Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,083.00
Bid: 1,093.00
Ask: 1,095.00
Change: -9.00 (-0.82%)
Spread: 2.00 (0.183%)
Open: 1,080.00
High: 1,104.00
Low: 1,080.00
Prev. Close: 1,092.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Nov 2016 17:45

RNS Number : 9210O
WH Smith PLC
10 November 2016
 

 

WH Smith PLC

Transaction in Own Shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 27 January 2016, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme initially announced on 24 August 2016:

 

Date of purchase: 10 November 2016

Number of Shares purchased: 35,000 Shares

Highest price paid per Share: 1515.0 pence

Lowest price paid per Share: 1477.0 pence

Average price paid per Share: 1493.4368 pence

The Company intends to cancel these Shares.

The Company has 112,744,244 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by Barclays on behalf of the Company as part of the buyback programme.

 

 

 

For further information, please contact:

 

WH Smith PLC

Mark Boyle

Investor Relations

020 7406 6320

 

 

 

 

Schedule of Purchases

 

Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases: 10 November 2016

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

BATS Europe

1484.8205

1,248

Chi-X Europe

1484.1481

2,424

Turquoise

1490.1759

3,695

London Stock Exchange

1495.0768

27,633

 

Individual transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

40

14.89

08:04:13

London Stock Exchange

359

14.89

08:07:55

BATS Europe

19

14.89

08:07:55

BATS Europe

109

14.91

08:22:07

London Stock Exchange

197

14.91

08:22:07

London Stock Exchange

200

14.92

08:40:06

London Stock Exchange

144

14.92

08:40:06

London Stock Exchange

214

14.94

08:47:49

London Stock Exchange

29

15.04

09:00:20

London Stock Exchange

383

15.02

09:05:04

London Stock Exchange

134

15.05

09:07:55

London Stock Exchange

63

15.05

09:07:55

London Stock Exchange

12

15.05

09:07:55

London Stock Exchange

382

15.09

09:16:09

London Stock Exchange

209

15.09

09:19:50

London Stock Exchange

209

15.04

09:21:56

London Stock Exchange

382

15.00

09:28:21

London Stock Exchange

383

15.02

09:38:46

London Stock Exchange

209

15.00

09:40:49

London Stock Exchange

209

14.98

09:44:32

London Stock Exchange

212

15.06

10:05:18

London Stock Exchange

740

15.04

10:09:02

London Stock Exchange

2

15.04

10:09:02

London Stock Exchange

196

15.04

10:09:02

London Stock Exchange

124

15.04

10:09:02

London Stock Exchange

209

15.03

10:12:54

London Stock Exchange

17

15.04

10:25:14

London Stock Exchange

192

15.04

10:25:14

London Stock Exchange

209

15.04

10:36:33

London Stock Exchange

209

15.03

10:43:32

Chi-X Europe

387

15.03

10:43:32

London Stock Exchange

209

15.03

10:43:32

London Stock Exchange

209

15.02

10:45:09

Chi-X Europe

209

15.07

10:59:42

London Stock Exchange

209

15.06

11:04:35

London Stock Exchange

312

15.06

11:04:35

London Stock Exchange

209

15.06

11:04:35

London Stock Exchange

382

15.04

11:12:17

London Stock Exchange

382

15.01

11:25:49

London Stock Exchange

209

15.01

11:25:49

London Stock Exchange

528

15.01

11:40:22

Turquoise

130

15.02

11:47:31

London Stock Exchange

95

15.02

11:47:31

London Stock Exchange

46

15.02

11:47:31

London Stock Exchange

43

15.02

11:47:31

London Stock Exchange

120

15.02

11:47:31

London Stock Exchange

118

15.02

11:56:50

London Stock Exchange

44

15.02

11:56:50

London Stock Exchange

