focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTBC Bank Group Regulatory News (TBCG)

Share Price Information for TBC Bank Group (TBCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,530.00
Bid: 2,495.00
Ask: 2,510.00
Change: -420.00 (-14.24%)
Spread: 15.00 (0.601%)
Open: 2,950.00
High: 2,955.00
Low: 2,465.00
Prev. Close: 2,950.00
TBCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Oct 2022 07:30

RNS Number : 4019E
TBC Bank Group PLC
28 October 2022
 

Transactions in Own Shares

 

TBC Bank Group PLC ("TBC PLC") announces that it has purchased the following number of its ordinary shares of £0.01 each on the London Stock Exchange through Investec Bank PLC.

 

Date of purchase:

27 October 2022

Number of ordinary shares purchased

17,568

Lowest price per share:

1866.0000p

Highest price per share:

1940.0000p

Weighted average price per day:

1912.027p

These shares have been purchased under the second phase of TBC PLC's share buyback programme. As per the TBC PLC announcement released on 12 August 2022, the repurchased shares will be cancelled.

The table below contains detailed information about the purchases made as part of the buyback programme.

Shares purchased:

ISIN: GB00BYT18307

Date of purchases:

27 October 2022

Investment firm:

Investec Bank PLC

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1912.027p

17,568

1866.0000p

1940.0000p

 

For further enquiries, please contact:

Director of International Media and Investor RelationsZoltan Szalai

Or

Head of Investor RelationsAnna Romelashvili ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales. TBC PLC is the parent company of JSC TBC Bank ("TBC Bank") and a group of companies that principally operate in Georgia in the financial sector and other closely related fields. TBC PLC also recently expanded its operations in Uzbekistan. TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

TBC Bank, together with its subsidiaries, is a leading universal banking group in Georgia, with a total market share of 39.1% of customer loans and 40.7% of customer deposits as of 30 June 2022, according to data published by the National Bank of Georgia.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEWFIWEESEIS
Date   Source Headline
9th Sep 20227:30 amRNSTransaction in Own Shares
8th Sep 20227:30 amRNSTransaction in Own Shares
7th Sep 20227:30 amRNSTransaction in Own Shares
6th Sep 20227:30 amRNSTransaction in Own Shares
5th Sep 20227:30 amRNSTransaction in Own Shares
2nd Sep 20227:30 amRNSTransaction in Own Shares
1st Sep 20227:30 amRNSTransaction in Own Shares
1st Sep 20227:00 amRNSTotal Voting Rights
31st Aug 20227:30 amRNSTransaction in Own Shares
30th Aug 20227:30 amRNSTransaction in Own Shares
26th Aug 20227:30 amRNSTransaction in Own Shares
25th Aug 20227:30 amRNSTransaction in Own Shares
24th Aug 20227:30 amRNSTransaction in Own Shares
23rd Aug 20227:30 amRNSTransaction in Own Shares
22nd Aug 20227:30 amRNSTransaction in Own Shares
19th Aug 20227:30 amRNSTransaction in Own Shares
18th Aug 20227:30 amRNSTransaction in Own Shares
17th Aug 20227:30 amRNSTransaction in Own Shares
16th Aug 20223:00 pmRNSDirector/PDMR Shareholding
16th Aug 20227:30 amRNSTransaction in Own Shares
15th Aug 20221:31 pmRNSTBC Capital Markets Day 2022
15th Aug 20227:30 amRNSTransaction in Own Shares
12th Aug 20227:02 amRNSShare buyback commencement
12th Aug 20227:01 amRNSDeclaration of Interim Dividend
12th Aug 20227:00 amRNS2Q and 1H 2022 Financial Results Report
9th Aug 20229:51 amRNSTBC Bank and FMO Sign GEL 300 mln Loan agreement
5th Aug 20222:31 pmRNS2Q and 1H 2022 Financial Results Conference Call
20th Jul 202210:37 amRNSNotice of Results
14th Jul 202212:02 pmRNSAdmission to Trading on the London Stock Exchange
30th Jun 20224:42 pmRNSDirector/PDMR Shareholding
24th Jun 202211:09 amRNSDividend Currency Con.Rate & Scrip Ref.Share Price
22nd Jun 202210:23 amRNSDirector/PDMR Shareholding
21st Jun 20221:55 pmRNSTBC Releases Sustainability Report 2021
21st Jun 202210:17 amRNSDirector/PDMR Shareholding
16th Jun 20222:25 pmRNSResult of AGM
13th Jun 202212:05 pmRNSTBC Bank draws GEL 306 million facility from ADB
1st Jun 20221:50 pmRNSHolding(s) in Company
24th May 202211:11 amRNSDirector/PDMR Shareholding
19th May 20229:57 amRNSDirector/PDMR Shareholding
18th May 20227:00 amRNS1Q 2022 Results
13th May 202212:45 pmRNSNotice of AGM
11th May 20221:39 pmRNS1Q 2022 Financial Results Conference Call
26th Apr 20228:39 amRNSNotice of Results
14th Apr 20227:00 amRNSAnnual Financial Report
1st Apr 20228:58 amRNSTBC Bank announces tender offer results
29th Mar 202211:51 amRNSHolding(s) in Company
23rd Mar 20227:59 amRNSTender Offer
10th Mar 202210:59 amRNSDirector/PDMR Shareholding
10th Mar 20229:11 amRNSDirector/PDMR Shareholding
4th Mar 20228:52 amRNSHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.