Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. TBC Bank Group Share Price
  4. TBC Bank Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksTBC Bank Group Regulatory News (TBCG)

TBC Bank Group Information

Share Price Information for TBC Bank Group (TBCG)

Share Price is delayed by 15 minutes
Get Live Data
4,662.00    22.00 (0.47%)
Bid:
4,638.00
Ask:
4,680.00
Spread: 42.00 (0.906%)
Market Cap: £2.57b
TBCG Live PriceLast checked at - London Stock Exchange

Intraday TBC Bank Group Share Chart

Transaction in Own Shares

14 Nov 2024 07:00

RNS Number : 1443M
TBC Bank Group PLC
14 November 2024
 

14th November 2024

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

13th November 2024

Number of ordinary shares purchased:

2,959

Lowest price per share (pence):

3,080.00

Highest price per share (pence):

3,170.00

Weighted average price per day (pence):

3,115.9277

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,115.9277

2,959

3,080.00

3,170.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 November 2024 08:32:33

12

3,165.00

XLON

00310251049TRLO1

13 November 2024 08:32:48

12

3,165.00

XLON

00310251163TRLO1

13 November 2024 08:32:48

12

3,165.00

XLON

00310251164TRLO1

13 November 2024 08:32:49

12

3,165.00

XLON

00310251165TRLO1

13 November 2024 08:32:50

12

3,165.00

XLON

00310251170TRLO1

13 November 2024 08:32:51

1

3,165.00

XLON

00310251188TRLO1

13 November 2024 08:36:11

37

3,170.00

XLON

00310253703TRLO1

13 November 2024 08:36:11

37

3,170.00

XLON

00310253704TRLO1

13 November 2024 08:36:44

13

3,170.00

XLON

00310254265TRLO1

13 November 2024 08:36:44

10

3,170.00

XLON

00310254266TRLO1

13 November 2024 08:36:44

10

3,170.00

XLON

00310254267TRLO1

13 November 2024 08:41:24

34

3,160.00

XLON

00310257521TRLO1

13 November 2024 08:43:41

34

3,155.00

XLON

00310259551TRLO1

13 November 2024 08:44:34

34

3,150.00

XLON

00310260329TRLO1

13 November 2024 08:59:49

22

3,150.00

XLON

00310276533TRLO1

13 November 2024 08:59:49

14

3,150.00

XLON

00310276534TRLO1

13 November 2024 09:19:13

13

3,150.00

XLON

00310302612TRLO1

13 November 2024 09:20:10

67

3,150.00

XLON

00310303813TRLO1

13 November 2024 09:25:42

34

3,145.00

XLON

00310311889TRLO1

13 November 2024 09:26:44

34

3,140.00

XLON

00310313684TRLO1

13 November 2024 09:40:44

71

3,155.00

XLON

00310330396TRLO1

13 November 2024 09:41:28

34

3,150.00

XLON

00310331384TRLO1

13 November 2024 09:55:02

37

3,145.00

XLON

00310345790TRLO1

13 November 2024 10:06:42

34

3,145.00

XLON

00310349855TRLO1

13 November 2024 10:30:02

25

3,145.00

XLON

00310350532TRLO1

13 November 2024 10:37:34

53

3,150.00

XLON

00310350708TRLO1

13 November 2024 10:37:34

14

3,150.00

XLON

00310350709TRLO1

13 November 2024 10:39:10

9

3,145.00

XLON

00310350740TRLO1

13 November 2024 10:39:10

25

3,145.00

XLON

00310350741TRLO1

13 November 2024 10:46:02

34

3,145.00

XLON

00310350978TRLO1

13 November 2024 11:12:20

35

3,150.00

XLON

00310353175TRLO1

13 November 2024 11:22:28

34

3,145.00

XLON

00310353581TRLO1

13 November 2024 11:22:28

33

3,145.00

XLON

00310353582TRLO1

13 November 2024 11:22:28

33

3,145.00

XLON

00310353583TRLO1

13 November 2024 11:23:22

34

3,140.00

XLON

00310353599TRLO1

13 November 2024 11:23:43

35

3,135.00

XLON

00310353608TRLO1

13 November 2024 11:44:03

32

3,105.00

XLON

00310354209TRLO1

13 November 2024 11:44:03

3

3,105.00

XLON

00310354210TRLO1

13 November 2024 11:58:17

36

3,100.00

XLON

00310354518TRLO1

13 November 2024 11:58:17

35

3,100.00

XLON

00310354519TRLO1

13 November 2024 12:03:12

34

3,090.00

XLON

00310354646TRLO1

13 November 2024 12:03:12

34

3,095.00

XLON

00310354647TRLO1

13 November 2024 12:08:50

35

3,090.00

XLON

00310354741TRLO1

13 November 2024 12:08:50

34

3,090.00

XLON

00310354742TRLO1

13 November 2024 12:11:44

10

3,085.00

XLON

00310354805TRLO1

13 November 2024 12:34:24

36

3,085.00

XLON

00310355505TRLO1

13 November 2024 12:46:06

35

3,080.00

XLON

00310355824TRLO1

13 November 2024 13:15:00

34

3,090.00

XLON

00310356603TRLO1

13 November 2024 13:16:33

10

3,085.00

XLON

00310356653TRLO1

13 November 2024 13:18:52

34

3,085.00

XLON

00310356708TRLO1

13 November 2024 13:45:29

67

3,105.00

XLON

00310358558TRLO1

13 November 2024 13:52:33

72

3,140.00

XLON

00310358712TRLO1

13 November 2024 13:52:33

68

3,140.00

XLON

00310358713TRLO1

13 November 2024 13:55:24

68

