Sign In
Last checked at 
Today 17:30
10 July 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
06 July 2026 | 287,481 | 228.9255 | 228.0000 | 231.0000 |
07 July 2026 | 292,111 | 232.8329 | 230.2000 | 234.6000 |
08 July 2026 | 349,716 | 230.3589 | 227.6000 | 232.0000 |
09 July 2026 | 370,000 | 229.8546 | 228.2000 | 232.6000 |
10 July 2026 | 360,000 | 225.9387 | 224.8000 | 226.8000 |
Following the above transactions, the Company will have 979,092,511 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 23,653,503.
The total number of voting rights in the Company, excluding treasury shares as at 10 July 2026 is 979,092,511. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 23,653,503 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume(shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | 0 | 0 |
BATE | 63,881 | 230.2044 |
CHIX | 1,465,046 | 229.3320 |
TRQX | 84,369 | 229.6602 |
XLON | 46,012 | 229.6407 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
06-Jul-2026 | 10:05:04 | 615 | 230.6000 | CHIX | 00338214585TRLO0 |
06-Jul-2026 | 10:32:10 | 5,799 | 231.0000 | CHIX | 00338218901TRLO0 |
06-Jul-2026 | 10:32:10 | 1,165 | 231.0000 | BATE | 00338218902TRLO0 |
06-Jul-2026 | 10:32:10 | 1,737 | 231.0000 | CHIX | 00338218903TRLO0 |
06-Jul-2026 | 10:32:10 | 1,547 | 231.0000 | XLON | 00338218904TRLO0 |
06-Jul-2026 | 10:32:10 | 195 | 231.0000 | XLON | 00338218905TRLO0 |
06-Jul-2026 | 10:32:10 | 1,172 | 231.0000 | XLON | 00338218906TRLO0 |
06-Jul-2026 | 10:33:34 | 644 | 231.0000 | CHIX | 00338219155TRLO0 |
06-Jul-2026 | 10:33:34 | 574 | 231.0000 | CHIX | 00338219156TRLO0 |
06-Jul-2026 | 10:33:50 | 1,106 | 230.8000 | CHIX | 00338219232TRLO0 |
06-Jul-2026 | 10:33:50 | 119 | 230.8000 | CHIX | 00338219233TRLO0 |
06-Jul-2026 | 10:38:10 | 563 | 230.8000 | CHIX | 00338220013TRLO0 |
06-Jul-2026 | 10:39:45 | 739 | 230.8000 | TRQX | 00338220394TRLO0 |
06-Jul-2026 | 10:39:58 | 832 | 230.6000 | CHIX | 00338220408TRLO0 |
06-Jul-2026 | 10:40:33 | 637 | 230.2000 | CHIX | 00338220552TRLO0 |
06-Jul-2026 | 10:53:53 | 552 | 230.2000 | CHIX | 00338223264TRLO0 |
06-Jul-2026 | 10:53:53 | 569 | 230.2000 | BATE | 00338223265TRLO0 |
06-Jul-2026 | 10:53:53 | 597 | 230.2000 | CHIX | 00338223266TRLO0 |
06-Jul-2026 | 10:53:53 | 570 | 230.2000 | CHIX | 00338223267TRLO0 |
06-Jul-2026 | 10:53:53 | 604 | 230.2000 | TRQX | 00338223268TRLO0 |
06-Jul-2026 | 10:57:25 | 1,274 | 229.8000 | CHIX | 00338224011TRLO0 |
06-Jul-2026 | 10:57:25 | 372 | 229.8000 | CHIX | 00338224012TRLO0 |
06-Jul-2026 | 10:57:25 | 216 | 229.8000 | CHIX | 00338224013TRLO0 |
06-Jul-2026 | 10:57:25 | 561 | 229.8000 | CHIX | 00338224014TRLO0 |
06-Jul-2026 | 11:02:26 | 1,539 | 229.6000 | CHIX | 00338224659TRLO0 |
06-Jul-2026 | 11:02:26 | 1,141 | 229.6000 | CHIX | 00338224660TRLO0 |
06-Jul-2026 | 11:17:36 | 2,367 | 229.4000 | CHIX | 00338225483TRLO0 |
06-Jul-2026 | 11:17:36 | 597 | 229.4000 | BATE | 00338225484TRLO0 |
06-Jul-2026 | 11:17:36 | 584 | 229.4000 | CHIX | 00338225485TRLO0 |
06-Jul-2026 | 11:17:36 | 598 | 229.4000 | CHIX | 00338225486TRLO0 |
06-Jul-2026 | 11:17:36 | 580 | 229.4000 | TRQX | 00338225487TRLO0 |
06-Jul-2026 | 11:34:13 | 1,089 | 228.8000 | CHIX | 00338226142TRLO0 |
06-Jul-2026 | 11:34:13 | 565 | 228.8000 | BATE | 00338226143TRLO0 |
06-Jul-2026 | 11:34:13 | 583 | 228.8000 | CHIX | 00338226144TRLO0 |
06-Jul-2026 | 11:34:13 | 577 | 228.8000 | CHIX | 00338226145TRLO0 |
06-Jul-2026 | 11:34:13 | 582 | 228.8000 | CHIX | 00338226146TRLO0 |
06-Jul-2026 | 11:36:06 | 1,274 | 228.8000 | CHIX | 00338226217TRLO0 |
06-Jul-2026 | 11:42:22 | 3,019 | 228.8000 | CHIX | 00338226599TRLO0 |
06-Jul-2026 | 11:42:22 | 626 | 228.8000 | BATE | 00338226600TRLO0 |
06-Jul-2026 | 11:42:22 | 570 | 228.8000 | CHIX | 00338226601TRLO0 |
06-Jul-2026 | 11:42:22 | 599 | 228.8000 | XLON | 00338226602TRLO0 |
06-Jul-2026 | 11:42:22 | 588 | 228.8000 | TRQX | 00338226603TRLO0 |
06-Jul-2026 | 12:00:22 | 814 | 228.6000 | CHIX | 00338227598TRLO0 |
06-Jul-2026 | 12:00:22 | 576 | 228.6000 | BATE | 00338227599TRLO0 |
06-Jul-2026 | 12:00:22 | 568 | 228.6000 | CHIX | 00338227600TRLO0 |
06-Jul-2026 | 12:00:22 | 595 | 228.6000 | CHIX | 00338227601TRLO0 |
06-Jul-2026 | 12:00:22 | 564 | 228.6000 | TRQX | 00338227602TRLO0 |
06-Jul-2026 | 12:00:25 | 1,508 | 228.4000 | CHIX | 00338227604TRLO0 |
06-Jul-2026 | 12:00:25 | 2,715 | 228.4000 | CHIX | 00338227605TRLO0 |
06-Jul-2026 | 12:09:18 | 560 | 228.2000 | BATE | 00338228018TRLO0 |
06-Jul-2026 | 12:09:18 | 654 | 228.2000 | CHIX | 00338228019TRLO0 |
06-Jul-2026 | 12:09:18 | 588 | 228.2000 | TRQX | 00338228020TRLO0 |
06-Jul-2026 | 12:09:18 | 594 | 228.2000 | XLON | 00338228021TRLO0 |
06-Jul-2026 | 12:09:18 | 587 | 228.2000 | XLON | 00338228022TRLO0 |
06-Jul-2026 | 12:11:19 | 568 | 228.4000 | CHIX | 00338228110TRLO0 |
06-Jul-2026 | 12:27:08 | 866 | 228.2000 | CHIX | 00338228763TRLO0 |
06-Jul-2026 | 12:30:00 | 4,807 | 228.6000 | CHIX | 00338228902TRLO0 |
06-Jul-2026 | 12:30:02 | 107 | 228.6000 | CHIX | 00338228904TRLO0 |
06-Jul-2026 | 12:31:21 | 592 | 228.8000 | CHIX | 00338228978TRLO0 |
06-Jul-2026 | 12:38:11 | 1,132 | 229.2000 | CHIX | 00338229263TRLO0 |
06-Jul-2026 | 12:54:08 | 582 | 229.0000 | BATE | 00338230028TRLO0 |
06-Jul-2026 | 12:54:08 | 579 | 229.0000 | CHIX | 00338230029TRLO0 |
06-Jul-2026 | 12:54:08 | 1,562 | 229.0000 | CHIX | 00338230030TRLO0 |
06-Jul-2026 | 12:54:08 | 1,703 | 229.0000 | CHIX | 00338230031TRLO0 |
06-Jul-2026 | 12:54:08 | 1,865 | 229.0000 | CHIX | 00338230032TRLO0 |
06-Jul-2026 | 13:11:22 | 4,822 | 229.2000 | CHIX | 00338231294TRLO0 |
06-Jul-2026 | 13:11:22 | 1,161 | 229.2000 | TRQX | 00338231295TRLO0 |
06-Jul-2026 | 13:11:22 | 1,164 | 229.2000 | CHIX | 00338231296TRLO0 |
06-Jul-2026 | 13:11:22 | 1,142 | 229.2000 | XLON | 00338231297TRLO0 |
06-Jul-2026 | 13:11:22 | 1,152 | 229.2000 | XLON | 00338231298TRLO0 |
06-Jul-2026 | 13:13:48 | 2,217 | 229.0000 | CHIX | 00338231448TRLO0 |
06-Jul-2026 | 13:13:48 | 601 | 229.0000 | CHIX | 00338231449TRLO0 |
06-Jul-2026 | 13:17:43 | 3,300 | 229.0000 | CHIX | 00338231733TRLO0 |
06-Jul-2026 | 13:23:29 | 2,350 | 228.8000 | CHIX | 00338232220TRLO0 |
06-Jul-2026 | 13:23:38 | 876 | 228.6000 | CHIX | 00338232227TRLO0 |
06-Jul-2026 | 13:29:14 | 532 | 228.6000 | CHIX | 00338232501TRLO0 |
06-Jul-2026 | 13:29:14 | 374 | 228.6000 | CHIX | 00338232502TRLO0 |
06-Jul-2026 | 13:29:14 | 600 | 228.6000 | CHIX | 00338232503TRLO0 |
06-Jul-2026 | 13:30:38 | 1,530 | 228.4000 | CHIX | 00338232688TRLO0 |
06-Jul-2026 | 13:50:26 | 607 | 228.8000 | BATE | 00338234390TRLO0 |
06-Jul-2026 | 13:50:26 | 1,145 | 228.8000 | CHIX | 00338234391TRLO0 |
06-Jul-2026 | 13:50:26 | 1,189 | 228.8000 | CHIX | 00338234392TRLO0 |
06-Jul-2026 | 13:50:26 | 1,176 | 228.8000 | CHIX | 00338234393TRLO0 |
06-Jul-2026 | 13:50:26 | 1,145 | 228.8000 | TRQX | 00338234394TRLO0 |
06-Jul-2026 | 14:08:42 | 1,245 | 228.8000 | CHIX | 00338236067TRLO0 |
06-Jul-2026 | 14:08:42 | 293 | 228.8000 | CHIX | 00338236068TRLO0 |
06-Jul-2026 | 14:08:42 | 906 | 228.8000 | CHIX | 00338236069TRLO0 |
06-Jul-2026 | 14:08:42 | 1,166 | 228.8000 | CHIX | 00338236070TRLO0 |
06-Jul-2026 | 14:08:42 | 1,181 | 228.8000 | CHIX | 00338236071TRLO0 |
06-Jul-2026 | 14:08:42 | 5,686 | 228.8000 | CHIX | 00338236072TRLO0 |
06-Jul-2026 | 14:16:45 | 572 | 228.8000 | BATE | 00338236805TRLO0 |
06-Jul-2026 | 14:16:45 | 5,420 | 228.8000 | CHIX | 00338236806TRLO0 |
06-Jul-2026 | 14:16:45 | 2,877 | 228.8000 | CHIX | 00338236807TRLO0 |
06-Jul-2026 | 14:16:45 | 573 | 228.8000 | TRQX | 00338236808TRLO0 |
06-Jul-2026 | 14:16:45 | 572 | 228.8000 | TRQX | 00338236809TRLO0 |
06-Jul-2026 | 14:17:16 | 616 | 228.6000 | CHIX | 00338236879TRLO0 |
06-Jul-2026 | 14:24:00 | 573 | 228.4000 | BATE | 00338237489TRLO0 |
06-Jul-2026 | 14:24:00 | 662 | 228.4000 | CHIX | 00338237490TRLO0 |
06-Jul-2026 | 14:24:00 | 596 | 228.4000 | CHIX | 00338237491TRLO0 |
06-Jul-2026 | 14:24:00 | 573 | 228.4000 | CHIX | 00338237492TRLO0 |
06-Jul-2026 | 14:24:00 | 595 | 228.4000 | TRQX | 00338237493TRLO0 |
06-Jul-2026 | 14:24:47 | 1,098 | 228.2000 | CHIX | 00338237550TRLO0 |
06-Jul-2026 | 14:24:47 | 629 | 228.2000 | CHIX | 00338237551TRLO0 |
06-Jul-2026 | 14:26:06 | 1,449 | 228.0000 | CHIX | 00338237706TRLO0 |
06-Jul-2026 | 14:26:13 | 315 | 228.0000 | CHIX | 00338237717TRLO0 |
06-Jul-2026 | 14:35:16 | 236 | 228.4000 | CHIX | 00338240100TRLO0 |
06-Jul-2026 | 14:35:16 | 921 | 228.4000 | CHIX | 00338240101TRLO0 |
06-Jul-2026 | 14:36:58 | 5,140 | 228.2000 | CHIX | 00338240463TRLO0 |
06-Jul-2026 | 14:36:58 | 1,183 | 228.2000 | BATE | 00338240464TRLO0 |
06-Jul-2026 | 14:36:58 | 10,413 | 228.2000 | CHIX | 00338240465TRLO0 |
06-Jul-2026 | 14:36:58 | 1,218 | 228.2000 | XLON | 00338240466TRLO0 |
06-Jul-2026 | 14:36:58 | 1,207 | 228.2000 | TRQX | 00338240467TRLO0 |
06-Jul-2026 | 14:36:58 | 589 | 228.2000 | TRQX | 00338240468TRLO0 |
06-Jul-2026 | 14:46:42 | 8,496 | 228.2000 | CHIX | 00338242343TRLO0 |
06-Jul-2026 | 14:46:42 | 1,884 | 228.2000 | BATE | 00338242344TRLO0 |
06-Jul-2026 | 14:46:42 | 1,867 | 228.2000 | CHIX | 00338242345TRLO0 |
06-Jul-2026 | 14:46:42 | 3,407 | 228.2000 | CHIX | 00338242346TRLO0 |
06-Jul-2026 | 14:46:42 | 1,837 | 228.2000 | TRQX | 00338242347TRLO0 |
06-Jul-2026 | 14:59:00 | 29 | 228.4000 | CHIX | 00338245143TRLO0 |
06-Jul-2026 | 14:59:13 | 645 | 228.6000 | CHIX | 00338245188TRLO0 |
06-Jul-2026 | 15:08:33 | 15,705 | 228.4000 | CHIX | 00338247223TRLO0 |
06-Jul-2026 | 15:08:33 | 1,224 | 228.4000 | BATE | 00338247224TRLO0 |
06-Jul-2026 | 15:08:33 | 594 | 228.4000 | BATE | 00338247225TRLO0 |
06-Jul-2026 | 15:08:33 | 2,534 | 228.4000 | XLON | 00338247226TRLO0 |
06-Jul-2026 | 15:08:33 | 940 | 228.4000 | TRQX | 00338247227TRLO0 |
06-Jul-2026 | 15:24:22 | 48 | 228.4000 | CHIX | 00338250470TRLO0 |
06-Jul-2026 | 15:25:52 | 872 | 228.4000 | BATE | 00338251271TRLO0 |
06-Jul-2026 | 15:44:15 | 100 | 228.6000 | CHIX | 00338255125TRLO0 |
06-Jul-2026 | 15:50:53 | 300 | 229.0000 | CHIX | 00338256480TRLO0 |
06-Jul-2026 | 15:54:43 | 15,234 | 229.0000 | CHIX | 00338257507TRLO0 |
06-Jul-2026 | 15:54:43 | 12,082 | 229.0000 | CHIX | 00338257508TRLO0 |
06-Jul-2026 | 15:54:43 | 15,734 | 229.0000 | CHIX | 00338257509TRLO0 |
06-Jul-2026 | 15:54:43 | 15,734 | 229.0000 | CHIX | 00338257510TRLO0 |
06-Jul-2026 | 15:54:43 | 11,924 | 229.0000 | TRQX | 00338257511TRLO0 |
06-Jul-2026 | 15:55:05 | 5,286 | 228.8000 | CHIX | 00338257693TRLO0 |
06-Jul-2026 | 15:55:12 | 604 | 228.8000 | CHIX | 00338257739TRLO0 |
06-Jul-2026 | 16:08:26 | 3,883 | 228.8000 | CHIX | 00338261506TRLO0 |
06-Jul-2026 | 16:08:26 | 1,156 | 228.8000 | CHIX | 00338261507TRLO0 |
