Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. TP ICAP Share Price
  4. TP ICAP Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksTP ICAP Regulatory News (TCAP)

TP ICAP Information

Share Price Information for TP ICAP (TCAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 211.00
Bid: 212.50
Ask: 215.00
Change: -6.50 (-2.99%)
Spread: 2.50 (1.176%)
Open: 211.00
High: 211.00
Low: 211.00
Prev. Close: 217.50
TCAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Dec 2023 07:00

RNS Number : 0940W
TP ICAP Group plc
08 December 2023
 

Transaction in Own Shares

TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the Company's broker) the following number of its shares of 25p each on the London Stock Exchange.

Date of purchase:

7 December 2023

Number of shares purchased (aggregated volume):

351,946

Highest price paid per share (pence):

188.8

Lowest price paid per share (pence):

184.2

Volume weighted average price paid per share (pence):

187.5

Following the purchase of these shares, the Company's issued ordinary share capital consists of 788,670,932 ordinary shares of which a total of 13,321,961 shares are held in treasury. The remaining 775,348,971 shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Aggregate information:

 

Trading Venue

Volume-weighted average price paid per share (Gbp)

Aggregated number of shares purchased

Chi-X (CHIX)

187.40

 16

London Stock Exchange (XLON)

187.51

 351,930

Total

187.51

 351,946

Individual transactions:

Number of shares purchased

Transaction price (Gbp)

