Sign In
Last checked at 
20 Jul 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 19 July 2017 it purchased for cancellation a total of 297,698 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.
Average Price Per Share | 1,472.00 pence |
Lowest Price Per Share | 1,475.00 pence |
Highest Price Per Share | 1,469.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) | Date | Time | Quantity | Exchange venue |
1,475.0000 | 19/07/2017 | 08:10:51 | 426 | LSE |
1,475.0000 | 19/07/2017 | 08:10:51 | 400 | LSE |
1,474.0000 | 19/07/2017 | 08:11:51 | 406 | LSE |
1,474.0000 | 19/07/2017 | 08:11:51 | 413 | LSE |
1,474.0000 | 19/07/2017 | 08:11:51 | 480 | LSE |
1,474.0000 | 19/07/2017 | 08:11:51 | 500 | LSE |
1,474.0000 | 19/07/2017 | 08:11:51 | 1,290 | LSE |
1,473.0000 | 19/07/2017 | 08:12:43 | 330 | LSE |
1,473.0000 | 19/07/2017 | 08:12:43 | 37 | LSE |
1,473.0000 | 19/07/2017 | 08:15:31 | 405 | LSE |
1,473.0000 | 19/07/2017 | 08:15:31 | 1,103 | LSE |
1,472.0000 | 19/07/2017 | 08:16:12 | 489 | LSE |
1,472.0000 | 19/07/2017 | 08:16:43 | 380 | LSE |
1,471.0000 | 19/07/2017 | 08:17:20 | 435 | LSE |
1,471.0000 | 19/07/2017 | 08:17:20 | 337 | LSE |
1,471.0000 | 19/07/2017 | 08:17:20 | 57 | LSE |
1,472.0000 | 19/07/2017 | 08:18:32 | 35 | LSE |
1,472.0000 | 19/07/2017 | 08:18:32 | 315 | LSE |
1,471.0000 | 19/07/2017 | 08:18:52 | 285 | LSE |
1,471.0000 | 19/07/2017 | 08:20:16 | 367 | LSE |
1,471.0000 | 19/07/2017 | 08:20:36 | 79 | LSE |
1,471.0000 | 19/07/2017 | 08:20:36 | 299 | LSE |
1,471.0000 | 19/07/2017 | 08:20:36 | 430 | LSE |
1,471.0000 | 19/07/2017 | 08:20:36 | 367 | LSE |
1,471.0000 | 19/07/2017 | 08:21:32 | 381 | LSE |
1,472.0000 | 19/07/2017 | 08:27:34 | 436 | LSE |
1,472.0000 | 19/07/2017 | 08:27:34 | 745 | LSE |
1,472.0000 | 19/07/2017 | 08:27:34 | 74 | LSE |
1,472.0000 | 19/07/2017 | 08:27:34 | 309 | LSE |
1,472.0000 | 19/07/2017 | 08:27:34 | 745 | LSE |
1,472.0000 | 19/07/2017 | 08:27:34 | 973 | LSE |
1,473.0000 | 19/07/2017 | 08:28:48 | 348 | LSE |
1,473.0000 | 19/07/2017 | 08:30:52 | 1,069 | LSE |
1,473.0000 | 19/07/2017 | 08:30:52 | 524 | LSE |
1,472.0000 | 19/07/2017 | 08:31:11 | 415 | LSE |
1,472.0000 | 19/07/2017 | 08:33:23 | 383 | LSE |
1,472.0000 | 19/07/2017 | 08:33:23 | 382 | LSE |
1,472.0000 | 19/07/2017 | 08:33:23 | 379 | LSE |
1,473.0000 | 19/07/2017 | 08:42:13 | 146 | LSE |
1,473.0000 | 19/07/2017 | 08:42:13 | 265 | LSE |
1,473.0000 | 19/07/2017 | 08:42:13 | 2,000 | LSE |
1,473.0000 | 19/07/2017 | 08:42:13 | 746 | LSE |
1,473.0000 | 19/07/2017 | 08:42:13 | 254 | LSE |
1,473.0000 | 19/07/2017 | 08:42:13 | 166 | LSE |
1,473.0000 | 19/07/2017 | 08:42:13 | 387 | LSE |
1,473.0000 | 19/07/2017 | 08:44:39 | 413 | LSE |
1,473.0000 | 19/07/2017 | 08:44:39 | 718 | LSE |
1,473.0000 | 19/07/2017 | 08:44:39 | 367 | LSE |
1,472.0000 | 19/07/2017 | 08:44:39 | 674 | LSE |
1,474.0000 | 19/07/2017 | 08:47:42 | 562 | LSE |
1,474.0000 | 19/07/2017 | 08:47:42 | 513 | LSE |
1,474.0000 | 19/07/2017 | 08:47:42 | 258 | LSE |
1,474.0000 | 19/07/2017 | 08:47:42 | 113 | LSE |
1,475.0000 | 19/07/2017 | 09:01:20 | 195 | LSE |
1,475.0000 | 19/07/2017 | 09:01:20 | 164 | LSE |
1,475.0000 | 19/07/2017 | 09:01:20 | 10 | LSE |
1,475.0000 | 19/07/2017 | 09:01:20 | 807 | LSE |
1,475.0000 | 19/07/2017 | 09:01:20 | 344 | LSE |
1,475.0000 | 19/07/2017 | 09:01:20 | 1,744 | LSE |
1,474.0000 | 19/07/2017 | 09:02:32 | 557 | LSE |
1,474.0000 | 19/07/2017 | 09:02:32 | 742 | LSE |
1,474.0000 | 19/07/2017 | 09:02:32 | 396 | LSE |
1,473.0000 | 19/07/2017 | 09:05:13 | 428 | LSE |
1,473.0000 | 19/07/2017 | 09:05:13 | 389 | LSE |
1,473.0000 | 19/07/2017 | 09:05:13 | 389 | LSE |
1,473.0000 | 19/07/2017 | 09:05:13 | 346 | LSE |
1,472.0000 | 19/07/2017 | 09:08:02 | 400 | LSE |
1,472.0000 | 19/07/2017 | 09:08:02 | 376 | LSE |
1,472.0000 | 19/07/2017 | 09:08:02 | 349 | LSE |
1,472.0000 | 19/07/2017 | 09:08:02 | 353 | LSE |
1,471.0000 | 19/07/2017 | 09:08:09 | 469 | LSE |
1,473.0000 | 19/07/2017 | 09:10:59 | 988 | LSE |
1,474.0000 | 19/07/2017 | 09:16:02 | 771 | LSE |
1,474.0000 | 19/07/2017 | 09:16:02 | 354 | LSE |