06-Jul-2026 | 16:08:26 | 89 | 228.8000 | CHIX | 00338261508TRLO0 |
06-Jul-2026 | 16:08:26 | 1,053 | 228.8000 | CHIX | 00338261509TRLO0 |
06-Jul-2026 | 16:08:26 | 1,172 | 228.8000 | CHIX | 00338261510TRLO0 |
06-Jul-2026 | 16:08:26 | 1,339 | 228.8000 | CHIX | 00338261511TRLO0 |
06-Jul-2026 | 16:10:48 | 14,811 | 229.2000 | CHIX | 00338262066TRLO0 |
06-Jul-2026 | 16:13:16 | 4,185 | 229.0000 | CHIX | 00338262823TRLO0 |
06-Jul-2026 | 16:23:37 | 1,903 | 230.0000 | CHIX | 00338266177TRLO0 |
06-Jul-2026 | 16:23:52 | 300 | 229.8000 | CHIX | 00338266251TRLO0 |
07-Jul-2026 | 08:00:19 | 567 | 230.4000 | CHIX | 00338325415TRLO0 |
07-Jul-2026 | 08:01:04 | 600 | 230.2000 | CHIX | 00338325756TRLO0 |
07-Jul-2026 | 08:11:54 | 1,953 | 230.8000 | CHIX | 00338327055TRLO0 |
07-Jul-2026 | 08:11:54 | 1,807 | 230.8000 | CHIX | 00338327056TRLO0 |
07-Jul-2026 | 08:14:54 | 299 | 231.4000 | CHIX | 00338327370TRLO0 |
07-Jul-2026 | 08:14:54 | 926 | 231.4000 | CHIX | 00338327371TRLO0 |
07-Jul-2026 | 08:14:54 | 602 | 231.4000 | CHIX | 00338327372TRLO0 |
07-Jul-2026 | 08:14:54 | 4,545 | 231.4000 | CHIX | 00338327373TRLO0 |
07-Jul-2026 | 08:15:17 | 1,181 | 231.4000 | CHIX | 00338327426TRLO0 |
07-Jul-2026 | 08:27:04 | 605 | 232.2000 | CHIX | 00338328954TRLO0 |
07-Jul-2026 | 08:27:04 | 1,183 | 232.2000 | CHIX | 00338328955TRLO0 |
07-Jul-2026 | 08:27:04 | 1,985 | 232.2000 | CHIX | 00338328956TRLO0 |
07-Jul-2026 | 08:27:04 | 2,211 | 232.2000 | CHIX | 00338328957TRLO0 |
07-Jul-2026 | 08:27:04 | 1,172 | 232.2000 | XLON | 00338328958TRLO0 |
07-Jul-2026 | 08:27:37 | 1,417 | 232.0000 | CHIX | 00338329035TRLO0 |
07-Jul-2026 | 08:29:21 | 185 | 231.8000 | CHIX | 00338329198TRLO0 |
07-Jul-2026 | 08:30:10 | 565 | 231.8000 | CHIX | 00338329300TRLO0 |
07-Jul-2026 | 08:44:54 | 505 | 231.8000 | CHIX | 00338330515TRLO0 |
07-Jul-2026 | 08:46:45 | 441 | 231.8000 | CHIX | 00338330676TRLO0 |
07-Jul-2026 | 08:46:45 | 575 | 231.8000 | CHIX | 00338330677TRLO0 |
07-Jul-2026 | 08:46:45 | 575 | 231.8000 | CHIX | 00338330678TRLO0 |
07-Jul-2026 | 08:46:45 | 593 | 231.8000 | CHIX | 00338330679TRLO0 |
07-Jul-2026 | 08:46:45 | 1,183 | 231.8000 | CHIX | 00338330680TRLO0 |
07-Jul-2026 | 09:09:45 | 3,839 | 232.4000 | CHIX | 00338333985TRLO0 |
07-Jul-2026 | 09:16:29 | 81 | 232.6000 | CHIX | 00338334651TRLO0 |
07-Jul-2026 | 09:26:38 | 3,546 | 233.0000 | CHIX | 00338335384TRLO0 |
07-Jul-2026 | 09:26:38 | 3,643 | 233.0000 | CHIX | 00338335385TRLO0 |
07-Jul-2026 | 09:26:38 | 1,018 | 233.0000 | CHIX | 00338335386TRLO0 |
07-Jul-2026 | 09:26:38 | 98 | 233.0000 | BATE | 00338335387TRLO0 |
07-Jul-2026 | 09:26:38 | 1,640 | 233.0000 | BATE | 00338335388TRLO0 |
07-Jul-2026 | 09:26:38 | 724 | 233.0000 | CHIX | 00338335389TRLO0 |
07-Jul-2026 | 09:26:38 | 6,697 | 233.0000 | CHIX | 00338335390TRLO0 |
07-Jul-2026 | 09:29:38 | 561 | 232.6000 | CHIX | 00338335689TRLO0 |
07-Jul-2026 | 09:29:38 | 1,215 | 232.6000 | CHIX | 00338335690TRLO0 |
07-Jul-2026 | 09:29:38 | 574 | 232.6000 | CHIX | 00338335691TRLO0 |
07-Jul-2026 | 09:29:39 | 560 | 232.6000 | TRQX | 00338335696TRLO0 |
07-Jul-2026 | 09:40:04 | 569 | 232.4000 | BATE | 00338337575TRLO0 |
07-Jul-2026 | 09:40:04 | 652 | 232.4000 | CHIX | 00338337576TRLO0 |
07-Jul-2026 | 09:40:04 | 595 | 232.4000 | CHIX | 00338337577TRLO0 |
07-Jul-2026 | 09:40:04 | 624 | 232.4000 | CHIX | 00338337578TRLO0 |
07-Jul-2026 | 09:40:04 | 569 | 232.4000 | TRQX | 00338337579TRLO0 |
07-Jul-2026 | 10:16:22 | 4,067 | 233.0000 | CHIX | 00338340645TRLO0 |
07-Jul-2026 | 10:35:02 | 2,331 | 233.8000 | CHIX | 00338344551TRLO0 |
07-Jul-2026 | 10:35:02 | 2,375 | 233.8000 | CHIX | 00338344552TRLO0 |
07-Jul-2026 | 10:35:11 | 1,171 | 233.8000 | CHIX | 00338344601TRLO0 |
07-Jul-2026 | 10:35:11 | 2,123 | 233.8000 | CHIX | 00338344602TRLO0 |
07-Jul-2026 | 10:35:11 | 7,423 | 233.8000 | CHIX | 00338344603TRLO0 |
07-Jul-2026 | 10:37:15 | 2,390 | 233.6000 | CHIX | 00338345156TRLO0 |
07-Jul-2026 | 10:37:15 | 3,442 | 233.6000 | CHIX | 00338345157TRLO0 |
07-Jul-2026 | 10:44:04 | 665 | 233.4000 | CHIX | 00338346801TRLO0 |
07-Jul-2026 | 10:52:59 | 23 | 233.6000 | CHIX | 00338349049TRLO0 |
07-Jul-2026 | 11:35:47 | 641 | 233.6000 | CHIX | 00338354307TRLO0 |
07-Jul-2026 | 11:35:47 | 568 | 233.6000 | CHIX | 00338354308TRLO0 |
07-Jul-2026 | 11:35:47 | 567 | 233.6000 | CHIX | 00338354309TRLO0 |
07-Jul-2026 | 11:35:47 | 605 | 233.6000 | CHIX | 00338354310TRLO0 |
07-Jul-2026 | 11:35:47 | 577 | 233.6000 | CHIX | 00338354311TRLO0 |
07-Jul-2026 | 11:35:54 | 3,342 | 233.4000 | CHIX | 00338354317TRLO0 |
07-Jul-2026 | 11:35:54 | 9,847 | 233.4000 | CHIX | 00338354318TRLO0 |
07-Jul-2026 | 11:36:02 | 100 | 233.2000 | CHIX | 00338354323TRLO0 |
07-Jul-2026 | 11:37:13 | 3,066 | 233.2000 | CHIX | 00338354417TRLO0 |
07-Jul-2026 | 12:25:49 | 300 | 233.8000 | CHIX | 00338359000TRLO0 |
07-Jul-2026 | 12:45:11 | 5,140 | 234.0000 | CHIX | 00338361077TRLO0 |
07-Jul-2026 | 12:45:11 | 7,051 | 233.8000 | CHIX | 00338361078TRLO0 |
07-Jul-2026 | 12:45:11 | 2,376 | 233.8000 | CHIX | 00338361079TRLO0 |
07-Jul-2026 | 12:45:11 | 2,328 | 233.8000 | CHIX | 00338361080TRLO0 |
07-Jul-2026 | 12:45:11 | 2,333 | 233.8000 | TRQX | 00338361081TRLO0 |
07-Jul-2026 | 12:51:48 | 671 | 234.0000 | CHIX | 00338361790TRLO0 |
07-Jul-2026 | 12:52:03 | 300 | 233.8000 | TRQX | 00338361817TRLO0 |
07-Jul-2026 | 12:57:02 | 300 | 234.0000 | CHIX | 00338362814TRLO0 |
07-Jul-2026 | 13:01:29 | 271 | 234.0000 | CHIX | 00338363277TRLO0 |
07-Jul-2026 | 13:01:29 | 29 | 234.0000 | CHIX | 00338363278TRLO0 |
07-Jul-2026 | 13:05:39 | 540 | 234.6000 | CHIX | 00338363928TRLO0 |
07-Jul-2026 | 13:05:39 | 2,080 | 234.6000 | CHIX | 00338363929TRLO0 |
07-Jul-2026 | 13:05:45 | 847 | 234.4000 | CHIX | 00338363955TRLO0 |
07-Jul-2026 | 13:07:11 | 10 | 234.2000 | CHIX | 00338364334TRLO0 |
07-Jul-2026 | 13:16:03 | 566 | 234.2000 | CHIX | 00338365728TRLO0 |
07-Jul-2026 | 13:16:03 | 625 | 234.2000 | BATE | 00338365729TRLO0 |
07-Jul-2026 | 13:16:03 | 1,201 | 234.2000 | CHIX | 00338365730TRLO0 |
07-Jul-2026 | 13:16:03 | 887 | 234.2000 | CHIX | 00338365731TRLO0 |
07-Jul-2026 | 13:16:03 | 598 | 234.2000 | CHIX | 00338365732TRLO0 |
07-Jul-2026 | 13:17:08 | 1,850 | 234.0000 | CHIX | 00338365882TRLO0 |
07-Jul-2026 | 13:31:40 | 564 | 233.8000 | BATE | 00338368495TRLO0 |
07-Jul-2026 | 13:31:40 | 2,258 | 233.8000 | CHIX | 00338368496TRLO0 |
07-Jul-2026 | 13:31:40 | 592 | 233.8000 | CHIX | 00338368497TRLO0 |
07-Jul-2026 | 13:31:40 | 590 | 233.8000 | CHIX | 00338368498TRLO0 |
07-Jul-2026 | 13:31:40 | 574 | 233.8000 | TRQX | 00338368500TRLO0 |
07-Jul-2026 | 13:31:50 | 2,003 | 233.6000 | CHIX | 00338368520TRLO0 |
07-Jul-2026 | 13:33:14 | 100 | 233.6000 | CHIX | 00338368797TRLO0 |
07-Jul-2026 | 13:33:14 | 1,958 | 233.6000 | CHIX | 00338368798TRLO0 |
07-Jul-2026 | 13:35:27 | 732 | 233.4000 | CHIX | 00338369143TRLO0 |
07-Jul-2026 | 13:46:19 | 642 | 233.8000 | CHIX | 00338370957TRLO0 |
07-Jul-2026 | 13:46:19 | 599 | 233.8000 | CHIX | 00338370958TRLO0 |
07-Jul-2026 | 13:46:19 | 570 | 233.8000 | CHIX | 00338370959TRLO0 |
07-Jul-2026 | 13:46:19 | 628 | 233.8000 | CHIX | 00338370960TRLO0 |
07-Jul-2026 | 13:46:19 | 570 | 233.8000 | TRQX | 00338370961TRLO0 |
07-Jul-2026 | 13:50:16 | 586 | 233.4000 | BATE | 00338371612TRLO0 |
07-Jul-2026 | 13:50:16 | 1,105 | 233.4000 | CHIX | 00338371613TRLO0 |
07-Jul-2026 | 13:50:16 | 578 | 233.4000 | CHIX | 00338371614TRLO0 |
07-Jul-2026 | 13:50:16 | 578 | 233.4000 | TRQX | 00338371615TRLO0 |
07-Jul-2026 | 14:00:31 | 592 | 233.0000 | BATE | 00338373210TRLO0 |
07-Jul-2026 | 14:35:11 | 3,256 | 233.2000 | CHIX | 00338382499TRLO0 |
07-Jul-2026 | 14:35:11 | 1,162 | 233.2000 | BATE | 00338382500TRLO0 |
07-Jul-2026 | 14:35:11 | 1,182 | 233.2000 | CHIX | 00338382501TRLO0 |
07-Jul-2026 | 14:35:11 | 1,162 | 233.2000 | CHIX | 00338382502TRLO0 |
07-Jul-2026 | 14:35:11 | 1,154 | 233.2000 | TRQX | 00338382503TRLO0 |
07-Jul-2026 | 14:39:57 | 5,666 | 233.4000 | CHIX | 00338384765TRLO0 |
07-Jul-2026 | 14:41:26 | 582 | 233.4000 | BATE | 00338385529TRLO0 |
07-Jul-2026 | 14:41:26 | 3,801 | 233.4000 | CHIX | 00338385530TRLO0 |
07-Jul-2026 | 14:41:26 | 16,041 | 233.4000 | CHIX | 00338385531TRLO0 |
07-Jul-2026 | 14:41:26 | 632 | 233.4000 | TRQX | 00338385532TRLO0 |
07-Jul-2026 | 14:41:26 | 559 | 233.4000 | TRQX | 00338385533TRLO0 |
07-Jul-2026 | 14:41:33 | 7,174 | 233.2000 | CHIX | 00338385593TRLO0 |
07-Jul-2026 | 14:43:08 | 7,277 | 233.0000 | CHIX | 00338386299TRLO0 |
07-Jul-2026 | 14:46:36 | 2,168 | 232.8000 | CHIX | 00338387823TRLO0 |
07-Jul-2026 | 14:51:36 | 592 | 232.6000 | CHIX | 00338389794TRLO0 |
07-Jul-2026 | 14:51:36 | 605 | 232.6000 | BATE | 00338389795TRLO0 |
07-Jul-2026 | 14:51:36 | 627 | 232.6000 | TRQX | 00338389796TRLO0 |
07-Jul-2026 | 14:51:36 | 604 | 232.6000 | XLON | 00338389797TRLO0 |
07-Jul-2026 | 14:51:36 | 592 | 232.6000 | TRQX | 00338389798TRLO0 |
07-Jul-2026 | 14:57:45 | 618 | 232.4000 | BATE | 00338392637TRLO0 |
07-Jul-2026 | 14:57:45 | 650 | 232.4000 | CHIX | 00338392638TRLO0 |
07-Jul-2026 | 14:57:45 | 655 | 232.4000 | CHIX | 00338392639TRLO0 |
07-Jul-2026 | 14:57:45 | 598 | 232.4000 | CHIX | 00338392640TRLO0 |
07-Jul-2026 | 14:57:45 | 1,166 | 232.4000 | CHIX | 00338392641TRLO0 |
07-Jul-2026 | 14:57:45 | 35 | 232.4000 | CHIX | 00338392642TRLO0 |
07-Jul-2026 | 14:58:06 | 3,759 | 232.2000 | CHIX | 00338392911TRLO0 |
07-Jul-2026 | 15:02:37 | 610 | 232.0000 | BATE | 00338394669TRLO0 |
07-Jul-2026 | 15:02:37 | 4,124 | 232.0000 | CHIX | 00338394670TRLO0 |
07-Jul-2026 | 15:02:37 | 594 | 232.0000 | TRQX | 00338394671TRLO0 |
07-Jul-2026 | 15:03:51 | 1,353 | 231.8000 | CHIX | 00338395061TRLO0 |
07-Jul-2026 | 15:03:51 | 4,302 | 231.8000 | CHIX | 00338395062TRLO0 |
07-Jul-2026 | 15:03:51 | 1,156 | 231.6000 | CHIX | 00338395064TRLO0 |
07-Jul-2026 | 15:04:38 | 629 | 231.6000 | TRQX | 00338395347TRLO0 |
07-Jul-2026 | 15:15:53 | 2,833 | 231.6000 | CHIX | 00338399633TRLO0 |
07-Jul-2026 | 15:16:05 | 1,216 | 231.6000 | CHIX | 00338399731TRLO0 |
07-Jul-2026 | 15:16:05 | 378 | 231.6000 | CHIX | 00338399732TRLO0 |
07-Jul-2026 | 15:16:05 | 749 | 231.6000 | TRQX | 00338399733TRLO0 |
07-Jul-2026 | 15:16:05 | 52 | 231.6000 | TRQX | 00338399734TRLO0 |
07-Jul-2026 | 15:16:05 | 833 | 231.6000 | CHIX | 00338399735TRLO0 |
07-Jul-2026 | 15:16:05 | 355 | 231.6000 | CHIX | 00338399736TRLO0 |
07-Jul-2026 | 15:21:33 | 1,897 | 232.2000 | CHIX | 00338401724TRLO0 |
07-Jul-2026 | 15:21:33 | 2,045 | 232.2000 | CHIX | 00338401725TRLO0 |
07-Jul-2026 | 15:23:06 | 578 | 232.0000 | BATE | 00338402230TRLO0 |
07-Jul-2026 | 15:23:06 | 1,725 | 232.0000 | CHIX | 00338402231TRLO0 |