3,140.00

XLON

00310358807TRLO1

13 November 2024 13:55:52

36

3,135.00

XLON

00310358819TRLO1

13 November 2024 14:11:20

34

3,125.00

XLON

00310359170TRLO1

13 November 2024 14:12:44

36

3,120.00

XLON

00310359186TRLO1

13 November 2024 14:40:10

64

3,115.00

XLON

00310360144TRLO1

13 November 2024 14:49:26

34

3,110.00

XLON

00310360337TRLO1

13 November 2024 14:49:26

34

3,110.00

XLON

00310360338TRLO1

13 November 2024 14:57:45

71

3,105.00

XLON

00310360656TRLO1

13 November 2024 15:05:57

35

3,100.00

XLON

00310360943TRLO1

13 November 2024 15:15:03

49

3,085.00

XLON

00310361371TRLO1

13 November 2024 15:22:45

15

3,085.00

XLON

00310361637TRLO1

13 November 2024 15:22:45

19

3,085.00

XLON

00310361638TRLO1

13 November 2024 15:22:45

34

3,085.00

XLON

00310361639TRLO1

13 November 2024 15:39:45

52

3,090.00

XLON

00310362191TRLO1

13 November 2024 15:40:21

36

3,085.00

XLON

00310362210TRLO1

13 November 2024 15:40:21

70

3,085.00

XLON

00310362211TRLO1

13 November 2024 15:47:03

55

3,080.00

XLON

00310362470TRLO1

13 November 2024 16:03:26

38

3,080.00

XLON

00310363150TRLO1

13 November 2024 16:05:06

65

3,080.00

XLON

00310363331TRLO1

13 November 2024 16:07:46

60

3,080.00

XLON

00310363520TRLO1

13 November 2024 16:08:53

5

3,085.00

XLON

00310363573TRLO1

13 November 2024 16:15:04

86

3,090.00

XLON

00310363871TRLO1

13 November 2024 16:15:06

57

3,090.00

XLON

00310363872TRLO1

13 November 2024 16:15:06

51

3,090.00

XLON

00310363873TRLO1

13 November 2024 16:15:26

34

3,090.00

XLON

00310363903TRLO1

13 November 2024 16:16:55

34

3,085.00

XLON

00310363992TRLO1

13 November 2024 16:16:55

33

3,085.00

XLON

00310363993TRLO1

13 November 2024 16:17:54

36

3,080.00

XLON

00310364032TRLO1

13 November 2024 16:25:54

35

3,085.00

XLON

00310364440TRLO1

13 November 2024 16:26:55

17

3,090.00

XLON

00310364485TRLO1

13 November 2024 16:26:55

17

3,090.00

XLON

00310364486TRLO1

13 November 2024 16:27:55

12

3,085.00

XLON

00310364579TRLO1

13 November 2024 16:29:00

22

3,085.00

XLON

00310364672TRLO1

13 November 2024 16:29:00

12

3,085.00

XLON

00310364673TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFAFMDELSEDF
12345678910
Date   Source Headline
6th Jul 20269:00 amRNSTBC to Announce 2Q and 1H 2026 Financial Results
19th Jun 20262:00 pmRNSHolding(s) in Company
5th Jun 20262:00 pmRNSDirector/PDMR Shareholding
5th Jun 20269:00 amRNSDividend Currency Conversion Rate
2nd Jun 202612:29 pmRNSSustainability Report 2025
19th May 20264:12 pmRNSChanges to the Management Board of JSC TBC Bank
19th May 20262:46 pmRNSResult of AGM
11th May 202610:18 amRNSAppointment of Group Chief Financial Officer
6th May 20267:00 amRNSDeclaration of 1Q 2026 Quarterly Dividend
6th May 20267:00 amRNS1Q 2026 Results Report
16th Apr 20261:00 pmRNSNotice of AGM
8th Apr 20267:00 amRNSAnnual Report 2025
7th Apr 20269:00 amRNSTBC to Announce 1Q 2026 Financial Results
7th Apr 20267:00 amRNSHolding(s) in Company
25th Mar 20262:00 pmRNSDirector/PDMR Shareholding
12th Mar 202611:09 amRNSDirector/PDMR Shareholding
4th Mar 202612:58 pmRNSHolding(s) in Company
2nd Mar 20267:00 amRNSTotal Voting Rights
25th Feb 20267:00 amRNSDirector/PDMR Shareholding
24th Feb 202612:00 pmRNSTBC Strategy Day 2026
20th Feb 20267:00 amRNSDeclaration of Final Dividend
20th Feb 20267:00 amRNS4Q and FY 2025 Results Report
18th Feb 20267:05 amRNSTBC Strategy Day 2026 - Agenda
16th Feb 20269:00 amRNSTBC Strategy Day 2026 - Webcast Details
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSChanges to the Executive Management Team
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 202610:36 amRNSHolding(s) in Company
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20261:00 pmRNSTransaction in Own Shares
3rd Feb 20268:00 amRNSHolding(s) in Company
2nd Feb 20267:00 amRNSTotal Voting Rights
2nd Feb 20267:00 amRNSTransaction in Own Shares
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20269:00 amRNSTBC to Announce 4Q and FY 2025 Financial Results
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20269:00 amRNSDividend Currency Conversion Rate
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BOKU
Boku
LSE
3.13%
MTU
Montanaro Uk
LSE
0.94%
VLG
Venture Life
LSE
0.00%
BNZL
Bunzl
LSE
1.51%
INPP
International Public Partnerships
LSE
0.43%
Trending
PREM
Premier African Minerals
LSE
-2.78%
GST
GSTechnologies
LSE
4.04%
QED
Quadrise
LSE
1.01%
CPI
Capita
LSE
3.62%
NTVO
Nativo Resources
LSE
4.55%