1,474.0000 | 19/07/2017 | 09:16:02 | 356 | LSE |
1,474.0000 | 19/07/2017 | 09:16:02 | 358 | LSE |
1,473.0000 | 19/07/2017 | 09:20:00 | 353 | LSE |
1,473.0000 | 19/07/2017 | 09:20:00 | 372 | LSE |
1,473.0000 | 19/07/2017 | 09:20:00 | 26 | LSE |
1,473.0000 | 19/07/2017 | 09:20:00 | 445 | LSE |
1,473.0000 | 19/07/2017 | 09:20:00 | 52 | LSE |
1,473.0000 | 19/07/2017 | 09:20:00 | 337 | LSE |
1,473.0000 | 19/07/2017 | 09:20:00 | 344 | LSE |
1,473.0000 | 19/07/2017 | 09:20:00 | 353 | LSE |
1,473.0000 | 19/07/2017 | 09:20:00 | 342 | LSE |
1,472.0000 | 19/07/2017 | 09:20:08 | 420 | LSE |
1,471.0000 | 19/07/2017 | 09:22:13 | 375 | LSE |
1,471.0000 | 19/07/2017 | 09:22:13 | 440 | LSE |
1,471.0000 | 19/07/2017 | 09:22:13 | 422 | LSE |
1,471.0000 | 19/07/2017 | 09:22:13 | 374 | LSE |
1,471.0000 | 19/07/2017 | 09:22:13 | 193 | LSE |
1,471.0000 | 19/07/2017 | 09:22:13 | 198 | LSE |
1,470.0000 | 19/07/2017 | 09:23:05 | 372 | LSE |
1,470.0000 | 19/07/2017 | 09:23:05 | 399 | LSE |
1,472.0000 | 19/07/2017 | 09:33:46 | 359 | LSE |
1,472.0000 | 19/07/2017 | 09:34:31 | 141 | LSE |
1,472.0000 | 19/07/2017 | 09:34:31 | 243 | LSE |
1,472.0000 | 19/07/2017 | 09:35:46 | 404 | LSE |
1,473.0000 | 19/07/2017 | 09:36:46 | 352 | LSE |
1,473.0000 | 19/07/2017 | 09:37:47 | 402 | LSE |
1,474.0000 | 19/07/2017 | 09:38:47 | 339 | LSE |
1,474.0000 | 19/07/2017 | 09:38:47 | 57 | LSE |
1,474.0000 | 19/07/2017 | 09:39:47 | 398 | LSE |
1,475.0000 | 19/07/2017 | 09:41:30 | 263 | LSE |
1,475.0000 | 19/07/2017 | 09:41:30 | 75 | LSE |
1,475.0000 | 19/07/2017 | 09:42:00 | 389 | LSE |
1,475.0000 | 19/07/2017 | 09:42:59 | 396 | LSE |
1,474.0000 | 19/07/2017 | 09:43:42 | 548 | LSE |
1,474.0000 | 19/07/2017 | 09:43:42 | 1,271 | LSE |
1,474.0000 | 19/07/2017 | 09:43:42 | 9 | LSE |
1,474.0000 | 19/07/2017 | 09:43:42 | 1,579 | LSE |
1,473.0000 | 19/07/2017 | 09:43:42 | 687 | LSE |
1,473.0000 | 19/07/2017 | 09:43:42 | 372 | LSE |
1,473.0000 | 19/07/2017 | 09:43:42 | 392 | LSE |
1,473.0000 | 19/07/2017 | 09:43:42 | 356 | LSE |
1,472.0000 | 19/07/2017 | 09:45:15 | 538 | LSE |
1,472.0000 | 19/07/2017 | 09:45:15 | 966 | LSE |
1,472.0000 | 19/07/2017 | 09:45:15 | 395 | LSE |
1,473.0000 | 19/07/2017 | 09:54:37 | 203 | LSE |
1,473.0000 | 19/07/2017 | 09:54:37 | 138 | LSE |
1,473.0000 | 19/07/2017 | 09:55:37 | 362 | LSE |
1,473.0000 | 19/07/2017 | 09:55:37 | 31 | LSE |
1,472.0000 | 19/07/2017 | 09:56:35 | 403 | LSE |
1,473.0000 | 19/07/2017 | 09:59:22 | 291 | LSE |
1,473.0000 | 19/07/2017 | 09:59:22 | 385 | LSE |
1,473.0000 | 19/07/2017 | 09:59:22 | 500 | LSE |
1,473.0000 | 19/07/2017 | 09:59:22 | 27 | LSE |
1,473.0000 | 19/07/2017 | 10:00:22 | 146 | LSE |
1,473.0000 | 19/07/2017 | 10:00:22 | 208 | LSE |
1,473.0000 | 19/07/2017 | 10:01:22 | 153 | LSE |
1,473.0000 | 19/07/2017 | 10:01:22 | 228 | LSE |
1,473.0000 | 19/07/2017 | 10:02:22 | 355 | LSE |
1,473.0000 | 19/07/2017 | 10:02:22 | 31 | LSE |
1,472.0000 | 19/07/2017 | 10:03:01 | 54 | LSE |
1,472.0000 | 19/07/2017 | 10:03:01 | 794 | LSE |
1,472.0000 | 19/07/2017 | 10:03:01 | 403 | LSE |
1,472.0000 | 19/07/2017 | 10:03:01 | 380 | LSE |
1,472.0000 | 19/07/2017 | 10:03:01 | 340 | LSE |
1,472.0000 | 19/07/2017 | 10:03:01 | 353 | LSE |
1,472.0000 | 19/07/2017 | 10:03:01 | 352 | LSE |
1,472.0000 | 19/07/2017 | 10:03:01 | 335 | LSE |
1,472.0000 | 19/07/2017 | 10:03:01 | 339 | LSE |
1,472.0000 | 19/07/2017 | 10:03:01 | 341 | LSE |
1,472.0000 | 19/07/2017 | 10:03:01 | 672 | LSE |
1,473.0000 | 19/07/2017 | 10:14:08 | 90 | LSE |
1,473.0000 | 19/07/2017 | 10:14:08 | 263 | LSE |
1,475.0000 | 19/07/2017 | 10:15:38 | 360 | LSE |
1,475.0000 | 19/07/2017 | 10:16:23 | 374 | LSE |
1,475.0000 | 19/07/2017 | 10:16:23 | 8 | LSE |
1,475.0000 | 19/07/2017 | 10:16:42 | 752 | LSE |
1,475.0000 | 19/07/2017 | 10:16:42 | 2,545 | LSE |
1,474.0000 | 19/07/2017 | 10:19:51 | 712 | LSE |
1,474.0000 | 19/07/2017 | 10:19:51 | 339 | LSE |
1,474.0000 | 19/07/2017 | 10:19:51 | 348 | LSE |
1,474.0000 | 19/07/2017 | 10:19:51 | 1,013 | LSE |
1,474.0000 | 19/07/2017 | 10:19:51 | 475 | LSE |
1,473.0000 | 19/07/2017 | 10:19:51 | 548 | LSE |