07-Jul-2026 | 15:23:06 | 633 | 232.0000 | TRQX | 00338402232TRLO0 |
07-Jul-2026 | 15:23:06 | 1,195 | 231.8000 | CHIX | 00338402233TRLO0 |
07-Jul-2026 | 15:24:11 | 599 | 231.8000 | BATE | 00338402575TRLO0 |
07-Jul-2026 | 15:25:12 | 591 | 231.8000 | BATE | 00338403209TRLO0 |
07-Jul-2026 | 15:35:23 | 13 | 232.0000 | CHIX | 00338407603TRLO0 |
07-Jul-2026 | 15:35:23 | 2,151 | 232.0000 | CHIX | 00338407604TRLO0 |
07-Jul-2026 | 15:35:23 | 1,197 | 232.0000 | TRQX | 00338407605TRLO0 |
07-Jul-2026 | 15:35:23 | 149 | 232.0000 | CHIX | 00338407606TRLO0 |
07-Jul-2026 | 15:36:13 | 604 | 232.0000 | BATE | 00338408047TRLO0 |
07-Jul-2026 | 15:40:09 | 300 | 232.0000 | CHIX | 00338410591TRLO0 |
07-Jul-2026 | 15:40:09 | 756 | 232.0000 | CHIX | 00338410592TRLO0 |
07-Jul-2026 | 15:40:09 | 1,182 | 232.0000 | CHIX | 00338410593TRLO0 |
07-Jul-2026 | 15:40:09 | 1,227 | 232.0000 | CHIX | 00338410594TRLO0 |
07-Jul-2026 | 15:40:09 | 2,646 | 232.0000 | CHIX | 00338410595TRLO0 |
07-Jul-2026 | 15:40:09 | 348 | 232.0000 | TRQX | 00338410596TRLO0 |
07-Jul-2026 | 15:41:17 | 612 | 232.0000 | XLON | 00338410956TRLO0 |
07-Jul-2026 | 15:42:00 | 615 | 232.0000 | BATE | 00338411119TRLO0 |
07-Jul-2026 | 15:44:11 | 130 | 232.0000 | CHIX | 00338411892TRLO0 |
07-Jul-2026 | 15:48:56 | 194 | 232.0000 | TRQX | 00338413367TRLO0 |
07-Jul-2026 | 15:50:06 | 3,534 | 232.0000 | CHIX | 00338413843TRLO0 |
07-Jul-2026 | 15:50:06 | 600 | 232.0000 | BATE | 00338413844TRLO0 |
07-Jul-2026 | 15:50:06 | 4,030 | 232.0000 | CHIX | 00338413845TRLO0 |
07-Jul-2026 | 15:50:06 | 44 | 232.0000 | TRQX | 00338413846TRLO0 |
07-Jul-2026 | 15:50:06 | 607 | 232.0000 | TRQX | 00338413847TRLO0 |
07-Jul-2026 | 15:58:27 | 1,239 | 232.4000 | CHIX | 00338416741TRLO0 |
07-Jul-2026 | 15:58:27 | 1,811 | 232.4000 | CHIX | 00338416743TRLO0 |
07-Jul-2026 | 15:58:27 | 1,767 | 232.4000 | CHIX | 00338416744TRLO0 |
07-Jul-2026 | 15:58:27 | 935 | 232.4000 | CHIX | 00338416745TRLO0 |
07-Jul-2026 | 15:59:06 | 1,480 | 232.4000 | CHIX | 00338417035TRLO0 |
07-Jul-2026 | 15:59:06 | 12,484 | 232.4000 | CHIX | 00338417036TRLO0 |
07-Jul-2026 | 15:59:06 | 574 | 232.4000 | TRQX | 00338417037TRLO0 |
07-Jul-2026 | 16:07:16 | 527 | 232.2000 | CHIX | 00338422575TRLO0 |
07-Jul-2026 | 16:07:22 | 324 | 232.2000 | CHIX | 00338422618TRLO0 |
07-Jul-2026 | 16:08:56 | 711 | 232.2000 | CHIX | 00338423451TRLO0 |
07-Jul-2026 | 16:14:37 | 530 | 232.2000 | CHIX | 00338426241TRLO0 |
07-Jul-2026 | 16:14:37 | 21 | 232.2000 | CHIX | 00338426242TRLO0 |
07-Jul-2026 | 16:14:37 | 12,927 | 232.2000 | CHIX | 00338426243TRLO0 |
07-Jul-2026 | 16:29:25 | 68 | 232.4000 | CHIX | 00338434642TRLO0 |
07-Jul-2026 | 16:29:43 | 95 | 232.4000 | CHIX | 00338435532TRLO0 |
07-Jul-2026 | 16:29:45 | 590 | 232.4000 | CHIX | 00338435657TRLO0 |
08-Jul-2026 | 08:03:21 | 1,240 | 230.8000 | CHIX | 00338554656TRLO0 |
08-Jul-2026 | 08:07:35 | 569 | 230.6000 | CHIX | 00338555643TRLO0 |
08-Jul-2026 | 08:07:35 | 608 | 230.6000 | BATE | 00338555644TRLO0 |
08-Jul-2026 | 08:07:35 | 575 | 230.6000 | CHIX | 00338555645TRLO0 |
08-Jul-2026 | 08:07:35 | 645 | 230.6000 | CHIX | 00338555646TRLO0 |
08-Jul-2026 | 08:07:35 | 645 | 230.6000 | CHIX | 00338555647TRLO0 |
08-Jul-2026 | 08:08:52 | 823 | 230.0000 | CHIX | 00338555961TRLO0 |
08-Jul-2026 | 08:08:52 | 3,458 | 230.0000 | CHIX | 00338555962TRLO0 |
08-Jul-2026 | 08:08:52 | 622 | 230.0000 | TRQX | 00338555963TRLO0 |
08-Jul-2026 | 08:08:52 | 800 | 229.6000 | CHIX | 00338555965TRLO0 |
08-Jul-2026 | 08:10:46 | 1,384 | 229.6000 | CHIX | 00338556433TRLO0 |
08-Jul-2026 | 08:18:08 | 2 | 230.2000 | CHIX | 00338557782TRLO0 |
08-Jul-2026 | 08:18:08 | 583 | 230.2000 | CHIX | 00338557783TRLO0 |
08-Jul-2026 | 08:18:08 | 1,184 | 230.2000 | CHIX | 00338557784TRLO0 |
08-Jul-2026 | 08:18:08 | 1,139 | 230.2000 | CHIX | 00338557785TRLO0 |
08-Jul-2026 | 08:22:45 | 272 | 230.0000 | CHIX | 00338558823TRLO0 |
08-Jul-2026 | 08:24:16 | 279 | 230.0000 | CHIX | 00338559055TRLO0 |
08-Jul-2026 | 08:25:00 | 267 | 230.0000 | CHIX | 00338559163TRLO0 |
08-Jul-2026 | 08:28:01 | 266 | 230.0000 | CHIX | 00338559718TRLO0 |
08-Jul-2026 | 08:28:01 | 136 | 230.0000 | CHIX | 00338559719TRLO0 |
08-Jul-2026 | 08:28:01 | 579 | 230.0000 | CHIX | 00338559720TRLO0 |
08-Jul-2026 | 08:28:01 | 555 | 230.0000 | CHIX | 00338559721TRLO0 |
08-Jul-2026 | 08:28:01 | 1,416 | 230.0000 | CHIX | 00338559722TRLO0 |
08-Jul-2026 | 08:28:01 | 565 | 230.0000 | TRQX | 00338559723TRLO0 |
08-Jul-2026 | 08:35:53 | 2,300 | 230.6000 | CHIX | 00338561176TRLO0 |
08-Jul-2026 | 08:35:53 | 1,219 | 230.6000 | BATE | 00338561177TRLO0 |
08-Jul-2026 | 08:35:53 | 1,537 | 230.6000 | CHIX | 00338561178TRLO0 |
08-Jul-2026 | 08:35:53 | 1,181 | 230.6000 | XLON | 00338561179TRLO0 |
08-Jul-2026 | 08:35:53 | 892 | 230.6000 | TRQX | 00338561180TRLO0 |
08-Jul-2026 | 08:35:53 | 285 | 230.6000 | TRQX | 00338561181TRLO0 |
08-Jul-2026 | 08:35:54 | 408 | 230.4000 | TRQX | 00338561182TRLO0 |
08-Jul-2026 | 08:38:42 | 569 | 230.4000 | CHIX | 00338561655TRLO0 |
08-Jul-2026 | 08:38:42 | 575 | 230.4000 | CHIX | 00338561656TRLO0 |
08-Jul-2026 | 08:38:42 | 574 | 230.4000 | CHIX | 00338561657TRLO0 |
08-Jul-2026 | 08:38:42 | 160 | 230.4000 | TRQX | 00338561658TRLO0 |
08-Jul-2026 | 08:39:31 | 289 | 230.0000 | CHIX | 00338561809TRLO0 |
08-Jul-2026 | 08:42:56 | 366 | 230.0000 | CHIX | 00338562379TRLO0 |
08-Jul-2026 | 08:43:16 | 2 | 230.0000 | CHIX | 00338562448TRLO0 |
08-Jul-2026 | 08:43:16 | 283 | 230.0000 | CHIX | 00338562449TRLO0 |
08-Jul-2026 | 08:45:58 | 291 | 230.0000 | CHIX | 00338562820TRLO0 |
08-Jul-2026 | 08:45:58 | 129 | 230.0000 | CHIX | 00338562821TRLO0 |
08-Jul-2026 | 08:46:19 | 381 | 230.0000 | CHIX | 00338562882TRLO0 |
08-Jul-2026 | 08:47:38 | 70 | 230.0000 | CHIX | 00338563146TRLO0 |
08-Jul-2026 | 08:47:38 | 223 | 230.0000 | CHIX | 00338563147TRLO0 |
08-Jul-2026 | 08:48:04 | 348 | 230.0000 | CHIX | 00338563260TRLO0 |
08-Jul-2026 | 08:48:04 | 558 | 230.0000 | CHIX | 00338563261TRLO0 |
08-Jul-2026 | 08:48:04 | 581 | 230.0000 | CHIX | 00338563262TRLO0 |
08-Jul-2026 | 08:48:04 | 587 | 230.0000 | CHIX | 00338563263TRLO0 |
08-Jul-2026 | 08:51:05 | 47 | 229.8000 | CHIX | 00338563895TRLO0 |
08-Jul-2026 | 08:53:36 | 295 | 229.8000 | CHIX | 00338564304TRLO0 |
08-Jul-2026 | 08:53:36 | 1,881 | 229.8000 | CHIX | 00338564305TRLO0 |
08-Jul-2026 | 08:55:30 | 2,619 | 229.6000 | CHIX | 00338564567TRLO0 |
08-Jul-2026 | 08:56:58 | 290 | 229.4000 | CHIX | 00338564789TRLO0 |
08-Jul-2026 | 08:57:31 | 433 | 229.4000 | CHIX | 00338564866TRLO0 |
08-Jul-2026 | 08:59:12 | 608 | 229.4000 | CHIX | 00338565170TRLO0 |
08-Jul-2026 | 09:12:50 | 595 | 229.2000 | CHIX | 00338567745TRLO0 |
08-Jul-2026 | 09:12:50 | 591 | 229.2000 | CHIX | 00338567746TRLO0 |
08-Jul-2026 | 09:12:50 | 573 | 229.2000 | CHIX | 00338567747TRLO0 |
08-Jul-2026 | 09:12:50 | 592 | 229.2000 | CHIX | 00338567748TRLO0 |
08-Jul-2026 | 09:12:50 | 594 | 229.2000 | CHIX | 00338567749TRLO0 |
08-Jul-2026 | 09:13:25 | 3,469 | 228.8000 | CHIX | 00338567892TRLO0 |
08-Jul-2026 | 09:16:35 | 3,726 | 228.4000 | CHIX | 00338568525TRLO0 |
08-Jul-2026 | 09:16:35 | 1,714 | 228.2000 | CHIX | 00338568526TRLO0 |
08-Jul-2026 | 09:16:40 | 597 | 228.0000 | CHIX | 00338568581TRLO0 |
08-Jul-2026 | 09:25:23 | 588 | 228.2000 | CHIX | 00338572005TRLO0 |
08-Jul-2026 | 09:28:34 | 605 | 228.2000 | CHIX | 00338572967TRLO0 |
08-Jul-2026 | 09:35:55 | 566 | 228.0000 | CHIX | 00338574825TRLO0 |
08-Jul-2026 | 09:35:55 | 580 | 228.0000 | BATE | 00338574826TRLO0 |
08-Jul-2026 | 09:35:55 | 574 | 228.0000 | CHIX | 00338574827TRLO0 |
08-Jul-2026 | 09:35:55 | 594 | 228.0000 | TRQX | 00338574828TRLO0 |
08-Jul-2026 | 09:38:45 | 2,713 | 227.8000 | CHIX | 00338575804TRLO0 |
08-Jul-2026 | 09:43:21 | 244 | 227.6000 | CHIX | 00338577399TRLO0 |
08-Jul-2026 | 09:43:54 | 222 | 227.6000 | CHIX | 00338577627TRLO0 |
08-Jul-2026 | 09:44:08 | 257 | 227.6000 | CHIX | 00338577703TRLO0 |
08-Jul-2026 | 09:44:44 | 262 | 227.6000 | CHIX | 00338577918TRLO0 |
08-Jul-2026 | 09:50:04 | 561 | 227.6000 | CHIX | 00338579384TRLO0 |
08-Jul-2026 | 09:50:04 | 585 | 227.6000 | CHIX | 00338579385TRLO0 |
08-Jul-2026 | 09:50:04 | 584 | 227.6000 | CHIX | 00338579386TRLO0 |
08-Jul-2026 | 09:54:56 | 358 | 228.2000 | CHIX | 00338580572TRLO0 |
08-Jul-2026 | 09:54:56 | 1,498 | 228.2000 | CHIX | 00338580573TRLO0 |
08-Jul-2026 | 09:56:44 | 183 | 228.2000 | CHIX | 00338581034TRLO0 |
08-Jul-2026 | 09:56:44 | 175 | 228.2000 | CHIX | 00338581035TRLO0 |
08-Jul-2026 | 09:56:44 | 570 | 228.2000 | CHIX | 00338581036TRLO0 |
08-Jul-2026 | 10:38:24 | 3,032 | 228.2000 | CHIX | 00338590886TRLO0 |
08-Jul-2026 | 10:38:24 | 1,168 | 228.2000 | TRQX | 00338590887TRLO0 |
08-Jul-2026 | 10:38:24 | 1,184 | 228.2000 | CHIX | 00338590888TRLO0 |
08-Jul-2026 | 10:38:24 | 1,160 | 228.2000 | XLON | 00338590889TRLO0 |
08-Jul-2026 | 10:38:24 | 1,685 | 228.2000 | CHIX | 00338590890TRLO0 |
08-Jul-2026 | 10:43:54 | 5,263 | 228.2000 | CHIX | 00338592346TRLO0 |
08-Jul-2026 | 10:43:54 | 585 | 228.2000 | BATE | 00338592347TRLO0 |
08-Jul-2026 | 10:43:54 | 3,335 | 228.2000 | CHIX | 00338592348TRLO0 |
08-Jul-2026 | 10:43:54 | 563 | 228.2000 | TRQX | 00338592349TRLO0 |
08-Jul-2026 | 10:43:54 | 576 | 228.2000 | XLON | 00338592350TRLO0 |
08-Jul-2026 | 11:20:20 | 7,412 | 228.4000 | CHIX | 00338597178TRLO0 |
08-Jul-2026 | 11:20:24 | 88 | 228.2000 | XLON | 00338597181TRLO0 |
08-Jul-2026 | 11:22:18 | 530 | 228.2000 | XLON | 00338597307TRLO0 |
08-Jul-2026 | 11:22:18 | 3,610 | 228.2000 | CHIX | 00338597308TRLO0 |
08-Jul-2026 | 11:22:18 | 557 | 228.2000 | BATE | 00338597309TRLO0 |
08-Jul-2026 | 11:22:18 | 581 | 228.2000 | XLON | 00338597310TRLO0 |
08-Jul-2026 | 11:22:18 | 568 | 228.2000 | TRQX | 00338597311TRLO0 |
08-Jul-2026 | 11:28:04 | 563 | 228.0000 | BATE | 00338597903TRLO0 |
08-Jul-2026 | 11:28:04 | 550 | 228.0000 | CHIX | 00338597904TRLO0 |
08-Jul-2026 | 11:28:04 | 566 | 228.0000 | CHIX | 00338597905TRLO0 |
08-Jul-2026 | 11:47:09 | 570 | 231.0000 | CHIX | 00338599429TRLO0 |
08-Jul-2026 | 11:50:48 | 2,044 | 231.4000 | CHIX | 00338599766TRLO0 |
08-Jul-2026 | 11:50:48 | 3,467 | 231.4000 | CHIX | 00338599767TRLO0 |
08-Jul-2026 | 11:50:55 | 572 | 231.2000 | CHIX | 00338599772TRLO0 |
08-Jul-2026 | 12:00:00 | 605 | 231.4000 | CHIX | 00338600454TRLO0 |
08-Jul-2026 | 12:00:00 | 579 | 231.4000 | CHIX | 00338600455TRLO0 |
08-Jul-2026 | 12:00:00 | 1,185 | 231.4000 | CHIX | 00338600456TRLO0 |
08-Jul-2026 | 12:00:00 | 56 | 231.2000 | CHIX | 00338600458TRLO0 |
08-Jul-2026 | 12:01:31 | 560 | 231.2000 | BATE | 00338600603TRLO0 |
08-Jul-2026 | 12:01:47 | 741 | 231.2000 | CHIX | 00338600641TRLO0 |
08-Jul-2026 | 12:01:47 | 585 | 231.2000 | CHIX | 00338600642TRLO0 |
