We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz S&p Esg Regulatory News (SPEP)

Share Price Information for Ivz S&p Esg (SPEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,573.00
Bid: 5,607.00
Ask: 5,623.00
Change: 134.50 (2.45%)
Spread: 16.00 (0.285%)
Open: 5,573.00
High: 5,573.00
Low: 5,573.00
Prev. Close: 5,480.50
SPEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Jul 2020 10:56

RNS Number : 6219U
Invesco IVZ S&P 500 ESG UCITS ETF £
30 July 2020
 

FUND:

Invesco S&P 500 ESG UCITS ETF Acc

DEALING DATE:

29-Jul-20

NAV PER SHARE:

USD:40.8018

NUMBER OF SHARES IN ISSUE:

2,313,005.00

CODE:

SPEP

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
NAVWPUPWMUPUUBU
Date   Source Headline
4th Jul 202210:20 amRNSNet Asset Value(s)
1st Jul 20221:05 pmRNSNet Asset Value(s)
30th Jun 202210:07 amRNSNet Asset Value(s)
29th Jun 20222:03 pmRNSNet Asset Value(s)
28th Jun 20221:28 pmRNSNet Asset Value(s)
27th Jun 20229:58 amRNSNet Asset Value(s)
24th Jun 202212:06 pmRNSNet Asset Value(s)
23rd Jun 20229:37 amRNSNet Asset Value(s)
22nd Jun 202210:29 amRNSNet Asset Value(s)
20th Jun 202212:27 pmRNSNet Asset Value(s)
17th Jun 20224:27 pmRNSNet Asset Value(s)
16th Jun 202210:43 amRNSNet Asset Value(s)
15th Jun 202211:31 amRNSNet Asset Value(s)
14th Jun 202210:09 amRNSNet Asset Value(s)
13th Jun 202210:04 amRNSNet Asset Value(s)
10th Jun 20229:44 amRNSNet Asset Value(s)
9th Jun 202210:11 amRNSNet Asset Value(s)
8th Jun 20229:55 amRNSNet Asset Value(s)
7th Jun 202212:17 pmRNSNet Asset Value(s)
6th Jun 20229:20 amRNSNet Asset Value(s)
6th Jun 20227:04 amRNSNet Asset Value(s)
6th Jun 20227:04 amRNSNet Asset Value(s)
1st Jun 20223:37 pmRNSNet Asset Value(s)
30th May 202210:12 amRNSNet Asset Value(s)
27th May 20229:26 amRNSNet Asset Value(s)
26th May 20229:47 amRNSNet Asset Value(s)
25th May 202210:25 amRNSNet Asset Value(s)
24th May 202210:01 amRNSNet Asset Value(s)
23rd May 202210:13 amRNSNet Asset Value(s)
20th May 202212:27 pmRNSNet Asset Value(s)
19th May 20229:37 amRNSNet Asset Value(s)
18th May 202210:31 amRNSNet Asset Value(s)
17th May 20229:34 amRNSNet Asset Value(s)
16th May 202210:48 amRNSNet Asset Value(s)
13th May 202210:34 amRNSNet Asset Value(s)
12th May 202210:20 amRNSNet Asset Value(s)
11th May 202210:04 amRNSNet Asset Value(s)
10th May 202212:13 pmRNSNet Asset Value(s)
9th May 20221:50 pmRNSNet Asset Value(s)
6th May 202210:11 amRNSNet Asset Value(s)
5th May 202211:00 amRNSNet Asset Value(s)
4th May 202210:20 amRNSNet Asset Value(s)
3rd May 20229:06 amRNSNet Asset Value(s)
3rd May 20227:06 amRNSNet Asset Value(s)
29th Apr 202210:46 amRNSNet Asset Value(s)
28th Apr 20229:35 amRNSNet Asset Value(s)
27th Apr 20229:41 amRNSNet Asset Value(s)
26th Apr 202210:14 amRNSNet Asset Value(s)
25th Apr 20229:49 amRNSNet Asset Value(s)
22nd Apr 20229:53 amRNSNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.