220

15.02

11:56:50

London Stock Exchange

160

15.02

12:09:06

London Stock Exchange

223

15.02

12:09:06

London Stock Exchange

179

15.04

12:12:44

London Stock Exchange

30

15.04

12:12:44

London Stock Exchange

374

15.01

12:24:20

London Stock Exchange

8

15.01

12:24:20

London Stock Exchange

209

14.99

12:27:43

London Stock Exchange

411

15.04

12:49:24

London Stock Exchange

91

15.04

12:49:24

London Stock Exchange

233

15.04

12:49:24

Turquoise

200

15.03

12:53:38

London Stock Exchange

9

15.03

12:53:38

London Stock Exchange

209

15.06

12:59:27

London Stock Exchange

209

15.09

13:01:11

London Stock Exchange

39

15.14

13:13:31

London Stock Exchange

125

15.14

13:13:31

London Stock Exchange

239

15.14

13:13:31

London Stock Exchange

216

15.14

13:13:31

London Stock Exchange

382

15.13

13:21:56

London Stock Exchange

209

15.15

13:24:58

London Stock Exchange

101

15.09

13:33:51

London Stock Exchange

232

15.09

13:33:51

London Stock Exchange

238

15.09

13:33:51

Turquoise

181

15.03

13:39:44

London Stock Exchange

201

15.03

13:39:44

London Stock Exchange

381

15.05

13:48:58

London Stock Exchange

545

15.04

13:56:13

London Stock Exchange

209

15.05

14:02:26

London Stock Exchange

209

15.04

14:02:35

London Stock Exchange

382

15.04

14:24:25

London Stock Exchange

358

15.03

14:25:14

London Stock Exchange

505

15.03

14:25:14

London Stock Exchange

64

15.03

14:25:14

London Stock Exchange

17

15.03

14:25:14

London Stock Exchange

11

15.02

14:32:15

Turquoise

370

15.02

14:32:15

Turquoise

119

14.99

14:41:15

Turquoise

121

14.99

14:42:13

Turquoise

257

14.99

14:42:13

London Stock Exchange

251

14.99

14:42:13

London Stock Exchange

45

14.97

14:44:15

London Stock Exchange

164

14.97

14:46:00

London Stock Exchange

221

14.97

14:47:28

London Stock Exchange

142

14.97

14:49:34

London Stock Exchange

67

14.97

14:49:34

London Stock Exchange

385

14.93

14:55:27

London Stock Exchange

209

14.92

14:56:58

London Stock Exchange

385

14.93

15:01:54

London Stock Exchange

383

14.91

15:05:45

London Stock Exchange

209

14.91

15:05:45

London Stock Exchange

119

14.86

15:12:53

London Stock Exchange

250

14.86

15:12:53

London Stock Exchange

14

14.86

15:12:53

London Stock Exchange

412

14.84

15:17:40

Turquoise

109

14.81

15:20:20

London Stock Exchange

100

14.81

15:20:20

BATS Europe

200

14.81

15:26:21

London Stock Exchange

111

14.81

15:26:21

London Stock Exchange

268

14.81

15:26:21

Turquoise

199

14.78

15:28:15

Turquoise

10

14.78

15:28:15

Turquoise

193

14.77

15:29:43

London Stock Exchange

16

14.77

15:29:43

London Stock Exchange

79

14.77

15:33:53

London Stock Exchange

92

14.77

15:34:33

London Stock Exchange

211

14.77

15:34:33

London Stock Exchange

211

14.78

15:36:52

Turquoise

206

14.79

15:49:09

London Stock Exchange

632

14.79

15:49:09

London Stock Exchange

150

14.80

15:51:57

Chi-X Europe

150

14.80

15:51:57

Chi-X Europe

250

14.80

15:51:57

London Stock Exchange

285

14.80

15:51:57

Chi-X Europe

150

14.80

15:51:57

Chi-X Europe

100

14.80

15:51:57

BATS Europe

150

14.80

15:51:57

Chi-X Europe

150

14.80

15:51:57

Chi-X Europe

460

14.80

15:51:57

London Stock Exchange

250

14.80

15:51:57

London Stock Exchange

460

14.80

15:51:57

London Stock Exchange

954

14.80

15:51:57

London Stock Exchange

166

14.80

15:51:57

London Stock Exchange

679

14.80