08-Jul-2026 | 12:09:41 | 1,199 | 231.4000 | CHIX | 00338601315TRLO0 |
08-Jul-2026 | 12:09:41 | 589 | 231.4000 | BATE | 00338601316TRLO0 |
08-Jul-2026 | 12:09:41 | 655 | 231.4000 | CHIX | 00338601317TRLO0 |
08-Jul-2026 | 12:09:41 | 607 | 231.4000 | CHIX | 00338601318TRLO0 |
08-Jul-2026 | 12:09:41 | 3,531 | 231.2000 | CHIX | 00338601319TRLO0 |
08-Jul-2026 | 12:13:20 | 659 | 231.0000 | CHIX | 00338601553TRLO0 |
08-Jul-2026 | 12:16:18 | 642 | 231.0000 | CHIX | 00338601825TRLO0 |
08-Jul-2026 | 12:21:21 | 628 | 230.8000 | CHIX | 00338602225TRLO0 |
08-Jul-2026 | 12:21:34 | 579 | 230.6000 | CHIX | 00338602231TRLO0 |
08-Jul-2026 | 12:23:39 | 617 | 230.4000 | CHIX | 00338602369TRLO0 |
08-Jul-2026 | 12:23:48 | 586 | 230.4000 | CHIX | 00338602378TRLO0 |
08-Jul-2026 | 12:24:09 | 666 | 230.4000 | CHIX | 00338602398TRLO0 |
08-Jul-2026 | 12:36:50 | 565 | 230.6000 | CHIX | 00338603394TRLO0 |
08-Jul-2026 | 12:36:50 | 554 | 230.6000 | CHIX | 00338603395TRLO0 |
08-Jul-2026 | 12:43:38 | 1,271 | 231.2000 | CHIX | 00338604353TRLO0 |
08-Jul-2026 | 12:43:42 | 231 | 231.0000 | CHIX | 00338604433TRLO0 |
08-Jul-2026 | 12:43:42 | 338 | 231.0000 | CHIX | 00338604435TRLO0 |
08-Jul-2026 | 12:43:42 | 26 | 231.0000 | CHIX | 00338604436TRLO0 |
08-Jul-2026 | 12:43:42 | 1,329 | 231.0000 | CHIX | 00338604437TRLO0 |
08-Jul-2026 | 12:43:42 | 315 | 231.0000 | CHIX | 00338604438TRLO0 |
08-Jul-2026 | 12:54:51 | 557 | 231.2000 | CHIX | 00338605662TRLO0 |
08-Jul-2026 | 12:54:51 | 587 | 231.2000 | BATE | 00338605663TRLO0 |
08-Jul-2026 | 12:54:51 | 1,133 | 231.2000 | CHIX | 00338605664TRLO0 |
08-Jul-2026 | 12:54:51 | 733 | 231.2000 | CHIX | 00338605665TRLO0 |
08-Jul-2026 | 12:54:51 | 576 | 231.2000 | XLON | 00338605666TRLO0 |
08-Jul-2026 | 12:54:55 | 633 | 230.8000 | CHIX | 00338605671TRLO0 |
08-Jul-2026 | 12:58:27 | 605 | 230.6000 | CHIX | 00338605976TRLO0 |
08-Jul-2026 | 13:00:06 | 283 | 230.4000 | CHIX | 00338606131TRLO0 |
08-Jul-2026 | 13:00:06 | 573 | 230.4000 | CHIX | 00338606133TRLO0 |
08-Jul-2026 | 13:15:45 | 562 | 230.6000 | CHIX | 00338608044TRLO0 |
08-Jul-2026 | 13:15:45 | 1,183 | 230.6000 | CHIX | 00338608045TRLO0 |
08-Jul-2026 | 13:15:45 | 1,129 | 230.6000 | CHIX | 00338608046TRLO0 |
08-Jul-2026 | 13:15:56 | 421 | 230.6000 | BATE | 00338608082TRLO0 |
08-Jul-2026 | 13:21:11 | 347 | 230.8000 | CHIX | 00338608655TRLO0 |
08-Jul-2026 | 13:21:11 | 647 | 230.8000 | BATE | 00338608656TRLO0 |
08-Jul-2026 | 13:21:11 | 783 | 230.8000 | CHIX | 00338608657TRLO0 |
08-Jul-2026 | 13:21:11 | 1,477 | 230.8000 | CHIX | 00338608658TRLO0 |
08-Jul-2026 | 13:21:11 | 1,734 | 230.8000 | CHIX | 00338608659TRLO0 |
08-Jul-2026 | 13:22:44 | 628 | 230.8000 | CHIX | 00338608837TRLO0 |
08-Jul-2026 | 13:35:51 | 88 | 231.4000 | CHIX | 00338610448TRLO0 |
08-Jul-2026 | 13:35:55 | 100 | 231.4000 | CHIX | 00338610451TRLO0 |
08-Jul-2026 | 13:36:54 | 1,017 | 231.4000 | CHIX | 00338610590TRLO0 |
08-Jul-2026 | 13:36:54 | 1,751 | 231.4000 | CHIX | 00338610591TRLO0 |
08-Jul-2026 | 13:58:15 | 100 | 231.4000 | CHIX | 00338613833TRLO0 |
08-Jul-2026 | 13:59:32 | 2,613 | 231.4000 | CHIX | 00338613926TRLO0 |
08-Jul-2026 | 13:59:32 | 327 | 231.4000 | XLON | 00338613927TRLO0 |
08-Jul-2026 | 13:59:32 | 81 | 231.4000 | XLON | 00338613928TRLO0 |
08-Jul-2026 | 13:59:32 | 326 | 231.4000 | XLON | 00338613929TRLO0 |
08-Jul-2026 | 13:59:32 | 1,611 | 231.4000 | XLON | 00338613930TRLO0 |
08-Jul-2026 | 14:01:55 | 100 | 231.4000 | BATE | 00338614337TRLO0 |
08-Jul-2026 | 14:02:00 | 521 | 231.4000 | BATE | 00338614340TRLO0 |
08-Jul-2026 | 14:03:36 | 6,456 | 231.4000 | CHIX | 00338614614TRLO0 |
08-Jul-2026 | 14:03:36 | 1,048 | 231.4000 | TRQX | 00338614615TRLO0 |
08-Jul-2026 | 14:03:36 | 1 | 231.4000 | XLON | 00338614616TRLO0 |
08-Jul-2026 | 14:03:52 | 136 | 231.4000 | BATE | 00338614650TRLO0 |
08-Jul-2026 | 14:03:52 | 937 | 231.4000 | XLON | 00338614651TRLO0 |
08-Jul-2026 | 14:05:24 | 250 | 231.4000 | XLON | 00338614909TRLO0 |
08-Jul-2026 | 14:08:02 | 129 | 231.4000 | CHIX | 00338615321TRLO0 |
08-Jul-2026 | 14:08:02 | 446 | 231.4000 | BATE | 00338615322TRLO0 |
08-Jul-2026 | 14:08:02 | 425 | 231.4000 | CHIX | 00338615323TRLO0 |
08-Jul-2026 | 14:08:02 | 577 | 231.4000 | CHIX | 00338615324TRLO0 |
08-Jul-2026 | 14:08:02 | 2,826 | 231.4000 | CHIX | 00338615325TRLO0 |
08-Jul-2026 | 14:08:02 | 131 | 231.4000 | TRQX | 00338615326TRLO0 |
08-Jul-2026 | 14:16:36 | 622 | 231.0000 | CHIX | 00338617046TRLO0 |
08-Jul-2026 | 14:16:36 | 566 | 231.0000 | BATE | 00338617047TRLO0 |
08-Jul-2026 | 14:16:36 | 568 | 231.0000 | CHIX | 00338617048TRLO0 |
08-Jul-2026 | 14:16:36 | 568 | 231.0000 | CHIX | 00338617049TRLO0 |
08-Jul-2026 | 14:16:36 | 566 | 231.0000 | CHIX | 00338617050TRLO0 |
08-Jul-2026 | 14:24:39 | 2,010 | 230.8000 | CHIX | 00338618314TRLO0 |
08-Jul-2026 | 14:24:39 | 577 | 230.8000 | BATE | 00338618315TRLO0 |
08-Jul-2026 | 14:24:39 | 603 | 230.8000 | CHIX | 00338618316TRLO0 |
08-Jul-2026 | 14:24:39 | 568 | 230.8000 | CHIX | 00338618317TRLO0 |
08-Jul-2026 | 14:24:39 | 569 | 230.8000 | CHIX | 00338618318TRLO0 |
08-Jul-2026 | 14:31:12 | 1,050 | 230.6000 | CHIX | 00338620700TRLO0 |
08-Jul-2026 | 14:31:12 | 575 | 230.6000 | BATE | 00338620701TRLO0 |
08-Jul-2026 | 14:31:12 | 1,252 | 230.6000 | CHIX | 00338620702TRLO0 |
08-Jul-2026 | 14:31:12 | 592 | 230.6000 | CHIX | 00338620703TRLO0 |
08-Jul-2026 | 14:31:12 | 594 | 230.6000 | CHIX | 00338620704TRLO0 |
08-Jul-2026 | 14:31:12 | 575 | 230.6000 | CHIX | 00338620705TRLO0 |
08-Jul-2026 | 14:31:14 | 4,429 | 230.4000 | CHIX | 00338620727TRLO0 |
08-Jul-2026 | 14:31:22 | 1,316 | 230.4000 | CHIX | 00338620845TRLO0 |
08-Jul-2026 | 14:31:51 | 1,668 | 230.2000 | CHIX | 00338621143TRLO0 |
08-Jul-2026 | 14:35:38 | 158 | 230.6000 | CHIX | 00338623081TRLO0 |
08-Jul-2026 | 14:35:40 | 5,634 | 230.6000 | CHIX | 00338623105TRLO0 |
08-Jul-2026 | 14:35:40 | 1,215 | 230.6000 | CHIX | 00338623107TRLO0 |
08-Jul-2026 | 14:35:40 | 1,281 | 230.6000 | CHIX | 00338623109TRLO0 |
08-Jul-2026 | 14:35:48 | 593 | 230.4000 | CHIX | 00338623176TRLO0 |
08-Jul-2026 | 14:35:48 | 615 | 230.4000 | CHIX | 00338623177TRLO0 |
08-Jul-2026 | 14:42:58 | 1,170 | 230.8000 | CHIX | 00338626477TRLO0 |
08-Jul-2026 | 14:42:58 | 1,198 | 230.8000 | CHIX | 00338626478TRLO0 |
08-Jul-2026 | 14:42:58 | 1,172 | 230.8000 | CHIX | 00338626479TRLO0 |
08-Jul-2026 | 14:42:58 | 2,469 | 230.8000 | CHIX | 00338626480TRLO0 |
08-Jul-2026 | 14:42:58 | 761 | 230.8000 | CHIX | 00338626481TRLO0 |
08-Jul-2026 | 14:42:58 | 3,599 | 230.8000 | CHIX | 00338626482TRLO0 |
08-Jul-2026 | 14:43:18 | 168 | 230.6000 | CHIX | 00338626593TRLO0 |
08-Jul-2026 | 14:43:21 | 565 | 230.6000 | CHIX | 00338626621TRLO0 |
08-Jul-2026 | 14:47:25 | 100 | 231.4000 | CHIX | 00338628295TRLO0 |
08-Jul-2026 | 14:47:25 | 1,332 | 231.4000 | CHIX | 00338628296TRLO0 |
08-Jul-2026 | 14:47:25 | 1,249 | 231.4000 | CHIX | 00338628297TRLO0 |
08-Jul-2026 | 14:47:25 | 1,177 | 231.4000 | CHIX | 00338628298TRLO0 |
08-Jul-2026 | 14:49:31 | 1,047 | 231.2000 | CHIX | 00338629225TRLO0 |
08-Jul-2026 | 14:49:31 | 574 | 231.2000 | BATE | 00338629226TRLO0 |
08-Jul-2026 | 14:49:31 | 621 | 231.2000 | CHIX | 00338629227TRLO0 |
08-Jul-2026 | 14:49:31 | 581 | 231.2000 | CHIX | 00338629228TRLO0 |
08-Jul-2026 | 14:49:31 | 643 | 231.2000 | CHIX | 00338629231TRLO0 |
08-Jul-2026 | 14:55:03 | 594 | 231.2000 | CHIX | 00338631751TRLO0 |
08-Jul-2026 | 14:55:03 | 1,168 | 231.2000 | CHIX | 00338631753TRLO0 |
08-Jul-2026 | 14:55:03 | 1,244 | 231.2000 | CHIX | 00338631755TRLO0 |
08-Jul-2026 | 14:55:03 | 1,173 | 231.2000 | CHIX | 00338631756TRLO0 |
08-Jul-2026 | 14:55:03 | 2,106 | 231.2000 | CHIX | 00338631757TRLO0 |
08-Jul-2026 | 14:57:16 | 300 | 231.4000 | CHIX | 00338632621TRLO0 |
08-Jul-2026 | 14:57:18 | 305 | 231.4000 | CHIX | 00338632638TRLO0 |
08-Jul-2026 | 15:14:45 | 585 | 231.2000 | CHIX | 00338637757TRLO0 |
08-Jul-2026 | 15:14:45 | 563 | 231.2000 | CHIX | 00338637758TRLO0 |
08-Jul-2026 | 15:14:45 | 1,168 | 231.2000 | CHIX | 00338637759TRLO0 |
08-Jul-2026 | 15:14:45 | 1,234 | 231.2000 | CHIX | 00338637760TRLO0 |
08-Jul-2026 | 15:14:45 | 2,719 | 231.2000 | CHIX | 00338637761TRLO0 |
08-Jul-2026 | 15:26:27 | 4,210 | 232.0000 | BATE | 00338642063TRLO0 |
08-Jul-2026 | 15:26:27 | 5,568 | 232.0000 | CHIX | 00338642064TRLO0 |
08-Jul-2026 | 15:26:27 | 16,266 | 232.0000 | CHIX | 00338642065TRLO0 |
08-Jul-2026 | 15:26:27 | 1,782 | 232.0000 | TRQX | 00338642066TRLO0 |
08-Jul-2026 | 15:26:27 | 1,160 | 232.0000 | TRQX | 00338642067TRLO0 |
08-Jul-2026 | 15:26:50 | 1,993 | 231.8000 | CHIX | 00338642181TRLO0 |
08-Jul-2026 | 15:27:00 | 344 | 231.8000 | CHIX | 00338642248TRLO0 |
08-Jul-2026 | 15:27:06 | 625 | 231.8000 | BATE | 00338642319TRLO0 |
08-Jul-2026 | 15:27:07 | 966 | 231.8000 | CHIX | 00338642342TRLO0 |
08-Jul-2026 | 15:27:07 | 255 | 231.8000 | CHIX | 00338642343TRLO0 |
08-Jul-2026 | 15:27:12 | 607 | 231.6000 | CHIX | 00338642412TRLO0 |
08-Jul-2026 | 15:27:50 | 597 | 231.4000 | CHIX | 00338642635TRLO0 |
08-Jul-2026 | 15:33:10 | 597 | 231.0000 | CHIX | 00338644144TRLO0 |
08-Jul-2026 | 15:33:10 | 635 | 231.0000 | BATE | 00338644146TRLO0 |
08-Jul-2026 | 15:33:10 | 605 | 231.0000 | TRQX | 00338644147TRLO0 |
08-Jul-2026 | 15:33:10 | 570 | 231.0000 | CHIX | 00338644148TRLO0 |
08-Jul-2026 | 15:33:10 | 635 | 231.0000 | TRQX | 00338644149TRLO0 |
08-Jul-2026 | 15:35:47 | 2,964 | 230.8000 | CHIX | 00338644925TRLO0 |
08-Jul-2026 | 15:35:47 | 594 | 230.8000 | BATE | 00338644926TRLO0 |
08-Jul-2026 | 15:35:47 | 575 | 230.8000 | CHIX | 00338644927TRLO0 |
08-Jul-2026 | 15:35:47 | 574 | 230.8000 | CHIX | 00338644928TRLO0 |
08-Jul-2026 | 15:35:47 | 604 | 230.8000 | TRQX | 00338644929TRLO0 |
08-Jul-2026 | 15:39:19 | 786 | 230.4000 | CHIX | 00338646493TRLO0 |
08-Jul-2026 | 15:39:19 | 61 | 230.4000 | CHIX | 00338646494TRLO0 |
08-Jul-2026 | 15:43:26 | 1 | 230.4000 | CHIX | 00338647723TRLO0 |
08-Jul-2026 | 15:45:19 | 608 | 230.4000 | TRQX | 00338648364TRLO0 |
08-Jul-2026 | 15:45:20 | 564 | 230.4000 | CHIX | 00338648369TRLO0 |
08-Jul-2026 | 15:46:30 | 552 | 230.4000 | CHIX | 00338648946TRLO0 |
08-Jul-2026 | 15:46:30 | 658 | 230.4000 | CHIX | 00338648947TRLO0 |
08-Jul-2026 | 15:46:30 | 1,681 | 230.4000 | CHIX | 00338648948TRLO0 |
08-Jul-2026 | 15:46:30 | 7,217 | 230.4000 | CHIX | 00338648949TRLO0 |
08-Jul-2026 | 15:46:30 | 620 | 230.4000 | TRQX | 00338648950TRLO0 |
08-Jul-2026 | 15:48:08 | 876 | 230.2000 | CHIX | 00338649551TRLO0 |
08-Jul-2026 | 15:48:08 | 599 | 230.2000 | CHIX | 00338649552TRLO0 |
08-Jul-2026 | 15:48:08 | 641 | 230.2000 | CHIX | 00338649553TRLO0 |
08-Jul-2026 | 15:48:08 | 619 | 230.2000 | CHIX | 00338649554TRLO0 |