1,473.0000 | 19/07/2017 | 10:19:51 | 364 | LSE |
1,475.0000 | 19/07/2017 | 10:30:54 | 250 | LSE |
1,475.0000 | 19/07/2017 | 10:30:54 | 74 | LSE |
1,475.0000 | 19/07/2017 | 10:30:54 | 79 | LSE |
1,475.0000 | 19/07/2017 | 10:32:09 | 334 | LSE |
1,475.0000 | 19/07/2017 | 10:32:09 | 11 | LSE |
1,475.0000 | 19/07/2017 | 10:33:24 | 345 | LSE |
1,475.0000 | 19/07/2017 | 10:33:24 | 17 | LSE |
1,475.0000 | 19/07/2017 | 10:49:51 | 3,194 | LSE |
1,475.0000 | 19/07/2017 | 10:49:51 | 405 | LSE |
1,474.0000 | 19/07/2017 | 10:57:35 | 55 | LSE |
1,474.0000 | 19/07/2017 | 10:57:35 | 394 | LSE |
1,474.0000 | 19/07/2017 | 10:57:35 | 369 | LSE |
1,474.0000 | 19/07/2017 | 10:57:35 | 362 | LSE |
1,474.0000 | 19/07/2017 | 10:57:35 | 97 | LSE |
1,474.0000 | 19/07/2017 | 10:57:35 | 367 | LSE |
1,474.0000 | 19/07/2017 | 10:57:35 | 339 | LSE |
1,474.0000 | 19/07/2017 | 10:57:35 | 345 | LSE |
1,474.0000 | 19/07/2017 | 10:57:35 | 261 | LSE |
1,475.0000 | 19/07/2017 | 11:08:42 | 132 | LSE |
1,475.0000 | 19/07/2017 | 11:08:42 | 246 | LSE |
1,475.0000 | 19/07/2017 | 11:09:57 | 4 | LSE |
1,475.0000 | 19/07/2017 | 11:09:57 | 250 | LSE |
1,475.0000 | 19/07/2017 | 11:09:57 | 147 | LSE |
1,475.0000 | 19/07/2017 | 11:11:27 | 367 | LSE |
1,474.0000 | 19/07/2017 | 11:11:31 | 344 | LSE |
1,474.0000 | 19/07/2017 | 11:11:31 | 1,476 | LSE |
1,474.0000 | 19/07/2017 | 11:11:31 | 343 | LSE |
1,474.0000 | 19/07/2017 | 11:11:31 | 338 | LSE |
1,474.0000 | 19/07/2017 | 11:11:31 | 345 | LSE |
1,474.0000 | 19/07/2017 | 11:12:02 | 552 | LSE |
1,473.0000 | 19/07/2017 | 11:15:16 | 650 | LSE |
1,473.0000 | 19/07/2017 | 11:15:16 | 438 | LSE |
1,473.0000 | 19/07/2017 | 11:15:16 | 383 | LSE |
1,473.0000 | 19/07/2017 | 11:15:16 | 378 | LSE |
1,472.0000 | 19/07/2017 | 11:17:09 | 411 | LSE |
1,472.0000 | 19/07/2017 | 11:17:10 | 484 | LSE |
1,472.0000 | 19/07/2017 | 11:17:10 | 372 | LSE |
1,472.0000 | 19/07/2017 | 11:17:10 | 376 | LSE |
1,472.0000 | 19/07/2017 | 11:17:10 | 368 | LSE |
1,472.0000 | 19/07/2017 | 11:23:53 | 346 | LSE |
1,472.0000 | 19/07/2017 | 11:23:53 | 355 | LSE |
1,473.0000 | 19/07/2017 | 11:26:57 | 784 | LSE |
1,473.0000 | 19/07/2017 | 11:26:57 | 645 | LSE |
1,472.0000 | 19/07/2017 | 11:27:00 | 573 | LSE |
1,472.0000 | 19/07/2017 | 11:28:05 | 364 | LSE |
1,472.0000 | 19/07/2017 | 11:29:14 | 365 | LSE |
1,473.0000 | 19/07/2017 | 11:39:59 | 177 | LSE |
1,473.0000 | 19/07/2017 | 11:39:59 | 191 | LSE |
1,472.0000 | 19/07/2017 | 11:40:08 | 69 | LSE |
1,472.0000 | 19/07/2017 | 11:40:29 | 346 | LSE |
1,472.0000 | 19/07/2017 | 11:40:29 | 338 | LSE |
1,472.0000 | 19/07/2017 | 11:40:29 | 272 | LSE |
1,472.0000 | 19/07/2017 | 11:40:29 | 374 | LSE |
1,472.0000 | 19/07/2017 | 11:40:29 | 389 | LSE |
1,472.0000 | 19/07/2017 | 11:40:29 | 354 | LSE |
1,472.0000 | 19/07/2017 | 11:40:29 | 337 | LSE |
1,472.0000 | 19/07/2017 | 11:40:29 | 342 | LSE |
1,472.0000 | 19/07/2017 | 11:40:29 | 338 | LSE |
1,472.0000 | 19/07/2017 | 11:40:29 | 337 | LSE |
1,473.0000 | 19/07/2017 | 11:51:45 | 376 | LSE |
1,473.0000 | 19/07/2017 | 11:53:00 | 349 | LSE |
1,472.0000 | 19/07/2017 | 11:53:58 | 573 | LSE |
1,472.0000 | 19/07/2017 | 11:53:58 | 389 | LSE |
1,472.0000 | 19/07/2017 | 11:53:58 | 405 | LSE |
1,472.0000 | 19/07/2017 | 11:53:58 | 405 | LSE |
1,472.0000 | 19/07/2017 | 11:53:58 | 387 | LSE |
1,472.0000 | 19/07/2017 | 11:53:58 | 675 | LSE |
1,472.0000 | 19/07/2017 | 11:53:58 | 675 | LSE |
1,472.0000 | 19/07/2017 | 11:53:58 | 134 | LSE |
1,472.0000 | 19/07/2017 | 11:53:58 | 378 | LSE |
1,472.0000 | 19/07/2017 | 12:03:01 | 1,854 | LSE |
1,472.0000 | 19/07/2017 | 12:03:01 | 805 | LSE |
1,472.0000 | 19/07/2017 | 12:05:21 | 387 | LSE |
1,472.0000 | 19/07/2017 | 12:05:21 | 349 | LSE |
1,474.0000 | 19/07/2017 | 12:16:25 | 374 | LSE |
1,474.0000 | 19/07/2017 | 12:16:25 | 26 | LSE |
1,474.0000 | 19/07/2017 | 12:17:55 | 191 | LSE |
1,474.0000 | 19/07/2017 | 12:17:55 | 166 | LSE |
1,474.0000 | 19/07/2017 | 12:19:10 | 147 | LSE |
1,474.0000 | 19/07/2017 | 12:19:10 | 196 | LSE |
1,474.0000 | 19/07/2017 | 12:20:31 | 404 | LSE |
1,474.0000 | 19/07/2017 | 12:21:56 | 396 | LSE |
