Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmiths Group Regulatory News (SMIN)

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes
Get Live Data
2,571.00    42.00 (1.66%)
Bid:
2,569.00
Ask:
2,571.00
Spread: 2.00 (0.078%)
Market Cap: £7.69b
SMIN Live PriceLast checked at - London Stock Exchange

Intraday Smiths Group Share Chart

Transaction in Own Shares

12 Sep 2025 17:24

RNS Number : 2193Z
Smiths Group PLC
12 September 2025
 

 

 

 

SMITHS GROUP PLC

 

TRANSACTIONS IN OWN SHARES

 

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from HSBC Bank plc ("HSBC"). Such purchase was effected pursuant to instructions issued by Smiths Group on 25 March 2025, as announced on 25 March 2025.

Date of purchase

Volume weighted average price paid per Share (GBp)

Number of Shares purchased

Lowest price paid per Share: (GBp)

Highest price paid per Share: (GBp)

Venue

12 September 2025

2,390.1242

40,277

2,380.0000

2,406.0000

XLON

12 September 2025

2,391.0546

11,858

2,380.0000

2,406.0000

CHIX

12 September 2025

2,391.5198

9,626

2,380.0000

2,400.0000

BATE

12 September 2025

2,391.6738

7,223

2,380.0000

2,398.0000

AQXE

12 September 2025

2,390.9375

6,016

2,380.0000

2,406.0000

TRQX

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by HSBC on 12 September 2025 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries

Siobhán Andrews, Smiths Group+44 (0)7920 230093 siobhan.andrews@smiths.com

Ana Pita da Veiga, Smiths Group

+44 (0)7386 689442

ana.pitadaveiga@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets: Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

http://www.rns-pdf.londonstockexchange.com/rns/2193Z_1-2025-9-12.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUUNRVOUKAAR
Date   Source Headline
24th Feb 20265:21 pmRNSTransaction in Own Shares
23rd Feb 20265:08 pmRNSTransaction in Own Shares
20th Feb 20265:15 pmRNSTransaction in Own Shares
20th Feb 20269:45 amRNSAgreement
19th Feb 20265:08 pmRNSTransaction in Own Shares
18th Feb 20265:08 pmRNSTransaction in Own Shares
17th Feb 20265:03 pmRNSTransaction in Own Shares
16th Feb 20265:07 pmRNSTransaction in Own Shares
13th Feb 20265:19 pmRNSTransaction in Own Shares
12th Feb 20265:04 pmRNSTransaction in Own Shares
11th Feb 20265:03 pmRNSTransaction in Own Shares
10th Feb 20265:05 pmRNSTransaction in Own Shares
9th Feb 20265:04 pmRNSTransaction in Own Shares
6th Feb 20265:25 pmRNSTransaction in Own Shares
5th Feb 20265:06 pmRNSTransaction in Own Shares
4th Feb 20265:21 pmRNSTransaction in Own Shares
3rd Feb 20265:05 pmRNSTransaction in Own Shares
2nd Feb 20265:41 pmRNSTransaction in Own Shares
2nd Feb 202611:00 amRNSDirector/PDMR Shareholding
2nd Feb 202610:30 amRNSTotal Voting Rights
30th Jan 20265:17 pmRNSTransaction in Own Shares
29th Jan 20265:09 pmRNSTransaction in Own Shares
28th Jan 20265:08 pmRNSTransaction in Own Shares
27th Jan 20265:17 pmRNSTransaction in Own Shares
26th Jan 20265:07 pmRNSTransaction in Own Shares
23rd Jan 20265:21 pmRNSTransaction in Own Shares
22nd Jan 20265:09 pmRNSTransaction in Own Shares
21st Jan 20265:08 pmRNSTransaction in Own Shares
20th Jan 20265:19 pmRNSTransaction in Own Shares
19th Jan 20265:19 pmRNSTransaction in Own Shares
16th Jan 20265:26 pmRNSTransaction in Own Shares
15th Jan 20265:02 pmRNSTransaction in Own Shares
14th Jan 20265:07 pmRNSTransaction in Own Shares
13th Jan 20265:20 pmRNSTransaction in Own Shares
12th Jan 20265:12 pmRNSTransaction in Own Shares
9th Jan 20265:45 pmRNSTransaction in Own Shares
8th Jan 20265:13 pmRNSTransaction in Own Shares
7th Jan 20265:32 pmRNSTransaction in Own Shares
6th Jan 20265:11 pmRNSTransaction in Own Shares
5th Jan 20265:17 pmRNSTransaction in Own Shares
2nd Jan 202611:35 amRNSTotal Voting Rights
19th Dec 20255:13 pmRNSTransaction in Own Shares
19th Dec 20255:13 pmRNSTransaction in Own Shares
18th Dec 20255:10 pmRNSTransaction in Own Shares
18th Dec 20255:10 pmRNSTransaction in Own Shares
17th Dec 20255:35 pmRNSTransaction in Own Shares
16th Dec 20255:11 pmRNSTransaction in Own Shares
15th Dec 20255:13 pmRNSTransaction in Own Shares
12th Dec 20255:18 pmRNSTransaction in Own Shares
11th Dec 20255:21 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.