Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,083.00
Bid: 1,093.00
Ask: 1,095.00
Change: -9.00 (-0.82%)
Spread: 2.00 (0.183%)
Open: 1,080.00
High: 1,104.00
Low: 1,080.00
Prev. Close: 1,092.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Feb 2017 17:16

RNS Number : 2755W
WH Smith PLC
07 February 2017
 

 

WH Smith PLC

Transaction in Own Shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 25 January 2017:

 

Date of purchase: 07 February 2017

Number of Shares purchased: 20,000 Shares

Highest price paid per Share: 1646.0 pence

Lowest price paid per Share: 1614.0 pence

Average price paid per Share: 1636.5108 pence

The Company intends to cancel these Shares.

The Company has 111,789,942 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by Barclays on behalf of the Company as part of the buyback programme.

 

 

 

For further information, please contact:

 

WH Smith PLC

Mark Boyle

Investor Relations

020 7406 6320

 

 

 

 

Schedule of Purchases

 

Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases: 07 February 2017

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

BATS Europe

1639.4978

458

Chi-X Europe

1637.4828

1,597

Turquoise

1641.3653

698

London Stock Exchange

1636.1450

17,247

 

Individual transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

40

16.14

08:01:15

London Stock Exchange

89

16.20

08:07:30

London Stock Exchange

345

16.20

08:07:45

London Stock Exchange

205

16.22

08:18:39

London Stock Exchange

272

16.20

08:19:24

London Stock Exchange

500

16.27

08:36:36

London Stock Exchange

161

16.27

08:36:36

London Stock Exchange

289

16.31

09:07:02

London Stock Exchange

250

16.31

09:07:02

London Stock Exchange

42

16.31

09:07:02

London Stock Exchange

41

16.31

09:07:02

London Stock Exchange

129

16.32

09:18:48

London Stock Exchange

71

16.32

09:18:48

London Stock Exchange

5

16.32

09:18:48

BATS Europe

582

16.33

09:38:38

London Stock Exchange

205

16.33

09:38:38

London Stock Exchange

236

16.32

09:57:45

London Stock Exchange

7

16.35

10:17:38

London Stock Exchange

76

16.35

10:17:38

London Stock Exchange

122

16.35

10:17:38

London Stock Exchange

598

16.33

10:21:43

London Stock Exchange

205

16.30

10:25:27

London Stock Exchange

160

16.36

11:02:35

London Stock Exchange

45

16.36

11:02:35

London Stock Exchange

26

16.35

11:12:41

London Stock Exchange

557

16.35

11:12:41

London Stock Exchange

82

16.35

11:12:41

Chi-X Europe

124

16.35

11:12:41

Chi-X Europe

81

16.35

11:12:41

Chi-X Europe

267

16.35

11:23:27

London Stock Exchange

13

16.37

11:54:37

London Stock Exchange

103

16.38

12:02:53

London Stock Exchange

230

16.38

12:02:53

London Stock Exchange

103

16.38

12:02:53

London Stock Exchange

252

16.37

12:16:01

Chi-X Europe

74

16.38

12:18:02

London Stock Exchange

131

16.38

12:18:26

London Stock Exchange

12

16.38

12:22:46

London Stock Exchange

140

16.38

12:22:46

London Stock Exchange

53

16.38

12:22:46

London Stock Exchange

668

16.37

12:25:55

London Stock Exchange

303

16.35

12:38:59

Chi-X Europe

122

16.40

12:51:29

London Stock Exchange

93

16.40

12:51:32

London Stock Exchange

269

16.40

12:51:32

London Stock Exchange

422

16.38

13:15:42

London Stock Exchange

37

16.39

13:24:55

London Stock Exchange

74

16.39

13:26:17

London Stock Exchange

205

16.40

13:28:29

London Stock Exchange

94

16.39

13:29:55

London Stock Exchange

166

16.39

13:29:55

London Stock Exchange

39

16.39

13:29:55

London Stock Exchange

230

16.39

13:34:33

London Stock Exchange

56

16.39

13:34:33

London Stock Exchange

19

16.38

13:39:44

London Stock Exchange

18

16.38

13:40:25

London Stock Exchange

231

16.38

13:40:25

London Stock Exchange

44

16.42

14:12:00

London Stock Exchange

6

16.42

14:12:00

BATS Europe

185

16.42

14:12:00

BATS Europe

205

16.42

14:12:06

London Stock Exchange

205

16.45

14:21:52

London Stock Exchange

114

16.45

14:23:16

London Stock Exchange

6

16.45

14:23:16

Turquoise

85

16.45

14:25:17

London Stock Exchange

205

16.45

14:25:55

London Stock Exchange

205

16.41

14:33:15

London Stock Exchange

399