1,474.0000 | 19/07/2017 | 12:23:26 | 345 | LSE |
1,474.0000 | 19/07/2017 | 12:24:41 | 200 | LSE |
1,474.0000 | 19/07/2017 | 12:24:41 | 206 | LSE |
1,474.0000 | 19/07/2017 | 12:26:11 | 44 | LSE |
1,474.0000 | 19/07/2017 | 12:26:11 | 200 | LSE |
1,474.0000 | 19/07/2017 | 12:26:11 | 111 | LSE |
1,474.0000 | 19/07/2017 | 12:27:26 | 116 | LSE |
1,474.0000 | 19/07/2017 | 12:27:26 | 36 | LSE |
1,474.0000 | 19/07/2017 | 12:28:11 | 166 | LSE |
1,475.0000 | 19/07/2017 | 12:29:56 | 760 | LSE |
1,475.0000 | 19/07/2017 | 12:29:56 | 366 | LSE |
1,475.0000 | 19/07/2017 | 12:29:56 | 550 | LSE |
1,475.0000 | 19/07/2017 | 12:29:56 | 1,600 | LSE |
1,475.0000 | 19/07/2017 | 12:29:56 | 175 | LSE |
1,475.0000 | 19/07/2017 | 12:38:58 | 1,098 | LSE |
1,475.0000 | 19/07/2017 | 12:38:58 | 369 | LSE |
1,475.0000 | 19/07/2017 | 12:38:58 | 384 | LSE |
1,475.0000 | 19/07/2017 | 12:45:00 | 33 | LSE |
1,475.0000 | 19/07/2017 | 12:45:00 | 275 | LSE |
1,475.0000 | 19/07/2017 | 12:45:00 | 756 | LSE |
1,475.0000 | 19/07/2017 | 13:24:19 | 697 | LSE |
1,475.0000 | 19/07/2017 | 13:24:19 | 342 | LSE |
1,475.0000 | 19/07/2017 | 13:24:19 | 409 | LSE |
1,475.0000 | 19/07/2017 | 13:24:19 | 1,174 | LSE |
1,475.0000 | 19/07/2017 | 13:24:55 | 194 | LSE |
1,475.0000 | 19/07/2017 | 13:24:55 | 165 | LSE |
1,475.0000 | 19/07/2017 | 13:31:03 | 370 | LSE |
1,475.0000 | 19/07/2017 | 13:31:03 | 353 | LSE |
1,475.0000 | 19/07/2017 | 13:31:03 | 341 | LSE |
1,474.0000 | 19/07/2017 | 13:32:11 | 1,433 | LSE |
1,474.0000 | 19/07/2017 | 13:33:11 | 168 | LSE |
1,475.0000 | 19/07/2017 | 13:34:14 | 412 | LSE |
1,475.0000 | 19/07/2017 | 13:37:02 | 371 | LSE |
1,475.0000 | 19/07/2017 | 13:37:02 | 370 | LSE |
1,475.0000 | 19/07/2017 | 13:44:27 | 712 | LSE |
1,475.0000 | 19/07/2017 | 13:44:27 | 5 | LSE |
1,475.0000 | 19/07/2017 | 13:44:27 | 369 | LSE |
1,475.0000 | 19/07/2017 | 13:44:27 | 345 | LSE |
1,475.0000 | 19/07/2017 | 13:54:00 | 337 | LSE |
1,475.0000 | 19/07/2017 | 13:54:00 | 356 | LSE |
1,475.0000 | 19/07/2017 | 13:54:00 | 355 | LSE |
1,475.0000 | 19/07/2017 | 13:54:00 | 348 | LSE |
1,475.0000 | 19/07/2017 | 14:04:04 | 376 | LSE |
1,475.0000 | 19/07/2017 | 14:04:04 | 683 | LSE |
1,475.0000 | 19/07/2017 | 14:04:04 | 968 | LSE |
1,475.0000 | 19/07/2017 | 14:04:04 | 386 | LSE |
1,474.0000 | 19/07/2017 | 14:13:13 | 347 | LSE |
1,474.0000 | 19/07/2017 | 14:13:13 | 346 | LSE |
1,474.0000 | 19/07/2017 | 14:13:13 | 358 | LSE |
1,474.0000 | 19/07/2017 | 14:13:13 | 362 | LSE |
1,474.0000 | 19/07/2017 | 14:13:13 | 752 | LSE |
1,474.0000 | 19/07/2017 | 14:13:13 | 373 | LSE |
1,474.0000 | 19/07/2017 | 14:13:13 | 572 | LSE |
1,474.0000 | 19/07/2017 | 14:13:13 | 348 | LSE |
1,474.0000 | 19/07/2017 | 14:13:13 | 391 | LSE |
1,474.0000 | 19/07/2017 | 14:13:13 | 174 | LSE |
1,474.0000 | 19/07/2017 | 14:13:13 | 352 | LSE |
1,474.0000 | 19/07/2017 | 14:13:13 | 185 | LSE |
1,474.0000 | 19/07/2017 | 14:13:13 | 356 | LSE |
1,474.0000 | 19/07/2017 | 14:13:13 | 1,286 | LSE |
1,473.0000 | 19/07/2017 | 14:13:16 | 438 | LSE |
1,472.0000 | 19/07/2017 | 14:13:20 | 387 | LSE |
1,472.0000 | 19/07/2017 | 14:19:56 | 189 | LSE |
1,475.0000 | 19/07/2017 | 14:24:03 | 174 | LSE |
1,475.0000 | 19/07/2017 | 14:24:03 | 226 | LSE |
1,475.0000 | 19/07/2017 | 14:24:33 | 378 | LSE |
1,474.0000 | 19/07/2017 | 14:25:00 | 1,237 | LSE |
1,474.0000 | 19/07/2017 | 14:25:00 | 437 | LSE |
1,474.0000 | 19/07/2017 | 14:25:00 | 2,821 | LSE |
1,474.0000 | 19/07/2017 | 14:28:49 | 348 | LSE |
1,474.0000 | 19/07/2017 | 14:28:49 | 337 | LSE |
1,474.0000 | 19/07/2017 | 14:28:49 | 413 | LSE |
1,474.0000 | 19/07/2017 | 14:28:49 | 346 | LSE |
1,473.0000 | 19/07/2017 | 14:31:11 | 363 | LSE |
1,473.0000 | 19/07/2017 | 14:31:11 | 339 | LSE |
1,473.0000 | 19/07/2017 | 14:31:11 | 353 | LSE |
1,473.0000 | 19/07/2017 | 14:31:11 | 410 | LSE |
1,473.0000 | 19/07/2017 | 14:31:11 | 445 | LSE |
1,473.0000 | 19/07/2017 | 14:31:11 | 403 | LSE |
1,473.0000 | 19/07/2017 | 14:31:11 | 370 | LSE |
1,474.0000 | 19/07/2017 | 14:39:17 | 624 | LSE |
1,474.0000 | 19/07/2017 | 14:39:17 | 380 | LSE |