08-Jul-2026 | 15:48:10 | 877 | 230.0000 | CHIX | 00338649577TRLO0 |
08-Jul-2026 | 15:48:17 | 274 | 230.0000 | CHIX | 00338649641TRLO0 |
08-Jul-2026 | 15:48:38 | 1,770 | 230.0000 | CHIX | 00338649726TRLO0 |
08-Jul-2026 | 15:54:29 | 563 | 229.8000 | XLON | 00338651463TRLO0 |
08-Jul-2026 | 15:56:21 | 542 | 229.8000 | CHIX | 00338651998TRLO0 |
08-Jul-2026 | 15:57:24 | 81 | 229.8000 | CHIX | 00338652258TRLO0 |
08-Jul-2026 | 15:57:24 | 611 | 229.8000 | CHIX | 00338652259TRLO0 |
08-Jul-2026 | 15:57:24 | 593 | 229.8000 | CHIX | 00338652260TRLO0 |
08-Jul-2026 | 15:57:24 | 2,803 | 229.8000 | CHIX | 00338652261TRLO0 |
08-Jul-2026 | 15:57:24 | 599 | 229.8000 | TRQX | 00338652262TRLO0 |
08-Jul-2026 | 15:57:27 | 1,853 | 229.8000 | CHIX | 00338652275TRLO0 |
08-Jul-2026 | 15:57:30 | 297 | 229.8000 | CHIX | 00338652296TRLO0 |
08-Jul-2026 | 15:57:34 | 2,049 | 229.8000 | CHIX | 00338652321TRLO0 |
08-Jul-2026 | 16:00:33 | 44 | 229.8000 | CHIX | 00338653905TRLO0 |
08-Jul-2026 | 16:01:44 | 350 | 229.8000 | BATE | 00338654186TRLO0 |
08-Jul-2026 | 16:02:34 | 48 | 229.8000 | CHIX | 00338654363TRLO0 |
08-Jul-2026 | 16:04:35 | 48 | 229.8000 | CHIX | 00338654883TRLO0 |
08-Jul-2026 | 16:06:36 | 48 | 229.8000 | CHIX | 00338655452TRLO0 |
08-Jul-2026 | 16:08:37 | 48 | 229.8000 | CHIX | 00338655985TRLO0 |
08-Jul-2026 | 16:10:39 | 48 | 229.8000 | CHIX | 00338656590TRLO0 |
08-Jul-2026 | 16:10:47 | 124 | 229.8000 | CHIX | 00338656630TRLO0 |
08-Jul-2026 | 16:10:47 | 265 | 229.8000 | BATE | 00338656631TRLO0 |
08-Jul-2026 | 16:10:47 | 129 | 229.8000 | CHIX | 00338656632TRLO0 |
08-Jul-2026 | 16:10:47 | 144 | 229.8000 | CHIX | 00338656633TRLO0 |
08-Jul-2026 | 16:10:47 | 610 | 229.8000 | TRQX | 00338656634TRLO0 |
08-Jul-2026 | 16:10:48 | 1,118 | 229.8000 | CHIX | 00338656637TRLO0 |
08-Jul-2026 | 16:10:48 | 436 | 229.8000 | CHIX | 00338656638TRLO0 |
08-Jul-2026 | 16:10:56 | 567 | 229.8000 | CHIX | 00338656692TRLO0 |
08-Jul-2026 | 16:10:56 | 18 | 229.8000 | CHIX | 00338656693TRLO0 |
08-Jul-2026 | 16:11:01 | 557 | 229.8000 | CHIX | 00338656714TRLO0 |
08-Jul-2026 | 16:11:11 | 2,503 | 229.8000 | CHIX | 00338656772TRLO0 |
08-Jul-2026 | 16:11:11 | 13,571 | 229.8000 | CHIX | 00338656773TRLO0 |
08-Jul-2026 | 16:16:03 | 559 | 230.0000 | CHIX | 00338658582TRLO0 |
08-Jul-2026 | 16:18:43 | 48 | 230.0000 | CHIX | 00338659858TRLO0 |
08-Jul-2026 | 16:20:44 | 48 | 230.0000 | CHIX | 00338660695TRLO0 |
08-Jul-2026 | 16:21:03 | 290 | 230.0000 | CHIX | 00338660815TRLO0 |
08-Jul-2026 | 16:21:08 | 646 | 230.0000 | BATE | 00338660894TRLO0 |
08-Jul-2026 | 16:21:20 | 632 | 230.2000 | CHIX | 00338660944TRLO0 |
08-Jul-2026 | 16:23:05 | 161 | 230.6000 | CHIX | 00338661513TRLO0 |
08-Jul-2026 | 16:23:06 | 13,270 | 230.6000 | CHIX | 00338661520TRLO0 |
08-Jul-2026 | 16:23:06 | 3,630 | 230.6000 | CHIX | 00338661521TRLO0 |
08-Jul-2026 | 16:23:26 | 346 | 230.6000 | CHIX | 00338661666TRLO0 |
08-Jul-2026 | 16:25:04 | 456 | 230.6000 | CHIX | 00338662227TRLO0 |
08-Jul-2026 | 16:25:06 | 828 | 230.6000 | CHIX | 00338662258TRLO0 |
08-Jul-2026 | 16:25:45 | 880 | 230.6000 | CHIX | 00338662511TRLO0 |
08-Jul-2026 | 16:26:03 | 842 | 230.6000 | CHIX | 00338662615TRLO0 |
08-Jul-2026 | 16:26:04 | 2,097 | 230.6000 | CHIX | 00338662626TRLO0 |
08-Jul-2026 | 16:26:04 | 1,143 | 230.6000 | CHIX | 00338662627TRLO0 |
08-Jul-2026 | 16:26:04 | 11,304 | 230.6000 | CHIX | 00338662628TRLO0 |
08-Jul-2026 | 16:27:44 | 200 | 230.4000 | CHIX | 00338663347TRLO0 |
08-Jul-2026 | 16:28:49 | 48 | 230.4000 | CHIX | 00338663911TRLO0 |
08-Jul-2026 | 16:29:41 | 197 | 230.4000 | CHIX | 00338664898TRLO0 |
08-Jul-2026 | 16:29:41 | 120 | 230.4000 | CHIX | 00338664899TRLO0 |
08-Jul-2026 | 16:29:41 | 299 | 230.4000 | CHIX | 00338664901TRLO0 |
08-Jul-2026 | 16:29:50 | 48 | 230.4000 | CHIX | 00338665890TRLO0 |
09-Jul-2026 | 08:02:07 | 210 | 232.2000 | CHIX | 00338732967TRLO0 |
09-Jul-2026 | 08:02:42 | 226 | 232.2000 | CHIX | 00338733041TRLO0 |
09-Jul-2026 | 08:12:38 | 1,227 | 232.6000 | CHIX | 00338733945TRLO0 |
09-Jul-2026 | 08:12:38 | 1,239 | 232.6000 | CHIX | 00338733946TRLO0 |
09-Jul-2026 | 08:12:38 | 5,608 | 232.4000 | CHIX | 00338733947TRLO0 |
09-Jul-2026 | 08:12:38 | 1,652 | 232.4000 | CHIX | 00338733948TRLO0 |
09-Jul-2026 | 08:12:38 | 1,306 | 232.4000 | XLON | 00338733949TRLO0 |
09-Jul-2026 | 08:12:38 | 518 | 232.4000 | XLON | 00338733950TRLO0 |
09-Jul-2026 | 08:12:38 | 1,298 | 232.4000 | XLON | 00338733951TRLO0 |
09-Jul-2026 | 08:15:13 | 631 | 232.0000 | CHIX | 00338734238TRLO0 |
09-Jul-2026 | 08:15:13 | 571 | 232.0000 | CHIX | 00338734239TRLO0 |
09-Jul-2026 | 08:15:13 | 595 | 232.0000 | CHIX | 00338734240TRLO0 |
09-Jul-2026 | 08:15:13 | 1,419 | 231.8000 | CHIX | 00338734241TRLO0 |
09-Jul-2026 | 08:15:13 | 620 | 231.8000 | CHIX | 00338734242TRLO0 |
09-Jul-2026 | 08:22:49 | 149 | 231.4000 | BATE | 00338735215TRLO0 |
09-Jul-2026 | 08:22:49 | 445 | 231.4000 | BATE | 00338735216TRLO0 |
09-Jul-2026 | 08:22:49 | 650 | 231.4000 | CHIX | 00338735217TRLO0 |
09-Jul-2026 | 08:22:49 | 572 | 231.4000 | XLON | 00338735218TRLO0 |
09-Jul-2026 | 08:22:49 | 592 | 231.4000 | CHIX | 00338735219TRLO0 |
09-Jul-2026 | 08:22:49 | 577 | 231.4000 | TRQX | 00338735220TRLO0 |
09-Jul-2026 | 08:30:10 | 1 | 230.8000 | CHIX | 00338736018TRLO0 |
09-Jul-2026 | 08:55:41 | 674 | 230.8000 | CHIX | 00338738720TRLO0 |
09-Jul-2026 | 08:55:41 | 607 | 230.8000 | TRQX | 00338738721TRLO0 |
09-Jul-2026 | 08:55:41 | 629 | 230.8000 | CHIX | 00338738722TRLO0 |
09-Jul-2026 | 08:55:41 | 570 | 230.8000 | CHIX | 00338738723TRLO0 |
09-Jul-2026 | 08:55:41 | 578 | 230.8000 | CHIX | 00338738724TRLO0 |
09-Jul-2026 | 09:01:41 | 151 | 230.6000 | CHIX | 00338739469TRLO0 |
09-Jul-2026 | 09:01:41 | 604 | 230.6000 | BATE | 00338739471TRLO0 |
09-Jul-2026 | 09:01:41 | 579 | 230.6000 | BATE | 00338739472TRLO0 |
09-Jul-2026 | 09:01:41 | 15,083 | 230.6000 | CHIX | 00338739475TRLO0 |
09-Jul-2026 | 09:01:41 | 621 | 230.6000 | TRQX | 00338739478TRLO0 |
09-Jul-2026 | 09:01:41 | 612 | 230.6000 | TRQX | 00338739480TRLO0 |
09-Jul-2026 | 09:15:13 | 1,012 | 231.0000 | CHIX | 00338740786TRLO0 |
09-Jul-2026 | 09:15:13 | 1,171 | 231.0000 | CHIX | 00338740787TRLO0 |
09-Jul-2026 | 09:15:13 | 2,070 | 231.0000 | CHIX | 00338740788TRLO0 |
09-Jul-2026 | 09:15:13 | 1,784 | 231.0000 | CHIX | 00338740789TRLO0 |
09-Jul-2026 | 09:19:02 | 606 | 230.8000 | CHIX | 00338741193TRLO0 |
09-Jul-2026 | 09:19:02 | 1,194 | 230.8000 | CHIX | 00338741194TRLO0 |
09-Jul-2026 | 09:19:02 | 568 | 230.8000 | XLON | 00338741195TRLO0 |
09-Jul-2026 | 09:19:02 | 589 | 230.8000 | TRQX | 00338741196TRLO0 |
09-Jul-2026 | 09:19:02 | 630 | 230.8000 | XLON | 00338741197TRLO0 |
09-Jul-2026 | 09:19:18 | 620 | 230.6000 | CHIX | 00338741232TRLO0 |
09-Jul-2026 | 09:24:05 | 615 | 230.4000 | CHIX | 00338741665TRLO0 |
09-Jul-2026 | 09:24:05 | 575 | 230.4000 | CHIX | 00338741666TRLO0 |
09-Jul-2026 | 09:30:07 | 803 | 230.2000 | CHIX | 00338742318TRLO0 |
09-Jul-2026 | 09:30:07 | 581 | 230.2000 | XLON | 00338742319TRLO0 |
09-Jul-2026 | 09:30:07 | 939 | 230.2000 | CHIX | 00338742320TRLO0 |
09-Jul-2026 | 09:30:07 | 610 | 230.2000 | BATE | 00338742321TRLO0 |
09-Jul-2026 | 09:34:00 | 1,447 | 230.0000 | CHIX | 00338742773TRLO0 |
09-Jul-2026 | 09:57:32 | 161 | 230.0000 | CHIX | 00338745672TRLO0 |
09-Jul-2026 | 09:57:32 | 619 | 230.0000 | BATE | 00338745673TRLO0 |
09-Jul-2026 | 09:57:32 | 783 | 230.0000 | CHIX | 00338745674TRLO0 |
09-Jul-2026 | 10:07:57 | 878 | 230.2000 | XLON | 00338746813TRLO0 |
09-Jul-2026 | 10:07:57 | 24 | 230.2000 | XLON | 00338746814TRLO0 |
09-Jul-2026 | 10:07:57 | 495 | 230.2000 | XLON | 00338746815TRLO0 |
09-Jul-2026 | 10:07:57 | 47 | 230.2000 | XLON | 00338746816TRLO0 |
09-Jul-2026 | 10:07:57 | 1,139 | 230.2000 | XLON | 00338746817TRLO0 |
09-Jul-2026 | 10:07:57 | 596 | 230.2000 | TRQX | 00338746818TRLO0 |
09-Jul-2026 | 10:07:57 | 503 | 230.2000 | TRQX | 00338746819TRLO0 |
09-Jul-2026 | 10:34:52 | 1,758 | 231.0000 | CHIX | 00338749204TRLO0 |
09-Jul-2026 | 10:34:52 | 1,280 | 231.0000 | CHIX | 00338749205TRLO0 |
09-Jul-2026 | 10:34:52 | 295 | 231.0000 | CHIX | 00338749206TRLO0 |
09-Jul-2026 | 10:34:52 | 2,254 | 231.0000 | CHIX | 00338749207TRLO0 |
09-Jul-2026 | 10:34:52 | 550 | 230.8000 | CHIX | 00338749208TRLO0 |
09-Jul-2026 | 10:34:52 | 3,412 | 230.8000 | CHIX | 00338749209TRLO0 |
09-Jul-2026 | 10:34:52 | 223 | 230.8000 | CHIX | 00338749210TRLO0 |
09-Jul-2026 | 10:36:37 | 603 | 230.8000 | BATE | 00338749385TRLO0 |
09-Jul-2026 | 10:36:37 | 1,877 | 230.8000 | CHIX | 00338749386TRLO0 |
09-Jul-2026 | 10:46:21 | 585 | 231.4000 | CHIX | 00338750213TRLO0 |
09-Jul-2026 | 11:00:42 | 9,754 | 231.4000 | CHIX | 00338751155TRLO0 |
09-Jul-2026 | 11:00:42 | 2,402 | 231.4000 | BATE | 00338751156TRLO0 |
09-Jul-2026 | 11:00:42 | 1,195 | 231.4000 | XLON | 00338751157TRLO0 |
09-Jul-2026 | 11:00:42 | 2,498 | 231.2000 | CHIX | 00338751158TRLO0 |
09-Jul-2026 | 11:00:42 | 1,070 | 231.2000 | CHIX | 00338751159TRLO0 |
09-Jul-2026 | 11:01:16 | 206 | 231.2000 | CHIX | 00338751205TRLO0 |
09-Jul-2026 | 11:01:16 | 224 | 231.2000 | CHIX | 00338751206TRLO0 |
09-Jul-2026 | 11:01:16 | 223 | 231.2000 | CHIX | 00338751207TRLO0 |
09-Jul-2026 | 11:01:16 | 2 | 231.2000 | CHIX | 00338751208TRLO0 |
09-Jul-2026 | 11:25:51 | 3,810 | 231.2000 | CHIX | 00338753924TRLO0 |
09-Jul-2026 | 11:25:51 | 1,130 | 231.2000 | CHIX | 00338753925TRLO0 |
09-Jul-2026 | 11:25:51 | 1,039 | 231.2000 | CHIX | 00338753926TRLO0 |
09-Jul-2026 | 11:25:51 | 124 | 231.2000 | CHIX | 00338753927TRLO0 |
09-Jul-2026 | 11:25:51 | 720 | 231.2000 | CHIX | 00338753928TRLO0 |
09-Jul-2026 | 11:25:51 | 439 | 231.2000 | CHIX | 00338753929TRLO0 |
09-Jul-2026 | 11:25:51 | 1,147 | 231.2000 | CHIX | 00338753930TRLO0 |
09-Jul-2026 | 11:34:56 | 336 | 231.0000 | CHIX | 00338754683TRLO0 |
09-Jul-2026 | 11:34:56 | 231 | 231.0000 | CHIX | 00338754684TRLO0 |
09-Jul-2026 | 11:34:56 | 572 | 231.0000 | BATE | 00338754685TRLO0 |
09-Jul-2026 | 11:34:56 | 592 | 231.0000 | CHIX | 00338754686TRLO0 |
09-Jul-2026 | 11:34:56 | 610 | 231.0000 | XLON | 00338754687TRLO0 |
09-Jul-2026 | 11:34:56 | 607 | 231.0000 | TRQX | 00338754688TRLO0 |
09-Jul-2026 | 11:35:07 | 738 | 230.8000 | CHIX | 00338754703TRLO0 |
09-Jul-2026 | 11:37:19 | 796 | 230.6000 | CHIX | 00338754853TRLO0 |
09-Jul-2026 | 11:37:19 | 855 | 230.4000 | CHIX | 00338754854TRLO0 |
09-Jul-2026 | 11:37:22 | 664 | 230.2000 | CHIX | 00338754855TRLO0 |
09-Jul-2026 | 11:40:30 | 331 | 230.2000 | CHIX | 00338755123TRLO0 |
09-Jul-2026 | 11:40:30 | 320 | 230.2000 | CHIX | 00338755124TRLO0 |
09-Jul-2026 | 11:46:28 | 614 | 230.0000 | CHIX | 00338755925TRLO0 |