16.42

14:39:10

London Stock Exchange

277

16.42

14:39:10

London Stock Exchange

299

16.42

14:39:10

Chi-X Europe

105

16.44

14:42:03

London Stock Exchange

100

16.44

14:42:03

BATS Europe

329

16.42

14:46:34

London Stock Exchange

406

16.46

14:57:38

London Stock Exchange

34

16.46

14:59:11

London Stock Exchange

171

16.46

14:59:11

London Stock Exchange

169

16.45

15:03:44

London Stock Exchange

29

16.45

15:03:44

London Stock Exchange

156

16.46

15:07:10

Turquoise

49

16.46

15:07:10

Turquoise

280

16.45

15:11:35

London Stock Exchange

73

16.45

15:11:37

London Stock Exchange

266

16.43

15:16:41

Turquoise

255

16.40

15:23:39

London Stock Exchange

134

16.40

15:23:41

London Stock Exchange

367

16.38

15:28:27

Chi-X Europe

89

16.38

15:28:27

Chi-X Europe

87

16.35

15:36:35

London Stock Exchange

93

16.35

15:36:35

London Stock Exchange

187

16.35

15:36:35

London Stock Exchange

221

16.35

15:45:51

Turquoise

396

16.35

15:45:51

London Stock Exchange

266

16.38

15:51:46

London Stock Exchange

205

16.37

15:53:53

London Stock Exchange

217

16.37

15:58:33

London Stock Exchange

50

16.37

15:58:33

London Stock Exchange

188

16.36

16:01:11

London Stock Exchange

17

16.36

16:01:11

London Stock Exchange

407

16.35

16:06:10

London Stock Exchange

395

16.37

16:15:04

London Stock Exchange

100

16.37

16:15:04

London Stock Exchange

100

16.37

16:15:04

London Stock Exchange

5

16.37

16:15:04

London Stock Exchange

365

16.37

16:17:08

London Stock Exchange

266

16.37

16:20:29

London Stock Exchange

268

16.36

16:21:42

London Stock Exchange

120

16.33

16:26:39

London Stock Exchange

584

16.33

16:27:00

London Stock Exchange

85

16.33

16:27:09

London Stock Exchange

100

16.34

16:27:33

BATS Europe

62

16.34

16:27:33

BATS Europe

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSMMGGZNNDGNZM
12345678910
Date   Source Headline
21st Jan 20213:36 pmRNSHolding(s) in Company
20th Jan 20212:53 pmRNSResult of AGM
20th Jan 20217:00 amRNSBoard Change
20th Jan 20217:00 amRNSTrading Update
18th Jan 20213:38 pmRNSHolding(s) in Company
5th Jan 20219:45 amRNSDirectorate Change
31st Dec 202011:00 amRNSTotal Voting Rights
17th Dec 20203:52 pmRNSHolding(s) in Company
16th Dec 20205:17 pmRNSHolding(s) in Company
10th Dec 202011:04 amRNSAnnual Financial Report and Notice of AGM
7th Dec 20203:46 pmRNSDirector/PDMR Shareholding
7th Dec 20203:39 pmRNSDirector/PDMR Shareholding
7th Dec 20208:56 amRNSHolding(s) in Company
30th Nov 202010:54 amRNSTotal Voting Rights
24th Nov 202011:49 amRNSHolding(s) in Company
20th Nov 202011:31 amRNSHolding(s) in Company
20th Nov 202011:19 amRNSDirector/PDMR Shareholding
12th Nov 20207:00 amRNSPreliminary Results
6th Nov 20203:08 pmRNSHolding(s) in Company
30th Oct 202012:16 pmRNSTotal Voting Rights
26th Oct 20205:35 pmRNSHolding(s) in Company
12th Oct 202011:21 amRNSHolding(s) in Company
9th Oct 20209:24 amRNSDirector/PDMR Shareholding
9th Oct 20209:18 amRNSDirector/PDMR Shareholding
6th Oct 202012:04 pmRNSHolding(s) in Company
30th Sep 202010:31 amRNSTotal Voting Rights
9th Sep 202010:03 amRNSBoard Changes
28th Aug 202011:52 amRNSTotal Voting Rights
27th Aug 202012:40 pmRNSHolding(s) in Company
26th Aug 20207:00 amRNSHolding(s) in Company
25th Aug 202010:59 amRNSBlock listing Interim Review
12th Aug 202011:21 amRNSHolding(s) in Company
10th Aug 20204:50 pmRNSHolding(s) in Company
5th Aug 20209:30 amRNSTrading Statement
4th Aug 20201:05 pmRNSHolding(s) in Company
31st Jul 202010:20 amRNSTotal Voting Rights
30th Jun 202012:03 pmRNSTotal Voting Rights
29th May 202011:00 amRNSTotal Voting Rights
18th May 20203:12 pmRNSHolding(s) in Company
14th May 20207:00 amRNSInterim Results
4th May 202011:28 amRNSHolding(s) in Company
30th Apr 202010:05 amRNSTotal Voting Rights
29th Apr 202010:40 amRNSDirector Declaration
22nd Apr 202010:25 amRNSHolding(s) in Company
14th Apr 20203:57 pmRNSHolding(s) in Company
14th Apr 20203:38 pmRNSHolding(s) in Company
14th Apr 202011:48 amRNSHolding(s) in Company
14th Apr 20209:34 amRNSHolding(s) in Company
14th Apr 20208:25 amRNSHolding(s) in Company
8th Apr 20205:50 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.