1,474.0000 | 19/07/2017 | 14:39:17 | 481 | LSE |
1,474.0000 | 19/07/2017 | 14:39:17 | 3,519 | LSE |
1,474.0000 | 19/07/2017 | 14:39:17 | 143 | LSE |
1,474.0000 | 19/07/2017 | 14:39:17 | 1,083 | LSE |
1,474.0000 | 19/07/2017 | 14:39:17 | 495 | LSE |
1,473.0000 | 19/07/2017 | 14:40:41 | 48 | LSE |
1,473.0000 | 19/07/2017 | 14:40:41 | 337 | LSE |
1,473.0000 | 19/07/2017 | 14:40:41 | 382 | LSE |
1,473.0000 | 19/07/2017 | 14:40:41 | 365 | LSE |
1,473.0000 | 19/07/2017 | 14:40:41 | 438 | LSE |
1,473.0000 | 19/07/2017 | 14:40:41 | 392 | LSE |
1,472.0000 | 19/07/2017 | 14:41:23 | 68 | LSE |
1,472.0000 | 19/07/2017 | 14:41:23 | 81 | LSE |
1,472.0000 | 19/07/2017 | 14:46:58 | 266 | LSE |
1,474.0000 | 19/07/2017 | 14:49:09 | 4,264 | LSE |
1,474.0000 | 19/07/2017 | 14:49:09 | 444 | LSE |
1,474.0000 | 19/07/2017 | 14:49:09 | 396 | LSE |
1,474.0000 | 19/07/2017 | 14:49:09 | 1,020 | LSE |
1,474.0000 | 19/07/2017 | 14:49:09 | 370 | LSE |
1,474.0000 | 19/07/2017 | 14:50:09 | 342 | LSE |
1,474.0000 | 19/07/2017 | 14:50:09 | 343 | LSE |
1,474.0000 | 19/07/2017 | 14:50:09 | 356 | LSE |
1,474.0000 | 19/07/2017 | 14:53:23 | 1,051 | LSE |
1,474.0000 | 19/07/2017 | 14:53:23 | 648 | LSE |
1,474.0000 | 19/07/2017 | 14:53:23 | 383 | LSE |
1,474.0000 | 19/07/2017 | 14:53:23 | 339 | LSE |
1,474.0000 | 19/07/2017 | 14:53:23 | 22 | LSE |
1,474.0000 | 19/07/2017 | 14:53:23 | 371 | LSE |
1,475.0000 | 19/07/2017 | 14:56:52 | 218 | LSE |
1,475.0000 | 19/07/2017 | 14:56:52 | 534 | LSE |
1,475.0000 | 19/07/2017 | 14:56:52 | 1,071 | LSE |
1,475.0000 | 19/07/2017 | 14:58:38 | 381 | LSE |
1,475.0000 | 19/07/2017 | 14:58:38 | 348 | LSE |
1,475.0000 | 19/07/2017 | 15:02:24 | 404 | LSE |
1,475.0000 | 19/07/2017 | 15:05:37 | 1,509 | LSE |
1,475.0000 | 19/07/2017 | 15:05:37 | 405 | LSE |
1,475.0000 | 19/07/2017 | 15:05:37 | 371 | LSE |
1,475.0000 | 19/07/2017 | 15:12:02 | 399 | LSE |
1,475.0000 | 19/07/2017 | 15:12:37 | 371 | LSE |
1,475.0000 | 19/07/2017 | 15:19:10 | 349 | LSE |
1,475.0000 | 19/07/2017 | 15:19:10 | 342 | LSE |
1,475.0000 | 19/07/2017 | 15:19:10 | 355 | LSE |
1,475.0000 | 19/07/2017 | 15:19:10 | 342 | LSE |
1,474.0000 | 19/07/2017 | 15:19:59 | 163 | LSE |
1,474.0000 | 19/07/2017 | 15:20:12 | 372 | LSE |
1,474.0000 | 19/07/2017 | 15:20:12 | 383 | LSE |
1,474.0000 | 19/07/2017 | 15:20:12 | 369 | LSE |
1,474.0000 | 19/07/2017 | 15:20:12 | 422 | LSE |
1,474.0000 | 19/07/2017 | 15:20:12 | 421 | LSE |
1,473.0000 | 19/07/2017 | 15:24:26 | 338 | LSE |
1,473.0000 | 19/07/2017 | 15:24:26 | 351 | LSE |
1,473.0000 | 19/07/2017 | 15:24:26 | 340 | LSE |
1,473.0000 | 19/07/2017 | 15:24:26 | 947 | LSE |
1,473.0000 | 19/07/2017 | 15:24:26 | 336 | LSE |
1,473.0000 | 19/07/2017 | 15:24:26 | 338 | LSE |
1,473.0000 | 19/07/2017 | 15:24:26 | 339 | LSE |
1,473.0000 | 19/07/2017 | 15:24:26 | 347 | LSE |
1,473.0000 | 19/07/2017 | 15:24:26 | 353 | LSE |
1,473.0000 | 19/07/2017 | 15:24:26 | 1,086 | LSE |
1,472.0000 | 19/07/2017 | 15:24:35 | 449 | LSE |
1,471.0000 | 19/07/2017 | 15:29:34 | 372 | LSE |
1,471.0000 | 19/07/2017 | 15:29:34 | 373 | LSE |
1,471.0000 | 19/07/2017 | 15:29:34 | 339 | LSE |
1,471.0000 | 19/07/2017 | 15:29:34 | 347 | LSE |
1,471.0000 | 19/07/2017 | 15:29:34 | 347 | LSE |
1,471.0000 | 19/07/2017 | 15:29:34 | 348 | LSE |
1,471.0000 | 19/07/2017 | 15:29:34 | 336 | LSE |
1,471.0000 | 19/07/2017 | 15:29:34 | 350 | LSE |
1,471.0000 | 19/07/2017 | 15:29:34 | 777 | LSE |
1,471.0000 | 19/07/2017 | 15:29:34 | 438 | LSE |
1,471.0000 | 19/07/2017 | 15:29:34 | 1,346 | LSE |
1,470.0000 | 19/07/2017 | 15:29:34 | 458 | LSE |
1,470.0000 | 19/07/2017 | 15:29:34 | 492 | LSE |
1,471.0000 | 19/07/2017 | 15:39:59 | 399 | LSE |
1,471.0000 | 19/07/2017 | 15:40:25 | 1 | LSE |
1,471.0000 | 19/07/2017 | 15:40:25 | 356 | LSE |
1,471.0000 | 19/07/2017 | 15:40:50 | 144 | LSE |
1,471.0000 | 19/07/2017 | 15:40:50 | 232 | LSE |
1,471.0000 | 19/07/2017 | 15:41:20 | 268 | LSE |
1,471.0000 | 19/07/2017 | 15:41:20 | 69 | LSE |
1,471.0000 | 19/07/2017 | 15:41:47 | 372 | LSE |
1,471.0000 | 19/07/2017 | 15:42:11 | 302 | LSE |
1,471.0000 | 19/07/2017 | 15:42:11 | 76 | LSE |