Market / Sytematic Internaliser

Time of transaction

1,864

185.7

XLON

08:11:15

1,863

184.9

XLON

08:11:16

1,962

184.2

XLON

08:11:46

1,679

186.5

XLON

09:39:44

1,954

187.7

XLON

10:10:19

1,000

187.5

XLON

10:15:07

933

187.5

XLON

10:15:07

371

187.4

XLON

10:18:59

1,496

187.4

XLON

10:18:59

147

187.2

XLON

10:31:17

500

187.2

XLON

10:31:17

1,000

187.2

XLON

10:31:17

9

187.2

XLON

10:31:17

737

187.4

XLON

11:09:39

1,015

187.4

XLON

11:09:39

5

187.4

XLON

11:09:39

1,015

187.4

XLON

11:09:43

987

187.4

XLON

11:09:43

2,007

187.3

XLON

11:10:04

1,015

187.4

XLON

11:10:24

711

187.4

XLON

11:10:24

118

187.5

XLON

11:10:26

1,900

187.5

XLON

11:10:26

565

187.5

XLON

11:10:33

1,015

187.5

XLON

11:10:34

76

187.5

XLON

11:10:34

680

187.4

XLON

11:10:36

1,015

187.4

XLON

11:10:36

16

187.4

CHIX

11:10:36

663

187.3

XLON

11:11:20

1,251

187.3

XLON

11:11:20

1,889

187.3

XLON

11:12:01

315

187.3

XLON

11:12:09

1,359

187.3

XLON

11:12:09

3

187.4

XLON

11:15:09

1,015

187.4

XLON

11:15:09

689

187.4

XLON

11:15:10

1,015

187.4

XLON

11:15:11

664

187.4

XLON

11:15:11

1,846

188.7

XLON

11:22:01

228

188.8

XLON

11:22:01

802

188.8

XLON

11:22:01

866

188.8

XLON

11:22:01

615

188.8

XLON

11:24:21

1,121

188.8

XLON

11:24:21

1,500

188.6

XLON

11:25:11

262

188.6

XLON

11:25:11

1,868

188.4

XLON

11:28:14

1,845

188.3

XLON

11:33:31

1,777

188.2

XLON

11:33:39

1,654

188.4

XLON

11:41:55

1,224

188.3

XLON

11:52:01

434

188.3

XLON

11:52:01

825

188.3

XLON

12:07:33

898

188.3

XLON

12:07:34

1,848

188.2

XLON

12:26:05

1,891

188.1

XLON

12:49:36

1,000

188

XLON

13:17:15

960

188

XLON

13:17:15

500

188

XLON

13:19:48

1,465

188

XLON

13:19:48

391

188

XLON

13:19:55

148

188

XLON

13:19:55

837

188

XLON

13:19:55

431

188

XLON

13:19:55

1,941

187.8

XLON

13:27:07

1,903

187.9

XLON

13:31:36

1,500

187.9

XLON

14:19:48

504

187.9

XLON

14:19:48

1,869

187.9

XLON

14:25:05

1,546

187.9

XLON

14:46:47

289

187.9

XLON

14:46:47

97

187.5

XLON

15:03:27

1,748

187.5

XLON

15:03:27

1,778

187.4

XLON

15:10:32

1,772

187.6

XLON

15:13:11

1,693

187.6

XLON

15:13:26

250,000

187.5

XLON

15:16:59

1,886

187.4

XLON

15:18:48

11

187.4

XLON

15:18:48

1,759

187.4

XLON

15:27:44

1,023

187.3

XLON

15:31:19

791

187.3

XLON

15:31:19

790

187.2

XLON

15:35:29

360

187.2

XLON

15:35:29

507

187.2

XLON

15:53:51

407

187.1

XLON

15:54:46

1,310

187.1

XLON

15:54:46

1,853

187.3

XLON

16:08:39

150

187.2

XLON

16:09:37

1,832

187.3

XLON

16:11:31

1,659

187.3

XLON

16:13:04

1,937

187.2

XLON

16:14:38

1,664

187

XLON

16:17:37

1,819

187.2

XLON

16:21:43

1,794

187.2

XLON

16:28:51

 

Enquiries:

TP ICAP Group Plc

 

Vicky Hart

Group Company Secretary

Email: companysecretarial@tpicap.com

 

Dominic Lagan

Head of Investor Relations

Direct: +44 (0) 20 3933 0447

Email: Dominic.Lagan@tpicap.com

Peel Hunt LLP (Joint Broker) Telephone: +44 (0) 20 7418 8900

Andrew Buchanan, Rob Parker

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKOBBOBDDKBK
456789101112
Date   Source Headline
9th Aug 20181:12 pmRNSDirector/PDMR Shareholding
7th Aug 20183:38 pmRNSDirector/PDMR Shareholding
7th Aug 20181:08 pmRNSDirector/PDMR Shareholding
7th Aug 20187:00 amRNSFinancial and Interim Management Report
3rd Aug 20185:48 pmRNSHolding(s) in Company
3rd Aug 20188:23 amRNSHolding(s) in Company
1st Aug 20185:26 pmRNSHolding(s) in Company
31st Jul 201811:00 amRNSListing Rule 9.6.14R(2) Notification
13th Jul 20184:32 pmRNSHolding(s) in Company
12th Jul 20183:36 pmRNSHolding(s) in Company
10th Jul 20187:00 amRNSTrading update and directorate changes
6th Jul 20182:59 pmRNSHolding(s) in Company
3rd Jul 20184:06 pmRNSHolding(s) in Company
3rd Jul 20184:06 pmRNSHolding(s) in Company
26th Jun 20185:05 pmRNSDirector/PDMR Shareholding
21st Jun 20181:00 pmRNSDirectorate Change
18th Jun 201810:06 amRNSDirector/PDMR Shareholding
30th May 20187:00 amRNSTP ICAP announces Chairman's intention to retire
30th May 20187:00 amRNSDirectorate Change
18th May 20183:04 pmRNSHolding(s) in Company
15th May 20184:38 pmRNSHolding(s) in Company
11th May 20183:56 pmRNSDirector/PDMR Shareholding
10th May 20184:11 pmRNSResult of AGM
10th May 20187:00 amRNSAGM Statement and Trading Update
9th Apr 20183:51 pmRNSDirector/PDMR Shareholding
5th Apr 20183:13 pmRNSAnnual Financial Report
29th Mar 20187:00 amRNSTotal Voting Rights
26th Mar 20181:26 pmRNSAllotment of consideration shares
26th Mar 201811:01 amRNSDirector/PDMR Shareholding
14th Mar 20185:19 pmRNSDirector/PDMR Shareholding
13th Mar 20187:00 amRNSFinal Results
8th Jan 20187:00 amRNSAcquisition
5th Jan 20181:24 pmRNSTotal Voting Rights
5th Jan 20187:00 amRNSNotice of Results
15th Dec 20177:00 amRNSDirector/PDMR Shareholding
8th Dec 201712:52 pmRNSHolding(s) in Company
8th Dec 20177:00 amRNSDirectorate Change
30th Nov 20177:00 amRNSAcquisition of Coex Partners Limited
30th Nov 20177:00 amRNSCapital Markets Update
29th Nov 20173:45 pmRNSDirector/PDMR Shareholding
23rd Nov 20174:26 pmRNSHolding(s) in Company
22nd Nov 201711:54 amRNSHolding(s) in Company
3rd Nov 20177:00 amRNS3rd Quarter Trading Update
17th Oct 20177:00 amRNSDirectorate Change
5th Oct 20179:58 amRNSHolding(s) in Company
29th Sep 20178:21 amRNSHolding(s) in Company
22nd Sep 20173:58 pmRNSHolding(s) in Company
22nd Sep 201712:28 pmRNSHolding(s) in Company
30th Aug 20173:33 pmRNSHolding(s) in Company
8th Aug 20177:00 amRNSFinancial and Interim Management Report
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.