09-Jul-2026 | 11:46:29 | 616 | 230.0000 | CHIX | 00338755931TRLO0 |
09-Jul-2026 | 11:50:00 | 666 | 229.8000 | CHIX | 00338756518TRLO0 |
09-Jul-2026 | 11:52:41 | 1,032 | 229.6000 | CHIX | 00338757130TRLO0 |
09-Jul-2026 | 12:02:26 | 585 | 229.6000 | CHIX | 00338759348TRLO0 |
09-Jul-2026 | 12:02:26 | 292 | 229.6000 | CHIX | 00338759349TRLO0 |
09-Jul-2026 | 12:02:26 | 308 | 229.6000 | CHIX | 00338759350TRLO0 |
09-Jul-2026 | 12:06:21 | 1,655 | 229.6000 | CHIX | 00338759867TRLO0 |
09-Jul-2026 | 12:07:45 | 1,547 | 229.6000 | CHIX | 00338760052TRLO0 |
09-Jul-2026 | 12:27:25 | 443 | 229.6000 | CHIX | 00338763029TRLO0 |
09-Jul-2026 | 12:27:25 | 571 | 229.6000 | CHIX | 00338763030TRLO0 |
09-Jul-2026 | 12:27:25 | 613 | 229.6000 | CHIX | 00338763031TRLO0 |
09-Jul-2026 | 12:27:25 | 1,194 | 229.6000 | CHIX | 00338763032TRLO0 |
09-Jul-2026 | 12:27:25 | 1,405 | 229.6000 | CHIX | 00338763033TRLO0 |
09-Jul-2026 | 12:27:25 | 420 | 229.6000 | CHIX | 00338763034TRLO0 |
09-Jul-2026 | 12:27:25 | 317 | 229.6000 | CHIX | 00338763035TRLO0 |
09-Jul-2026 | 12:27:25 | 3,718 | 229.6000 | CHIX | 00338763040TRLO0 |
09-Jul-2026 | 12:55:39 | 576 | 229.8000 | CHIX | 00338766646TRLO0 |
09-Jul-2026 | 12:55:39 | 1,037 | 229.8000 | CHIX | 00338766647TRLO0 |
09-Jul-2026 | 12:55:39 | 5 | 229.8000 | CHIX | 00338766648TRLO0 |
09-Jul-2026 | 12:55:39 | 148 | 229.8000 | CHIX | 00338766649TRLO0 |
09-Jul-2026 | 12:55:39 | 1,243 | 229.8000 | CHIX | 00338766650TRLO0 |
09-Jul-2026 | 12:55:39 | 1,749 | 229.8000 | CHIX | 00338766651TRLO0 |
09-Jul-2026 | 12:55:39 | 2,319 | 229.8000 | CHIX | 00338766652TRLO0 |
09-Jul-2026 | 13:06:54 | 1,038 | 230.0000 | BATE | 00338768164TRLO0 |
09-Jul-2026 | 13:06:54 | 153 | 230.0000 | BATE | 00338768165TRLO0 |
09-Jul-2026 | 13:06:54 | 740 | 230.0000 | CHIX | 00338768166TRLO0 |
09-Jul-2026 | 13:06:54 | 2,195 | 230.0000 | CHIX | 00338768167TRLO0 |
09-Jul-2026 | 13:06:54 | 1,781 | 230.0000 | CHIX | 00338768168TRLO0 |
09-Jul-2026 | 13:12:16 | 569 | 230.0000 | CHIX | 00338769015TRLO0 |
09-Jul-2026 | 13:12:16 | 573 | 230.0000 | CHIX | 00338769016TRLO0 |
09-Jul-2026 | 13:12:16 | 443 | 230.0000 | CHIX | 00338769017TRLO0 |
09-Jul-2026 | 13:12:16 | 727 | 230.0000 | CHIX | 00338769018TRLO0 |
09-Jul-2026 | 13:22:23 | 596 | 230.0000 | CHIX | 00338770983TRLO0 |
09-Jul-2026 | 13:22:23 | 584 | 230.0000 | CHIX | 00338770984TRLO0 |
09-Jul-2026 | 13:22:23 | 586 | 230.0000 | CHIX | 00338770985TRLO0 |
09-Jul-2026 | 13:22:23 | 923 | 230.0000 | CHIX | 00338770986TRLO0 |
09-Jul-2026 | 13:22:23 | 215 | 230.0000 | CHIX | 00338770987TRLO0 |
09-Jul-2026 | 13:22:23 | 562 | 230.0000 | TRQX | 00338770988TRLO0 |
09-Jul-2026 | 13:25:10 | 72 | 229.8000 | CHIX | 00338771303TRLO0 |
09-Jul-2026 | 13:25:10 | 2,398 | 229.8000 | CHIX | 00338771304TRLO0 |
09-Jul-2026 | 13:25:10 | 605 | 229.8000 | CHIX | 00338771305TRLO0 |
09-Jul-2026 | 13:25:10 | 605 | 229.8000 | TRQX | 00338771306TRLO0 |
09-Jul-2026 | 13:28:40 | 669 | 229.8000 | CHIX | 00338771660TRLO0 |
09-Jul-2026 | 13:28:40 | 602 | 229.8000 | XLON | 00338771661TRLO0 |
09-Jul-2026 | 13:28:40 | 575 | 229.8000 | CHIX | 00338771662TRLO0 |
09-Jul-2026 | 13:29:36 | 654 | 229.6000 | CHIX | 00338771750TRLO0 |
09-Jul-2026 | 13:31:07 | 629 | 229.4000 | CHIX | 00338772002TRLO0 |
09-Jul-2026 | 13:34:46 | 402 | 229.2000 | CHIX | 00338772542TRLO0 |
09-Jul-2026 | 13:34:46 | 221 | 229.2000 | CHIX | 00338772543TRLO0 |
09-Jul-2026 | 13:34:46 | 610 | 229.2000 | CHIX | 00338772546TRLO0 |
09-Jul-2026 | 13:34:46 | 609 | 229.2000 | CHIX | 00338772547TRLO0 |
09-Jul-2026 | 13:39:25 | 629 | 229.6000 | CHIX | 00338773338TRLO0 |
09-Jul-2026 | 13:39:25 | 582 | 229.6000 | CHIX | 00338773339TRLO0 |
09-Jul-2026 | 13:45:15 | 573 | 229.4000 | CHIX | 00338774290TRLO0 |
09-Jul-2026 | 13:45:15 | 568 | 229.4000 | CHIX | 00338774291TRLO0 |
09-Jul-2026 | 13:45:15 | 958 | 229.4000 | CHIX | 00338774292TRLO0 |
09-Jul-2026 | 13:45:15 | 627 | 229.4000 | CHIX | 00338774293TRLO0 |
09-Jul-2026 | 13:45:15 | 596 | 229.4000 | XLON | 00338774294TRLO0 |
09-Jul-2026 | 13:45:15 | 573 | 229.4000 | TRQX | 00338774295TRLO0 |
09-Jul-2026 | 13:50:01 | 679 | 229.0000 | CHIX | 00338775165TRLO0 |
09-Jul-2026 | 13:50:01 | 602 | 229.0000 | CHIX | 00338775166TRLO0 |
09-Jul-2026 | 13:50:01 | 617 | 229.0000 | CHIX | 00338775167TRLO0 |
09-Jul-2026 | 13:50:01 | 641 | 229.0000 | CHIX | 00338775168TRLO0 |
09-Jul-2026 | 13:50:01 | 2 | 229.0000 | CHIX | 00338775169TRLO0 |
09-Jul-2026 | 14:11:22 | 1,688 | 229.8000 | CHIX | 00338778011TRLO0 |
09-Jul-2026 | 14:11:22 | 1,806 | 229.8000 | XLON | 00338778012TRLO0 |
09-Jul-2026 | 14:11:23 | 3,498 | 229.8000 | CHIX | 00338778013TRLO0 |
09-Jul-2026 | 14:11:23 | 1,237 | 229.8000 | CHIX | 00338778014TRLO0 |
09-Jul-2026 | 14:26:25 | 1,205 | 229.6000 | CHIX | 00338780682TRLO0 |
09-Jul-2026 | 14:26:25 | 314 | 229.6000 | CHIX | 00338780683TRLO0 |
09-Jul-2026 | 14:26:25 | 855 | 229.6000 | CHIX | 00338780684TRLO0 |
09-Jul-2026 | 14:26:25 | 1,179 | 229.6000 | CHIX | 00338780685TRLO0 |
09-Jul-2026 | 14:26:25 | 595 | 229.6000 | TRQX | 00338780686TRLO0 |
09-Jul-2026 | 14:26:25 | 625 | 229.6000 | TRQX | 00338780687TRLO0 |
09-Jul-2026 | 14:28:12 | 619 | 229.4000 | BATE | 00338781140TRLO0 |
09-Jul-2026 | 14:28:12 | 1,592 | 229.4000 | CHIX | 00338781141TRLO0 |
09-Jul-2026 | 14:28:12 | 6,584 | 229.4000 | CHIX | 00338781142TRLO0 |
09-Jul-2026 | 14:28:12 | 604 | 229.4000 | TRQX | 00338781143TRLO0 |
09-Jul-2026 | 14:38:00 | 2,667 | 229.6000 | CHIX | 00338786841TRLO0 |
09-Jul-2026 | 14:38:00 | 1,265 | 229.6000 | CHIX | 00338786842TRLO0 |
09-Jul-2026 | 14:38:00 | 1,277 | 229.6000 | CHIX | 00338786843TRLO0 |
09-Jul-2026 | 14:38:00 | 1,345 | 229.6000 | CHIX | 00338786844TRLO0 |
09-Jul-2026 | 14:38:00 | 4,946 | 229.6000 | CHIX | 00338786845TRLO0 |
09-Jul-2026 | 14:38:00 | 5,928 | 229.6000 | CHIX | 00338786846TRLO0 |
09-Jul-2026 | 14:38:38 | 4,153 | 229.4000 | CHIX | 00338787171TRLO0 |
09-Jul-2026 | 14:38:38 | 613 | 229.4000 | TRQX | 00338787172TRLO0 |
09-Jul-2026 | 14:45:40 | 5,138 | 229.0000 | CHIX | 00338790983TRLO0 |
09-Jul-2026 | 14:45:40 | 590 | 229.0000 | BATE | 00338790984TRLO0 |
09-Jul-2026 | 14:45:40 | 317 | 229.0000 | BATE | 00338790985TRLO0 |
09-Jul-2026 | 14:45:40 | 295 | 229.0000 | BATE | 00338790986TRLO0 |
09-Jul-2026 | 14:45:40 | 613 | 229.0000 | TRQX | 00338790987TRLO0 |
09-Jul-2026 | 14:45:40 | 638 | 229.0000 | TRQX | 00338790988TRLO0 |
09-Jul-2026 | 14:59:28 | 270 | 229.2000 | CHIX | 00338797147TRLO0 |
09-Jul-2026 | 15:00:04 | 5,449 | 229.4000 | CHIX | 00338797673TRLO0 |
09-Jul-2026 | 15:00:04 | 8,073 | 229.4000 | CHIX | 00338797674TRLO0 |
09-Jul-2026 | 15:12:41 | 3,257 | 230.0000 | BATE | 00338804207TRLO0 |
09-Jul-2026 | 15:12:41 | 157 | 230.0000 | BATE | 00338804208TRLO0 |
09-Jul-2026 | 15:12:41 | 5,649 | 230.0000 | CHIX | 00338804209TRLO0 |
09-Jul-2026 | 15:12:41 | 4,189 | 230.0000 | CHIX | 00338804210TRLO0 |
09-Jul-2026 | 15:12:41 | 1,844 | 230.0000 | CHIX | 00338804212TRLO0 |
09-Jul-2026 | 15:15:08 | 2,355 | 230.0000 | CHIX | 00338805613TRLO0 |
09-Jul-2026 | 15:15:08 | 348 | 230.0000 | CHIX | 00338805615TRLO0 |
09-Jul-2026 | 15:15:08 | 1,148 | 230.0000 | CHIX | 00338805616TRLO0 |
09-Jul-2026 | 15:15:36 | 3,115 | 230.0000 | CHIX | 00338806023TRLO0 |
09-Jul-2026 | 15:17:32 | 376 | 230.0000 | CHIX | 00338807290TRLO0 |
09-Jul-2026 | 15:17:32 | 3,045 | 230.0000 | CHIX | 00338807292TRLO0 |
09-Jul-2026 | 15:17:32 | 656 | 230.0000 | CHIX | 00338807295TRLO0 |
09-Jul-2026 | 15:17:32 | 628 | 230.0000 | CHIX | 00338807297TRLO0 |
09-Jul-2026 | 15:17:32 | 1,703 | 230.0000 | CHIX | 00338807299TRLO0 |
09-Jul-2026 | 15:20:50 | 631 | 229.8000 | BATE | 00338809605TRLO0 |
09-Jul-2026 | 15:20:50 | 2,932 | 229.8000 | CHIX | 00338809606TRLO0 |
09-Jul-2026 | 15:20:50 | 587 | 229.8000 | TRQX | 00338809607TRLO0 |
09-Jul-2026 | 15:20:50 | 627 | 229.8000 | XLON | 00338809608TRLO0 |
09-Jul-2026 | 15:20:50 | 636 | 229.8000 | XLON | 00338809609TRLO0 |
09-Jul-2026 | 15:22:20 | 1,578 | 229.6000 | CHIX | 00338810357TRLO0 |
09-Jul-2026 | 15:22:20 | 583 | 229.6000 | CHIX | 00338810358TRLO0 |
09-Jul-2026 | 15:22:20 | 582 | 229.6000 | TRQX | 00338810359TRLO0 |
09-Jul-2026 | 15:22:20 | 571 | 229.6000 | CHIX | 00338810360TRLO0 |
09-Jul-2026 | 15:26:32 | 615 | 229.6000 | CHIX | 00338813324TRLO0 |
09-Jul-2026 | 15:26:32 | 602 | 229.6000 | CHIX | 00338813325TRLO0 |
09-Jul-2026 | 15:26:32 | 20 | 229.6000 | CHIX | 00338813326TRLO0 |
09-Jul-2026 | 15:26:32 | 562 | 229.6000 | CHIX | 00338813327TRLO0 |
09-Jul-2026 | 15:26:32 | 623 | 229.6000 | CHIX | 00338813328TRLO0 |
09-Jul-2026 | 15:26:32 | 1,249 | 229.6000 | CHIX | 00338813329TRLO0 |
09-Jul-2026 | 15:31:07 | 1,469 | 229.4000 | CHIX | 00338815839TRLO0 |
09-Jul-2026 | 15:31:07 | 612 | 229.4000 | CHIX | 00338815840TRLO0 |
09-Jul-2026 | 15:31:07 | 653 | 229.4000 | CHIX | 00338815841TRLO0 |
09-Jul-2026 | 15:31:07 | 633 | 229.4000 | CHIX | 00338815842TRLO0 |
09-Jul-2026 | 15:31:07 | 632 | 229.4000 | CHIX | 00338815843TRLO0 |
09-Jul-2026 | 15:34:18 | 611 | 229.6000 | BATE | 00338818015TRLO0 |
09-Jul-2026 | 15:34:18 | 633 | 229.6000 | BATE | 00338818016TRLO0 |
09-Jul-2026 | 15:34:18 | 3,125 | 229.6000 | CHIX | 00338818017TRLO0 |
09-Jul-2026 | 15:34:18 | 632 | 229.6000 | CHIX | 00338818018TRLO0 |
09-Jul-2026 | 15:34:18 | 590 | 229.6000 | TRQX | 00338818019TRLO0 |
09-Jul-2026 | 15:37:37 | 142 | 229.2000 | CHIX | 00338819414TRLO0 |
09-Jul-2026 | 15:43:54 | 582 | 229.6000 | CHIX | 00338822641TRLO0 |
09-Jul-2026 | 15:43:54 | 478 | 229.6000 | CHIX | 00338822642TRLO0 |
09-Jul-2026 | 15:43:54 | 777 | 229.6000 | CHIX | 00338822643TRLO0 |
09-Jul-2026 | 15:46:59 | 6,938 | 229.4000 | CHIX | 00338824249TRLO0 |
09-Jul-2026 | 15:46:59 | 1,246 | 229.4000 | XLON | 00338824250TRLO0 |
09-Jul-2026 | 15:49:38 | 2,328 | 229.6000 | CHIX | 00338825701TRLO0 |
09-Jul-2026 | 15:49:38 | 3,537 | 229.6000 | CHIX | 00338825702TRLO0 |
09-Jul-2026 | 15:49:38 | 1,184 | 229.6000 | CHIX | 00338825703TRLO0 |
09-Jul-2026 | 15:49:38 | 1,789 | 229.6000 | CHIX | 00338825704TRLO0 |
09-Jul-2026 | 15:49:38 | 1,184 | 229.6000 | TRQX | 00338825705TRLO0 |
09-Jul-2026 | 15:52:58 | 1,136 | 229.2000 | CHIX | 00338827707TRLO0 |
09-Jul-2026 | 15:52:58 | 599 | 229.2000 | CHIX | 00338827708TRLO0 |
09-Jul-2026 | 15:52:58 | 629 | 229.2000 | CHIX | 00338827709TRLO0 |
09-Jul-2026 | 15:52:58 | 597 | 229.2000 | CHIX | 00338827710TRLO0 |
09-Jul-2026 | 15:52:58 | 621 | 229.2000 | TRQX | 00338827711TRLO0 |
09-Jul-2026 | 15:55:15 | 2,342 | 229.0000 | CHIX | 00338828939TRLO0 |
09-Jul-2026 | 15:55:15 | 55 | 229.0000 | CHIX | 00338828941TRLO0 |
09-Jul-2026 | 15:55:15 | 565 | 229.0000 | CHIX | 00338828942TRLO0 |