1,471.0000 | 19/07/2017 | 15:42:38 | 225 | LSE |
1,471.0000 | 19/07/2017 | 15:42:38 | 88 | LSE |
1,471.0000 | 19/07/2017 | 15:42:38 | 78 | LSE |
1,471.0000 | 19/07/2017 | 15:43:07 | 373 | LSE |
1,471.0000 | 19/07/2017 | 15:43:22 | 392 | LSE |
1,471.0000 | 19/07/2017 | 15:43:52 | 56 | LSE |
1,471.0000 | 19/07/2017 | 15:43:52 | 335 | LSE |
1,471.0000 | 19/07/2017 | 15:44:35 | 167 | LSE |
1,471.0000 | 19/07/2017 | 15:44:35 | 179 | LSE |
1,471.0000 | 19/07/2017 | 15:44:35 | 53 | LSE |
1,471.0000 | 19/07/2017 | 15:44:50 | 395 | LSE |
1,471.0000 | 19/07/2017 | 15:45:20 | 401 | LSE |
1,471.0000 | 19/07/2017 | 15:46:05 | 407 | LSE |
1,471.0000 | 19/07/2017 | 15:46:35 | 369 | LSE |
1,471.0000 | 19/07/2017 | 15:46:50 | 171 | LSE |
1,471.0000 | 19/07/2017 | 15:46:50 | 180 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 972 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 82 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 404 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 415 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 389 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 381 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 357 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 338 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 353 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 491 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 415 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 570 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 476 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 581 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 668 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 110 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 216 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 1,330 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 646 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 622 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 352 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 35 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 91 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 1,389 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 788 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 628 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 527 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 2 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 98 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 57 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 692 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 646 | LSE |
1,470.0000 | 19/07/2017 | 15:46:55 | 622 | LSE |
1,469.0000 | 19/07/2017 | 15:49:03 | 384 | LSE |
1,469.0000 | 19/07/2017 | 15:49:03 | 421 | LSE |
1,469.0000 | 19/07/2017 | 15:57:07 | 502 | LSE |
1,469.0000 | 19/07/2017 | 15:57:07 | 382 | LSE |
1,469.0000 | 19/07/2017 | 15:57:07 | 1,554 | LSE |
1,470.0000 | 19/07/2017 | 15:59:36 | 1,461 | LSE |
1,470.0000 | 19/07/2017 | 15:59:36 | 325 | LSE |
1,470.0000 | 19/07/2017 | 15:59:36 | 14 | LSE |
1,470.0000 | 19/07/2017 | 16:00:06 | 196 | LSE |
1,470.0000 | 19/07/2017 | 16:00:06 | 148 | LSE |
1,470.0000 | 19/07/2017 | 16:00:36 | 363 | LSE |
1,470.0000 | 19/07/2017 | 16:00:51 | 179 | LSE |
1,470.0000 | 19/07/2017 | 16:00:51 | 193 | LSE |
1,470.0000 | 19/07/2017 | 16:01:06 | 373 | LSE |
1,470.0000 | 19/07/2017 | 16:01:36 | 377 | LSE |
1,470.0000 | 19/07/2017 | 16:01:51 | 116 | LSE |
1,470.0000 | 19/07/2017 | 16:01:51 | 273 | LSE |
1,470.0000 | 19/07/2017 | 16:02:21 | 227 | LSE |
1,470.0000 | 19/07/2017 | 16:02:21 | 156 | LSE |
1,470.0000 | 19/07/2017 | 16:02:36 | 61 | LSE |
1,470.0000 | 19/07/2017 | 16:02:36 | 302 | LSE |
1,470.0000 | 19/07/2017 | 16:03:06 | 50 | LSE |
1,470.0000 | 19/07/2017 | 16:03:06 | 255 | LSE |
1,470.0000 | 19/07/2017 | 16:03:06 | 92 | LSE |
1,470.0000 | 19/07/2017 | 16:03:21 | 383 | LSE |
1,470.0000 | 19/07/2017 | 16:03:51 | 25 | LSE |
1,470.0000 | 19/07/2017 | 16:03:51 | 213 | LSE |
1,470.0000 | 19/07/2017 | 16:03:51 | 139 | LSE |