15:51:57

Turquoise

236

14.80

15:51:57

Chi-X Europe

410

14.80

15:51:57

Chi-X Europe

695

14.78

15:54:58

London Stock Exchange

428

14.80

15:57:05

London Stock Exchange

209

14.80

15:58:51

London Stock Exchange

385

14.82

16:02:13

London Stock Exchange

209

14.81

16:11:08

London Stock Exchange

713

14.80

16:11:20

London Stock Exchange

37

14.80

16:11:20

Turquoise

259

14.80

16:11:20

Turquoise

65

14.81

16:17:57

BATS Europe

100

14.81

16:17:57

BATS Europe

44

14.81

16:17:57

BATS Europe

199

14.82

16:20:00

Chi-X Europe

126

14.82

16:20:00

Chi-X Europe

102

14.82

16:20:00

London Stock Exchange

463

14.82

16:20:00

London Stock Exchange

45

14.83

16:21:18

London Stock Exchange

46

14.83

16:21:18

London Stock Exchange

325

14.83

16:21:18

London Stock Exchange

386

14.83

16:24:10

London Stock Exchange

209

14.82

16:24:57

London Stock Exchange

200

14.85

16:28:02

BATS Europe

63

14.85

16:28:02

London Stock Exchange

209

14.85

16:28:44

London Stock Exchange

16

14.85

16:29:15

London Stock Exchange

90

14.85

16:29:15

BATS Europe

171

14.85

16:29:15

BATS Europe

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFMMMMNGLGVZM
12345678910
Date   Source Headline
21st Jan 20213:36 pmRNSHolding(s) in Company
20th Jan 20212:53 pmRNSResult of AGM
20th Jan 20217:00 amRNSBoard Change
20th Jan 20217:00 amRNSTrading Update
18th Jan 20213:38 pmRNSHolding(s) in Company
5th Jan 20219:45 amRNSDirectorate Change
31st Dec 202011:00 amRNSTotal Voting Rights
17th Dec 20203:52 pmRNSHolding(s) in Company
16th Dec 20205:17 pmRNSHolding(s) in Company
10th Dec 202011:04 amRNSAnnual Financial Report and Notice of AGM
7th Dec 20203:46 pmRNSDirector/PDMR Shareholding
7th Dec 20203:39 pmRNSDirector/PDMR Shareholding
7th Dec 20208:56 amRNSHolding(s) in Company
30th Nov 202010:54 amRNSTotal Voting Rights
24th Nov 202011:49 amRNSHolding(s) in Company
20th Nov 202011:31 amRNSHolding(s) in Company
20th Nov 202011:19 amRNSDirector/PDMR Shareholding
12th Nov 20207:00 amRNSPreliminary Results
6th Nov 20203:08 pmRNSHolding(s) in Company
30th Oct 202012:16 pmRNSTotal Voting Rights
26th Oct 20205:35 pmRNSHolding(s) in Company
12th Oct 202011:21 amRNSHolding(s) in Company
9th Oct 20209:24 amRNSDirector/PDMR Shareholding
9th Oct 20209:18 amRNSDirector/PDMR Shareholding
6th Oct 202012:04 pmRNSHolding(s) in Company
30th Sep 202010:31 amRNSTotal Voting Rights
9th Sep 202010:03 amRNSBoard Changes
28th Aug 202011:52 amRNSTotal Voting Rights
27th Aug 202012:40 pmRNSHolding(s) in Company
26th Aug 20207:00 amRNSHolding(s) in Company
25th Aug 202010:59 amRNSBlock listing Interim Review
12th Aug 202011:21 amRNSHolding(s) in Company
10th Aug 20204:50 pmRNSHolding(s) in Company
5th Aug 20209:30 amRNSTrading Statement
4th Aug 20201:05 pmRNSHolding(s) in Company
31st Jul 202010:20 amRNSTotal Voting Rights
30th Jun 202012:03 pmRNSTotal Voting Rights
29th May 202011:00 amRNSTotal Voting Rights
18th May 20203:12 pmRNSHolding(s) in Company
14th May 20207:00 amRNSInterim Results
4th May 202011:28 amRNSHolding(s) in Company
30th Apr 202010:05 amRNSTotal Voting Rights
29th Apr 202010:40 amRNSDirector Declaration
22nd Apr 202010:25 amRNSHolding(s) in Company
14th Apr 20203:57 pmRNSHolding(s) in Company
14th Apr 20203:38 pmRNSHolding(s) in Company
14th Apr 202011:48 amRNSHolding(s) in Company
14th Apr 20209:34 amRNSHolding(s) in Company
14th Apr 20208:25 amRNSHolding(s) in Company
8th Apr 20205:50 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.