09-Jul-2026 | 15:55:15 | 622 | 229.0000 | CHIX | 00338828943TRLO0 |
09-Jul-2026 | 15:55:15 | 621 | 229.0000 | CHIX | 00338828944TRLO0 |
09-Jul-2026 | 15:55:15 | 404 | 229.0000 | CHIX | 00338828945TRLO0 |
09-Jul-2026 | 15:59:06 | 4,696 | 229.2000 | CHIX | 00338830859TRLO0 |
09-Jul-2026 | 16:00:14 | 1,696 | 229.2000 | CHIX | 00338832591TRLO0 |
09-Jul-2026 | 16:02:56 | 193 | 229.0000 | CHIX | 00338833964TRLO0 |
09-Jul-2026 | 16:02:56 | 631 | 229.0000 | BATE | 00338833965TRLO0 |
09-Jul-2026 | 16:02:56 | 818 | 229.0000 | CHIX | 00338833966TRLO0 |
09-Jul-2026 | 16:02:56 | 651 | 229.0000 | CHIX | 00338833967TRLO0 |
09-Jul-2026 | 16:02:56 | 598 | 229.0000 | CHIX | 00338833968TRLO0 |
09-Jul-2026 | 16:04:22 | 3,449 | 228.8000 | CHIX | 00338834662TRLO0 |
09-Jul-2026 | 16:04:22 | 608 | 228.8000 | BATE | 00338834663TRLO0 |
09-Jul-2026 | 16:04:22 | 664 | 228.8000 | XLON | 00338834664TRLO0 |
09-Jul-2026 | 16:04:22 | 591 | 228.8000 | TRQX | 00338834665TRLO0 |
09-Jul-2026 | 16:04:43 | 553 | 228.8000 | CHIX | 00338834800TRLO0 |
09-Jul-2026 | 16:04:43 | 609 | 228.8000 | XLON | 00338834801TRLO0 |
09-Jul-2026 | 16:05:02 | 563 | 228.6000 | CHIX | 00338834969TRLO0 |
09-Jul-2026 | 16:15:08 | 659 | 228.6000 | CHIX | 00338840632TRLO0 |
09-Jul-2026 | 16:15:08 | 1,257 | 228.6000 | CHIX | 00338840633TRLO0 |
09-Jul-2026 | 16:15:08 | 1,217 | 228.6000 | CHIX | 00338840634TRLO0 |
09-Jul-2026 | 16:15:08 | 1,225 | 228.6000 | CHIX | 00338840635TRLO0 |
09-Jul-2026 | 16:15:08 | 276 | 228.6000 | CHIX | 00338840636TRLO0 |
09-Jul-2026 | 16:18:05 | 603 | 228.8000 | BATE | 00338842273TRLO0 |
09-Jul-2026 | 16:18:05 | 634 | 228.8000 | BATE | 00338842274TRLO0 |
09-Jul-2026 | 16:18:05 | 11,372 | 228.8000 | CHIX | 00338842275TRLO0 |
09-Jul-2026 | 16:18:05 | 633 | 228.8000 | CHIX | 00338842276TRLO0 |
09-Jul-2026 | 16:18:05 | 1,930 | 228.8000 | CHIX | 00338842277TRLO0 |
09-Jul-2026 | 16:22:02 | 604 | 228.4000 | BATE | 00338844895TRLO0 |
09-Jul-2026 | 16:22:02 | 2,836 | 228.4000 | CHIX | 00338844896TRLO0 |
09-Jul-2026 | 16:22:02 | 603 | 228.4000 | CHIX | 00338844897TRLO0 |
09-Jul-2026 | 16:22:02 | 622 | 228.4000 | CHIX | 00338844898TRLO0 |
09-Jul-2026 | 16:22:02 | 603 | 228.4000 | TRQX | 00338844900TRLO0 |
09-Jul-2026 | 16:25:14 | 2,822 | 228.2000 | CHIX | 00338847433TRLO0 |
09-Jul-2026 | 16:25:14 | 1,960 | 228.2000 | CHIX | 00338847434TRLO0 |
09-Jul-2026 | 16:25:14 | 129 | 228.2000 | CHIX | 00338847435TRLO0 |
09-Jul-2026 | 16:25:14 | 362 | 228.2000 | CHIX | 00338847437TRLO0 |
09-Jul-2026 | 16:25:14 | 343 | 228.2000 | CHIX | 00338847438TRLO0 |
09-Jul-2026 | 16:25:29 | 159 | 228.2000 | CHIX | 00338847601TRLO0 |
09-Jul-2026 | 16:25:29 | 137 | 228.2000 | CHIX | 00338847602TRLO0 |
09-Jul-2026 | 16:25:34 | 1,054 | 228.2000 | CHIX | 00338847677TRLO0 |
09-Jul-2026 | 16:25:40 | 915 | 228.2000 | CHIX | 00338847712TRLO0 |
09-Jul-2026 | 16:25:44 | 1,051 | 228.2000 | CHIX | 00338847758TRLO0 |
09-Jul-2026 | 16:25:45 | 15 | 228.2000 | CHIX | 00338847769TRLO0 |
09-Jul-2026 | 16:25:45 | 2 | 228.2000 | CHIX | 00338847770TRLO0 |
09-Jul-2026 | 16:25:45 | 9 | 228.2000 | CHIX | 00338847773TRLO0 |
09-Jul-2026 | 16:26:39 | 946 | 228.2000 | CHIX | 00338848370TRLO0 |
09-Jul-2026 | 16:26:49 | 143 | 228.2000 | CHIX | 00338848483TRLO0 |
09-Jul-2026 | 16:27:05 | 945 | 228.2000 | CHIX | 00338848683TRLO0 |
09-Jul-2026 | 16:27:25 | 1,094 | 228.2000 | CHIX | 00338848859TRLO0 |
09-Jul-2026 | 16:27:33 | 175 | 228.2000 | CHIX | 00338848948TRLO0 |
09-Jul-2026 | 16:28:06 | 4,119 | 228.2000 | CHIX | 00338849334TRLO0 |
09-Jul-2026 | 16:28:06 | 9,013 | 228.2000 | CHIX | 00338849335TRLO0 |
10-Jul-2026 | 08:03:44 | 667 | 225.8000 | CHIX | 00339021241TRLO0 |
10-Jul-2026 | 08:03:44 | 638 | 225.8000 | CHIX | 00339021242TRLO0 |
10-Jul-2026 | 08:03:44 | 622 | 225.8000 | CHIX | 00339021243TRLO0 |
10-Jul-2026 | 08:03:44 | 8 | 225.8000 | CHIX | 00339021244TRLO0 |
10-Jul-2026 | 08:03:44 | 631 | 225.8000 | CHIX | 00339021245TRLO0 |
10-Jul-2026 | 08:03:44 | 630 | 225.8000 | TRQX | 00339021246TRLO0 |
10-Jul-2026 | 08:12:30 | 624 | 225.8000 | CHIX | 00339022903TRLO0 |
10-Jul-2026 | 08:12:30 | 612 | 225.8000 | CHIX | 00339022904TRLO0 |
10-Jul-2026 | 08:12:30 | 605 | 225.8000 | CHIX | 00339022905TRLO0 |
10-Jul-2026 | 08:12:30 | 1,306 | 225.8000 | CHIX | 00339022906TRLO0 |
10-Jul-2026 | 08:12:30 | 2,399 | 225.8000 | CHIX | 00339022907TRLO0 |
10-Jul-2026 | 08:27:19 | 90 | 226.8000 | CHIX | 00339025395TRLO0 |
10-Jul-2026 | 08:27:19 | 491 | 226.8000 | CHIX | 00339025396TRLO0 |
10-Jul-2026 | 08:27:19 | 1,172 | 226.8000 | CHIX | 00339025397TRLO0 |
10-Jul-2026 | 08:27:19 | 4,910 | 226.8000 | CHIX | 00339025398TRLO0 |
10-Jul-2026 | 08:27:19 | 1,930 | 226.8000 | TRQX | 00339025399TRLO0 |
10-Jul-2026 | 08:27:19 | 1,179 | 226.8000 | XLON | 00339025400TRLO0 |
10-Jul-2026 | 08:27:49 | 4,750 | 226.8000 | CHIX | 00339025455TRLO0 |
10-Jul-2026 | 08:29:26 | 5,012 | 226.8000 | CHIX | 00339025704TRLO0 |
10-Jul-2026 | 08:29:45 | 1,051 | 226.6000 | CHIX | 00339025742TRLO0 |
10-Jul-2026 | 08:29:45 | 163 | 226.6000 | CHIX | 00339025743TRLO0 |
10-Jul-2026 | 08:29:47 | 602 | 226.6000 | XLON | 00339025748TRLO0 |
10-Jul-2026 | 08:36:29 | 584 | 226.2000 | CHIX | 00339026820TRLO0 |
10-Jul-2026 | 08:43:58 | 584 | 225.6000 | CHIX | 00339028221TRLO0 |
10-Jul-2026 | 08:43:58 | 577 | 225.6000 | CHIX | 00339028222TRLO0 |
10-Jul-2026 | 08:44:54 | 1,575 | 225.4000 | CHIX | 00339028321TRLO0 |
10-Jul-2026 | 08:44:58 | 646 | 225.2000 | CHIX | 00339028328TRLO0 |
10-Jul-2026 | 08:45:25 | 204 | 225.2000 | CHIX | 00339028408TRLO0 |
10-Jul-2026 | 08:46:44 | 565 | 224.8000 | CHIX | 00339028670TRLO0 |
10-Jul-2026 | 08:53:49 | 68 | 224.8000 | CHIX | 00339029874TRLO0 |
10-Jul-2026 | 08:54:36 | 373 | 224.8000 | CHIX | 00339030049TRLO0 |
10-Jul-2026 | 08:55:17 | 38 | 224.8000 | CHIX | 00339030159TRLO0 |
10-Jul-2026 | 09:02:47 | 583 | 225.6000 | CHIX | 00339031604TRLO0 |
10-Jul-2026 | 09:02:47 | 1,876 | 225.6000 | CHIX | 00339031606TRLO0 |
10-Jul-2026 | 09:02:47 | 1,781 | 225.6000 | CHIX | 00339031607TRLO0 |
10-Jul-2026 | 09:02:47 | 1,228 | 225.6000 | TRQX | 00339031608TRLO0 |
10-Jul-2026 | 09:06:59 | 583 | 226.0000 | CHIX | 00339032254TRLO0 |
10-Jul-2026 | 09:06:59 | 570 | 226.0000 | CHIX | 00339032255TRLO0 |
10-Jul-2026 | 09:06:59 | 574 | 226.0000 | CHIX | 00339032256TRLO0 |
10-Jul-2026 | 09:08:38 | 594 | 225.8000 | CHIX | 00339032865TRLO0 |
10-Jul-2026 | 09:08:38 | 102 | 225.8000 | CHIX | 00339032866TRLO0 |
10-Jul-2026 | 09:11:44 | 71 | 225.8000 | CHIX | 00339033349TRLO0 |
10-Jul-2026 | 09:19:20 | 621 | 225.8000 | CHIX | 00339034773TRLO0 |
10-Jul-2026 | 09:19:20 | 559 | 225.8000 | CHIX | 00339034774TRLO0 |
10-Jul-2026 | 09:19:20 | 584 | 225.8000 | CHIX | 00339034775TRLO0 |
10-Jul-2026 | 09:19:20 | 72 | 225.8000 | CHIX | 00339034776TRLO0 |
10-Jul-2026 | 09:19:20 | 513 | 225.8000 | CHIX | 00339034777TRLO0 |
10-Jul-2026 | 09:19:20 | 4,311 | 225.8000 | CHIX | 00339034778TRLO0 |
10-Jul-2026 | 09:27:35 | 626 | 225.4000 | CHIX | 00339036103TRLO0 |
10-Jul-2026 | 09:27:35 | 579 | 225.4000 | CHIX | 00339036104TRLO0 |
10-Jul-2026 | 09:27:35 | 592 | 225.4000 | CHIX | 00339036105TRLO0 |
10-Jul-2026 | 09:27:35 | 575 | 225.4000 | CHIX | 00339036106TRLO0 |
10-Jul-2026 | 09:27:35 | 604 | 225.4000 | CHIX | 00339036107TRLO0 |
10-Jul-2026 | 09:30:41 | 402 | 225.2000 | CHIX | 00339036628TRLO0 |
10-Jul-2026 | 09:33:15 | 379 | 225.2000 | CHIX | 00339037086TRLO0 |
10-Jul-2026 | 09:33:15 | 47 | 225.2000 | CHIX | 00339037087TRLO0 |
10-Jul-2026 | 09:33:15 | 532 | 225.2000 | CHIX | 00339037088TRLO0 |
10-Jul-2026 | 09:33:15 | 575 | 225.2000 | CHIX | 00339037089TRLO0 |
10-Jul-2026 | 09:33:15 | 588 | 225.2000 | CHIX | 00339037090TRLO0 |
10-Jul-2026 | 09:33:15 | 566 | 225.2000 | TRQX | 00339037091TRLO0 |
10-Jul-2026 | 09:33:59 | 589 | 225.0000 | CHIX | 00339037186TRLO0 |
10-Jul-2026 | 09:38:25 | 631 | 224.8000 | CHIX | 00339037958TRLO0 |
10-Jul-2026 | 09:39:48 | 600 | 224.8000 | CHIX | 00339038165TRLO0 |
10-Jul-2026 | 09:39:48 | 576 | 224.8000 | CHIX | 00339038166TRLO0 |
10-Jul-2026 | 09:39:48 | 185 | 224.8000 | CHIX | 00339038167TRLO0 |
10-Jul-2026 | 10:03:36 | 127 | 224.8000 | CHIX | 00339041981TRLO0 |
10-Jul-2026 | 10:04:31 | 183 | 224.8000 | CHIX | 00339042111TRLO0 |
10-Jul-2026 | 10:22:56 | 98 | 224.8000 | CHIX | 00339044976TRLO0 |
10-Jul-2026 | 10:22:56 | 41 | 224.8000 | CHIX | 00339044977TRLO0 |
10-Jul-2026 | 10:23:20 | 15,876 | 225.0000 | CHIX | 00339045065TRLO0 |
10-Jul-2026 | 10:23:52 | 464 | 224.8000 | CHIX | 00339045190TRLO0 |
10-Jul-2026 | 10:24:57 | 66 | 224.8000 | CHIX | 00339045353TRLO0 |
10-Jul-2026 | 10:24:57 | 358 | 224.8000 | CHIX | 00339045354TRLO0 |
10-Jul-2026 | 10:26:01 | 207 | 224.8000 | CHIX | 00339045484TRLO0 |
10-Jul-2026 | 10:26:01 | 214 | 224.8000 | CHIX | 00339045485TRLO0 |
10-Jul-2026 | 10:27:10 | 394 | 224.8000 | CHIX | 00339045633TRLO0 |
10-Jul-2026 | 10:29:39 | 417 | 224.8000 | CHIX | 00339045992TRLO0 |
10-Jul-2026 | 10:30:42 | 174 | 224.8000 | CHIX | 00339046171TRLO0 |
10-Jul-2026 | 10:30:42 | 304 | 224.8000 | CHIX | 00339046172TRLO0 |
10-Jul-2026 | 10:31:52 | 272 | 224.8000 | CHIX | 00339046322TRLO0 |
10-Jul-2026 | 10:32:18 | 346 | 224.8000 | CHIX | 00339046364TRLO0 |
10-Jul-2026 | 10:33:26 | 270 | 224.8000 | CHIX | 00339046557TRLO0 |
10-Jul-2026 | 10:33:26 | 245 | 224.8000 | CHIX | 00339046558TRLO0 |
10-Jul-2026 | 10:34:30 | 326 | 224.8000 | CHIX | 00339046696TRLO0 |
10-Jul-2026 | 10:40:25 | 582 | 224.8000 | BATE | 00339047608TRLO0 |
10-Jul-2026 | 10:40:25 | 663 | 224.8000 | CHIX | 00339047609TRLO0 |
10-Jul-2026 | 10:40:25 | 589 | 224.8000 | CHIX | 00339047610TRLO0 |
10-Jul-2026 | 10:40:25 | 605 | 224.8000 | CHIX | 00339047611TRLO0 |
10-Jul-2026 | 10:40:25 | 575 | 224.8000 | TRQX | 00339047612TRLO0 |
10-Jul-2026 | 10:49:24 | 564 | 225.0000 | CHIX | 00339049202TRLO0 |
10-Jul-2026 | 10:49:24 | 2,587 | 225.0000 | CHIX | 00339049203TRLO0 |
10-Jul-2026 | 10:49:30 | 899 | 225.0000 | CHIX | 00339049221TRLO0 |
10-Jul-2026 | 11:19:59 | 151 | 225.0000 | CHIX | 00339052810TRLO0 |
10-Jul-2026 | 11:19:59 | 424 | 225.0000 | CHIX | 00339052811TRLO0 |
10-Jul-2026 | 11:20:50 | 568 | 225.2000 | CHIX | 00339052915TRLO0 |
10-Jul-2026 | 11:23:41 | 713 | 225.0000 | CHIX | 00339053386TRLO0 |
10-Jul-2026 | 11:25:10 | 511 | 225.0000 | CHIX | 00339053610TRLO0 |
10-Jul-2026 | 11:32:53 | 295 | 225.0000 | CHIX | 00339054681TRLO0 |
10-Jul-2026 | 11:34:05 | 315 | 225.0000 | CHIX | 00339054841TRLO0 |
10-Jul-2026 | 12:00:37 | 1,623 | 225.0000 | CHIX | 00339058088TRLO0 |
10-Jul-2026 | 12:04:12 | 473 | 225.0000 | CHIX | 00339058598TRLO0 |