1,470.0000 | 19/07/2017 | 16:04:06 | 261 | LSE |
1,470.0000 | 19/07/2017 | 16:04:06 | 102 | LSE |
1,470.0000 | 19/07/2017 | 16:05:36 | 267 | LSE |
1,470.0000 | 19/07/2017 | 16:05:36 | 399 | LSE |
1,470.0000 | 19/07/2017 | 16:05:36 | 702 | LSE |
1,470.0000 | 19/07/2017 | 16:05:51 | 344 | LSE |
1,470.0000 | 19/07/2017 | 16:06:06 | 338 | LSE |
1,470.0000 | 19/07/2017 | 16:06:21 | 205 | LSE |
1,470.0000 | 19/07/2017 | 16:06:21 | 28 | LSE |
1,470.0000 | 19/07/2017 | 16:06:21 | 109 | LSE |
1,470.0000 | 19/07/2017 | 16:06:36 | 148 | LSE |
1,470.0000 | 19/07/2017 | 16:06:36 | 256 | LSE |
1,470.0000 | 19/07/2017 | 16:07:06 | 87 | LSE |
1,470.0000 | 19/07/2017 | 16:07:06 | 287 | LSE |
1,470.0000 | 19/07/2017 | 16:07:06 | 4 | LSE |
1,470.0000 | 19/07/2017 | 16:07:21 | 222 | LSE |
1,470.0000 | 19/07/2017 | 16:07:21 | 130 | LSE |
1,470.0000 | 19/07/2017 | 16:07:36 | 368 | LSE |
1,470.0000 | 19/07/2017 | 16:07:51 | 2 | LSE |
1,470.0000 | 19/07/2017 | 16:07:51 | 395 | LSE |
1,470.0000 | 19/07/2017 | 16:08:21 | 385 | LSE |
1,470.0000 | 19/07/2017 | 16:08:36 | 306 | LSE |
1,470.0000 | 19/07/2017 | 16:08:36 | 34 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 339 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 346 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 399 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 376 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 520 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 340 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 345 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 374 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 347 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 433 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 355 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 407 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 501 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 4,723 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 435 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 379 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 444 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 269 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 137 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 383 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 412 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 4,100 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 1,988 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 693 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 17 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 429 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 693 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 565 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 642 | LSE |
1,469.0000 | 19/07/2017 | 16:08:46 | 443 | LSE |
1,469.0000 | 19/07/2017 | 16:08:51 | 2,492 | LSE |
1,469.0000 | 19/07/2017 | 16:08:51 | 497 | LSE |
1,469.0000 | 19/07/2017 | 16:08:51 | 522 | LSE |
1,469.0000 | 19/07/2017 | 16:09:08 | 460 | LSE |
1,469.0000 | 19/07/2017 | 16:10:35 | 472 | LSE |
1,469.0000 | 19/07/2017 | 16:12:23 | 73 | LSE |
1,469.0000 | 19/07/2017 | 16:12:53 | 419 | LSE |
1,471.0000 | 19/07/2017 | 16:19:22 | 338 | LSE |
1,471.0000 | 19/07/2017 | 16:19:22 | 16 | LSE |
1,471.0000 | 19/07/2017 | 16:19:37 | 406 | LSE |
1,471.0000 | 19/07/2017 | 16:19:52 | 356 | LSE |
1,471.0000 | 19/07/2017 | 16:20:07 | 385 | LSE |
1,471.0000 | 19/07/2017 | 16:20:22 | 273 | LSE |
1,471.0000 | 19/07/2017 | 16:20:22 | 111 | LSE |
1,471.0000 | 19/07/2017 | 16:20:37 | 361 | LSE |
1,471.0000 | 19/07/2017 | 16:20:52 | 208 | LSE |
1,471.0000 | 19/07/2017 | 16:20:52 | 474 | LSE |
1,471.0000 | 19/07/2017 | 16:21:07 | 126 | LSE |
1,471.0000 | 19/07/2017 | 16:21:07 | 241 | LSE |
1,471.0000 | 19/07/2017 | 16:21:22 | 348 | LSE |
