787TRLO1 |
261 | 787.00 | XLON | 07-07-2026 | 10:46:37 | 00196465743TRLO1 |
445 | 789.00 | XLON | 07-07-2026 | 10:50:21 | 00196465981TRLO1 |
450 | 789.00 | XLON | 07-07-2026 | 10:50:24 | 00196465993TRLO1 |
502 | 788.00 | XLON | 07-07-2026 | 11:05:20 | 00196467015TRLO1 |
491 | 788.00 | XLON | 07-07-2026 | 11:26:30 | 00196468495TRLO1 |
467 | 787.00 | XLON | 07-07-2026 | 11:50:26 | 00196470000TRLO1 |
531 | 788.00 | XLON | 07-07-2026 | 11:50:50 | 00196470025TRLO1 |
189 | 788.00 | XLON | 07-07-2026 | 11:51:05 | 00196470040TRLO1 |
511 | 789.00 | XLON | 07-07-2026 | 12:02:12 | 00196470679TRLO1 |
21 | 789.00 | XLON | 07-07-2026 | 12:51:37 | 00196473398TRLO1 |
217 | 789.00 | XLON | 07-07-2026 | 12:56:04 | 00196473742TRLO1 |
1,000 | 789.00 | XLON | 07-07-2026 | 13:36:53 | 00196476468TRLO1 |
89 | 803.00 | XLON | 08-07-2026 | 08:01:23 | 00196510854TRLO1 |
425 | 803.00 | XLON | 08-07-2026 | 08:02:20 | 00196511047TRLO1 |
31 | 802.00 | XLON | 08-07-2026 | 08:02:41 | 00196511117TRLO1 |
529 | 803.00 | XLON | 08-07-2026 | 08:08:00 | 00196512070TRLO1 |
480 | 802.00 | XLON | 08-07-2026 | 08:19:11 | 00196513394TRLO1 |
528 | 802.00 | XLON | 08-07-2026 | 08:21:47 | 00196513673TRLO1 |
546 | 803.00 | XLON | 08-07-2026 | 08:23:37 | 00196513831TRLO1 |
544 | 802.00 | XLON | 08-07-2026 | 08:24:16 | 00196513865TRLO1 |
534 | 803.00 | XLON | 08-07-2026 | 08:54:10 | 00196516834TRLO1 |
468 | 802.00 | XLON | 08-07-2026 | 08:54:17 | 00196516848TRLO1 |
531 | 801.00 | XLON | 08-07-2026 | 08:56:23 | 00196517015TRLO1 |
515 | 798.00 | XLON | 08-07-2026 | 08:56:25 | 00196517018TRLO1 |
488 | 800.00 | XLON | 08-07-2026 | 09:02:11 | 00196517509TRLO1 |
504 | 798.00 | XLON | 08-07-2026 | 09:07:33 | 00196517977TRLO1 |
454 | 797.00 | XLON | 08-07-2026 | 09:07:41 | 00196517982TRLO1 |
532 | 796.00 | XLON | 08-07-2026 | 09:13:31 | 00196518543TRLO1 |
531 | 795.00 | XLON | 08-07-2026 | 09:16:22 | 00196518835TRLO1 |
495 | 794.00 | XLON | 08-07-2026 | 09:16:41 | 00196519073TRLO1 |
514 | 795.00 | XLON | 08-07-2026 | 09:16:53 | 00196519124TRLO1 |
20,000 | 819.00 | XLON | 09-07-2026 | 10:58:20 | 00196585217TRLO1 |
10,000 | 819.00 | XLON | 09-07-2026 | 11:31:24 | 00196587294TRLO1 |
5,000 | 818.00 | XLON | 09-07-2026 | 12:26:23 | 00196590431TRLO1 |
5,000 | 817.00 | XLON | 09-07-2026 | 12:30:02 | 00196590756TRLO1 |
For further information contact:
Telecom Plus PLC | Tel : +44 (0)208 955 5000 |
David Baxter | |
Peel Hunt LLP | Tel : +44 (0)207 418 8900 |
Dan Webster |
Follow the stocks