10-Jul-2026 | 12:04:36 | 479 | 225.0000 | CHIX | 00339058647TRLO0 |
10-Jul-2026 | 12:14:58 | 603 | 225.0000 | CHIX | 00339059613TRLO0 |
10-Jul-2026 | 12:14:58 | 1,812 | 225.0000 | CHIX | 00339059614TRLO0 |
10-Jul-2026 | 12:18:10 | 542 | 225.0000 | CHIX | 00339059920TRLO0 |
10-Jul-2026 | 12:18:19 | 33 | 225.2000 | CHIX | 00339059944TRLO0 |
10-Jul-2026 | 12:18:19 | 1,078 | 225.2000 | CHIX | 00339059945TRLO0 |
10-Jul-2026 | 12:18:19 | 539 | 225.2000 | CHIX | 00339059946TRLO0 |
10-Jul-2026 | 12:18:19 | 1,128 | 225.2000 | CHIX | 00339059947TRLO0 |
10-Jul-2026 | 12:32:01 | 1 | 225.8000 | CHIX | 00339061309TRLO0 |
10-Jul-2026 | 12:32:01 | 572 | 225.8000 | CHIX | 00339061310TRLO0 |
10-Jul-2026 | 12:32:01 | 1,802 | 225.8000 | CHIX | 00339061311TRLO0 |
10-Jul-2026 | 12:32:01 | 6,069 | 225.8000 | CHIX | 00339061312TRLO0 |
10-Jul-2026 | 12:32:01 | 14,096 | 225.8000 | CHIX | 00339061313TRLO0 |
10-Jul-2026 | 12:32:01 | 1,742 | 225.8000 | TRQX | 00339061314TRLO0 |
10-Jul-2026 | 12:32:07 | 2,619 | 225.6000 | CHIX | 00339061321TRLO0 |
10-Jul-2026 | 12:35:30 | 384 | 225.4000 | CHIX | 00339061702TRLO0 |
10-Jul-2026 | 12:36:11 | 1,077 | 225.4000 | CHIX | 00339061767TRLO0 |
10-Jul-2026 | 12:38:19 | 702 | 225.4000 | CHIX | 00339061949TRLO0 |
10-Jul-2026 | 12:38:43 | 481 | 225.4000 | CHIX | 00339062002TRLO0 |
10-Jul-2026 | 12:51:24 | 566 | 225.6000 | CHIX | 00339063253TRLO0 |
10-Jul-2026 | 12:51:24 | 594 | 225.6000 | CHIX | 00339063254TRLO0 |
10-Jul-2026 | 12:51:24 | 577 | 225.6000 | CHIX | 00339063255TRLO0 |
10-Jul-2026 | 12:51:24 | 1,169 | 225.6000 | CHIX | 00339063256TRLO0 |
10-Jul-2026 | 12:52:10 | 125 | 225.4000 | CHIX | 00339063293TRLO0 |
10-Jul-2026 | 13:13:45 | 567 | 226.0000 | CHIX | 00339065991TRLO0 |
10-Jul-2026 | 13:16:41 | 2,380 | 226.4000 | CHIX | 00339066742TRLO0 |
10-Jul-2026 | 13:16:41 | 992 | 226.4000 | CHIX | 00339066743TRLO0 |
10-Jul-2026 | 13:16:41 | 3,561 | 226.4000 | CHIX | 00339066744TRLO0 |
10-Jul-2026 | 13:16:41 | 1,760 | 226.4000 | CHIX | 00339066745TRLO0 |
10-Jul-2026 | 13:20:04 | 1,157 | 226.2000 | CHIX | 00339067335TRLO0 |
10-Jul-2026 | 13:20:04 | 597 | 226.2000 | BATE | 00339067336TRLO0 |
10-Jul-2026 | 13:20:04 | 583 | 226.2000 | CHIX | 00339067337TRLO0 |
10-Jul-2026 | 13:20:04 | 573 | 226.2000 | TRQX | 00339067338TRLO0 |
10-Jul-2026 | 13:26:45 | 673 | 226.0000 | CHIX | 00339068042TRLO0 |
10-Jul-2026 | 13:26:45 | 565 | 226.0000 | CHIX | 00339068043TRLO0 |
10-Jul-2026 | 13:26:45 | 583 | 226.0000 | CHIX | 00339068044TRLO0 |
10-Jul-2026 | 13:26:45 | 598 | 226.0000 | CHIX | 00339068045TRLO0 |
10-Jul-2026 | 13:26:45 | 568 | 226.0000 | TRQX | 00339068046TRLO0 |
10-Jul-2026 | 13:29:04 | 588 | 225.8000 | CHIX | 00339068299TRLO0 |
10-Jul-2026 | 13:29:04 | 567 | 225.8000 | CHIX | 00339068300TRLO0 |
10-Jul-2026 | 13:34:41 | 632 | 226.0000 | CHIX | 00339068948TRLO0 |
10-Jul-2026 | 13:34:41 | 588 | 226.0000 | CHIX | 00339068949TRLO0 |
10-Jul-2026 | 14:05:25 | 587 | 226.0000 | CHIX | 00339072639TRLO0 |
10-Jul-2026 | 14:05:25 | 606 | 226.0000 | CHIX | 00339072640TRLO0 |
10-Jul-2026 | 14:05:25 | 1,147 | 226.0000 | CHIX | 00339072641TRLO0 |
10-Jul-2026 | 14:05:25 | 2,232 | 226.0000 | CHIX | 00339072642TRLO0 |
10-Jul-2026 | 14:05:25 | 2,123 | 226.0000 | CHIX | 00339072643TRLO0 |
10-Jul-2026 | 14:23:57 | 11,014 | 226.2000 | CHIX | 00339074938TRLO0 |
10-Jul-2026 | 14:23:57 | 684 | 226.2000 | XLON | 00339074939TRLO0 |
10-Jul-2026 | 14:23:57 | 427 | 226.2000 | XLON | 00339074940TRLO0 |
10-Jul-2026 | 14:23:57 | 1,747 | 226.2000 | TRQX | 00339074941TRLO0 |
10-Jul-2026 | 14:23:57 | 4 | 226.2000 | XLON | 00339074942TRLO0 |
10-Jul-2026 | 14:23:57 | 622 | 226.2000 | XLON | 00339074943TRLO0 |
10-Jul-2026 | 14:23:57 | 1,038 | 226.2000 | XLON | 00339074944TRLO0 |
10-Jul-2026 | 14:23:57 | 688 | 226.2000 | XLON | 00339074945TRLO0 |
10-Jul-2026 | 14:24:35 | 4,075 | 226.0000 | CHIX | 00339075071TRLO0 |
10-Jul-2026 | 14:24:35 | 620 | 226.0000 | CHIX | 00339075072TRLO0 |
10-Jul-2026 | 14:32:54 | 4,980 | 225.8000 | CHIX | 00339077133TRLO0 |
10-Jul-2026 | 14:32:54 | 638 | 225.8000 | CHIX | 00339077134TRLO0 |
10-Jul-2026 | 14:32:54 | 564 | 225.8000 | TRQX | 00339077135TRLO0 |
10-Jul-2026 | 14:32:54 | 593 | 225.8000 | TRQX | 00339077136TRLO0 |
10-Jul-2026 | 14:32:54 | 494 | 225.8000 | TRQX | 00339077137TRLO0 |
10-Jul-2026 | 14:32:54 | 143 | 225.8000 | TRQX | 00339077138TRLO0 |
10-Jul-2026 | 14:34:42 | 507 | 225.6000 | CHIX | 00339077721TRLO0 |
10-Jul-2026 | 14:35:21 | 504 | 225.6000 | CHIX | 00339077858TRLO0 |
10-Jul-2026 | 14:45:32 | 14,600 | 225.8000 | CHIX | 00339080740TRLO0 |
10-Jul-2026 | 14:45:54 | 600 | 225.8000 | CHIX | 00339080830TRLO0 |
10-Jul-2026 | 14:45:54 | 650 | 225.8000 | CHIX | 00339080831TRLO0 |
10-Jul-2026 | 14:45:57 | 195 | 225.8000 | CHIX | 00339080842TRLO0 |
10-Jul-2026 | 14:46:03 | 249 | 225.8000 | CHIX | 00339080867TRLO0 |
10-Jul-2026 | 14:46:03 | 348 | 225.8000 | CHIX | 00339080868TRLO0 |
10-Jul-2026 | 14:48:25 | 1,088 | 225.8000 | CHIX | 00339081252TRLO0 |
10-Jul-2026 | 14:48:25 | 588 | 225.8000 | BATE | 00339081253TRLO0 |
10-Jul-2026 | 14:48:25 | 526 | 225.8000 | CHIX | 00339081254TRLO0 |
10-Jul-2026 | 14:48:44 | 522 | 225.8000 | CHIX | 00339081320TRLO0 |
10-Jul-2026 | 14:53:59 | 5,751 | 226.2000 | CHIX | 00339082335TRLO0 |
10-Jul-2026 | 14:53:59 | 6,146 | 226.0000 | CHIX | 00339082336TRLO0 |
10-Jul-2026 | 14:53:59 | 425 | 226.0000 | CHIX | 00339082337TRLO0 |
10-Jul-2026 | 14:53:59 | 2,139 | 226.0000 | CHIX | 00339082338TRLO0 |
10-Jul-2026 | 14:53:59 | 1,842 | 226.0000 | CHIX | 00339082339TRLO0 |
10-Jul-2026 | 14:58:40 | 2,840 | 226.0000 | CHIX | 00339083258TRLO0 |
10-Jul-2026 | 14:58:40 | 1,220 | 226.0000 | CHIX | 00339083259TRLO0 |
10-Jul-2026 | 15:10:24 | 1,338 | 225.8000 | CHIX | 00339086645TRLO0 |
10-Jul-2026 | 15:10:24 | 596 | 225.8000 | CHIX | 00339086646TRLO0 |
10-Jul-2026 | 15:10:24 | 628 | 225.8000 | CHIX | 00339086647TRLO0 |
10-Jul-2026 | 15:10:24 | 611 | 225.8000 | CHIX | 00339086648TRLO0 |
10-Jul-2026 | 15:10:24 | 589 | 225.8000 | CHIX | 00339086649TRLO0 |
10-Jul-2026 | 15:19:02 | 888 | 226.4000 | CHIX | 00339088827TRLO0 |
10-Jul-2026 | 15:23:06 | 465 | 226.4000 | TRQX | 00339089751TRLO0 |
10-Jul-2026 | 15:23:06 | 15,332 | 226.4000 | CHIX | 00339089752TRLO0 |
10-Jul-2026 | 15:23:06 | 1,382 | 226.4000 | TRQX | 00339089754TRLO0 |
10-Jul-2026 | 15:23:06 | 1,252 | 226.4000 | BATE | 00339089755TRLO0 |
10-Jul-2026 | 15:23:06 | 1,282 | 226.4000 | TRQX | 00339089756TRLO0 |
10-Jul-2026 | 15:23:06 | 4,071 | 226.4000 | CHIX | 00339089757TRLO0 |
10-Jul-2026 | 15:23:48 | 806 | 226.2000 | CHIX | 00339089939TRLO0 |
10-Jul-2026 | 15:24:00 | 518 | 226.2000 | CHIX | 00339089985TRLO0 |
10-Jul-2026 | 15:24:00 | 3,140 | 226.2000 | CHIX | 00339089986TRLO0 |
10-Jul-2026 | 15:25:16 | 462 | 226.0000 | CHIX | 00339090440TRLO0 |
10-Jul-2026 | 15:25:41 | 187 | 226.0000 | CHIX | 00339090692TRLO0 |
10-Jul-2026 | 15:27:36 | 112 | 226.0000 | CHIX | 00339091057TRLO0 |
10-Jul-2026 | 15:28:20 | 1 | 226.0000 | CHIX | 00339091273TRLO0 |
10-Jul-2026 | 15:28:34 | 164 | 226.0000 | CHIX | 00339091325TRLO0 |
10-Jul-2026 | 15:32:42 | 3,561 | 226.0000 | CHIX | 00339092689TRLO0 |
10-Jul-2026 | 15:32:42 | 571 | 226.0000 | CHIX | 00339092692TRLO0 |
10-Jul-2026 | 15:32:42 | 631 | 226.0000 | CHIX | 00339092694TRLO0 |
10-Jul-2026 | 15:32:42 | 593 | 226.0000 | TRQX | 00339092699TRLO0 |
10-Jul-2026 | 15:32:42 | 650 | 226.0000 | TRQX | 00339092701TRLO0 |
10-Jul-2026 | 15:32:46 | 4,428 | 225.8000 | CHIX | 00339092894TRLO0 |
10-Jul-2026 | 15:32:58 | 3,868 | 225.6000 | CHIX | 00339093041TRLO0 |
10-Jul-2026 | 15:32:58 | 593 | 225.6000 | CHIX | 00339093045TRLO0 |
10-Jul-2026 | 15:33:02 | 548 | 225.2000 | CHIX | 00339093214TRLO0 |
10-Jul-2026 | 15:33:02 | 128 | 225.2000 | CHIX | 00339093217TRLO0 |
10-Jul-2026 | 15:33:06 | 653 | 225.0000 | CHIX | 00339093378TRLO0 |
10-Jul-2026 | 15:49:12 | 580 | 226.2000 | CHIX | 00339097810TRLO0 |
10-Jul-2026 | 15:49:14 | 611 | 226.2000 | CHIX | 00339097825TRLO0 |
10-Jul-2026 | 15:49:14 | 1,175 | 226.2000 | CHIX | 00339097826TRLO0 |
10-Jul-2026 | 15:49:42 | 1,147 | 226.0000 | CHIX | 00339097920TRLO0 |
10-Jul-2026 | 15:53:14 | 87 | 226.4000 | CHIX | 00339098801TRLO0 |
10-Jul-2026 | 15:53:44 | 693 | 226.4000 | CHIX | 00339098987TRLO0 |
10-Jul-2026 | 15:58:40 | 289 | 226.4000 | CHIX | 00339101480TRLO0 |
10-Jul-2026 | 16:01:55 | 8,375 | 226.4000 | CHIX | 00339102728TRLO0 |
10-Jul-2026 | 16:01:55 | 1,205 | 226.4000 | CHIX | 00339102729TRLO0 |
10-Jul-2026 | 16:01:55 | 1,177 | 226.4000 | CHIX | 00339102730TRLO0 |
10-Jul-2026 | 16:01:55 | 1,147 | 226.4000 | CHIX | 00339102731TRLO0 |
10-Jul-2026 | 16:01:55 | 2,205 | 226.4000 | XLON | 00339102732TRLO0 |
10-Jul-2026 | 16:02:41 | 133 | 225.8000 | CHIX | 00339102876TRLO0 |
10-Jul-2026 | 16:04:20 | 316 | 226.0000 | CHIX | 00339103492TRLO0 |
10-Jul-2026 | 16:04:44 | 303 | 226.0000 | CHIX | 00339103596TRLO0 |
10-Jul-2026 | 16:04:44 | 328 | 226.0000 | CHIX | 00339103597TRLO0 |
10-Jul-2026 | 16:05:11 | 614 | 226.0000 | CHIX | 00339104029TRLO0 |
10-Jul-2026 | 16:10:10 | 5,367 | 226.2000 | CHIX | 00339105291TRLO0 |
10-Jul-2026 | 16:10:10 | 1,701 | 226.2000 | CHIX | 00339105292TRLO0 |
10-Jul-2026 | 16:10:10 | 905 | 226.2000 | CHIX | 00339105293TRLO0 |
10-Jul-2026 | 16:10:10 | 1,263 | 226.2000 | CHIX | 00339105294TRLO0 |
10-Jul-2026 | 16:10:11 | 1,217 | 226.0000 | CHIX | 00339105319TRLO0 |
10-Jul-2026 | 16:10:11 | 1,745 | 226.0000 | CHIX | 00339105320TRLO0 |
10-Jul-2026 | 16:10:11 | 5,460 | 226.0000 | CHIX | 00339105321TRLO0 |
10-Jul-2026 | 16:10:11 | 778 | 226.0000 | CHIX | 00339105322TRLO0 |
10-Jul-2026 | 16:10:11 | 4,000 | 226.0000 | CHIX | 00339105323TRLO0 |
10-Jul-2026 | 16:10:11 | 3,131 | 226.0000 | CHIX | 00339105324TRLO0 |
10-Jul-2026 | 16:15:03 | 126 | 225.8000 | CHIX | 00339106525TRLO0 |
10-Jul-2026 | 16:18:16 | 575 | 225.8000 | BATE | 00339107391TRLO0 |
10-Jul-2026 | 16:18:16 | 514 | 225.8000 | CHIX | 00339107392TRLO0 |
10-Jul-2026 | 16:18:16 | 646 | 225.8000 | CHIX | 00339107393TRLO0 |
10-Jul-2026 | 16:18:16 | 588 | 225.8000 | CHIX | 00339107394TRLO0 |
10-Jul-2026 | 16:18:16 | 644 | 225.8000 | TRQX | 00339107395TRLO0 |
10-Jul-2026 | 16:22:47 | 1,225 | 226.4000 | CHIX | 00339108933TRLO0 |
10-Jul-2026 | 16:22:47 | 1,942 | 226.4000 | CHIX | 00339108934TRLO0 |
10-Jul-2026 | 16:22:47 | 1,853 | 226.4000 | CHIX | 00339108935TRLO0 |
10-Jul-2026 | 16:22:47 | 1,291 | 226.4000 | CHIX | 00339108936TRLO0 |
10-Jul-2026 | 16:22:47 | 16,294 | 226.4000 | CHIX | 00339108938TRLO0 |
10-Jul-2026 | 16:29:22 | 15,121 | 226.0000 | CHIX | 00339112051TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
Follow the stocks