1,471.0000 | 19/07/2017 | 16:21:37 | 387 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 3,921 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 1,317 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 2,030 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 56 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 66 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 4,010 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 3,686 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 122 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 1,135 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 3,223 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 407 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 308 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 350 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 526 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 346 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 878 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 28 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 232 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 110 | LSE |
1,470.0000 | 19/07/2017 | 16:21:38 | 135 | LSE |
1,470.0000 | 19/07/2017 | 16:22:57 | 668 | LSE |
1,470.0000 | 19/07/2017 | 16:22:57 | 1,046 | LSE |
1,470.0000 | 19/07/2017 | 16:22:57 | 209 | LSE |
1,470.0000 | 19/07/2017 | 16:22:57 | 356 | LSE |
1,471.0000 | 19/07/2017 | 16:25:38 | 463 | LSE |
1,471.0000 | 19/07/2017 | 16:25:38 | 231 | LSE |
1,471.0000 | 19/07/2017 | 16:25:38 | 425 | LSE |
1,471.0000 | 19/07/2017 | 16:25:53 | 500 | LSE |
1,471.0000 | 19/07/2017 | 16:25:53 | 24 | LSE |
1,471.0000 | 19/07/2017 | 16:25:53 | 35 | LSE |
1,471.0000 | 19/07/2017 | 16:25:53 | 58 | LSE |
1,471.0000 | 19/07/2017 | 16:25:53 | 400 | LSE |
1,471.0000 | 19/07/2017 | 16:26:08 | 756 | LSE |
1,471.0000 | 19/07/2017 | 16:26:23 | 126 | LSE |
1,471.0000 | 19/07/2017 | 16:26:23 | 600 | LSE |
1,471.0000 | 19/07/2017 | 16:26:23 | 287 | LSE |
1,471.0000 | 19/07/2017 | 16:26:23 | 46 | LSE |
1,470.0000 | 19/07/2017 | 16:26:35 | 770 | LSE |
1,470.0000 | 19/07/2017 | 16:26:35 | 758 | LSE |
1,471.0000 | 19/07/2017 | 16:26:53 | 367 | LSE |
1,471.0000 | 19/07/2017 | 16:27:08 | 736 | LSE |
1,471.0000 | 19/07/2017 | 16:27:23 | 583 | LSE |
1,471.0000 | 19/07/2017 | 16:27:23 | 620 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 614 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 519 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 749 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 522 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 427 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 362 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 668 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 511 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 327 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 396 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 447 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 409 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 420 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 1,916 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 1,536 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 770 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 758 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 205 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 218 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 733 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 591 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 614 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 539 | LSE |
1,470.0000 | 19/07/2017 | 16:27:40 | 573 | LSE |
1,469.0000 | 19/07/2017 | 16:27:40 | 364 | LSE |
1,469.0000 | 19/07/2017 | 16:29:07 | 6 | LSE |
1,469.0000 | 19/07/2017 | 16:29:08 | 205 | LSE |
1,469.0000 | 19/07/2017 | 16:29:08 | 1,034 | LSE |
1,469.0000 | 19/07/2017 | 16:29:08 | 413 | LSE |
1,469.0000 | 19/07/2017 | 16:29:08 | 605 | LSE |
1,469.0000 | 19/07/2017 | 16:29:08 | 389 | LSE |
1,469.0000 | 19/07/2017 | 16:29:08 | 476 | LSE |
1,469.0000 | 19/07/2017 | 16:29:08 | 387 | LSE |
1,469.0000 | 19/07/2017 | 16:29:08 | 403 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Follow the stocks
