7 Jul 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 6 July 2020 |
Number of ordinary shares purchased:
| 745,736 |
Lowest price per share:
| 270.30 |
Highest price per share:
| 276.40 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 745,736 |
Weighted average price per day per trading venue:
| 272.8133 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06-Jul-2020 08:02:18 | 849 | 276.4000 | XLON | 01002010000001503-E02JexwCzP8E20200706 |
06-Jul-2020 08:04:56 | 193 | 273.7000 | XLON | 01002010000001855-E02JexwCzRld20200706 |
06-Jul-2020 08:05:02 | 1094 | 273.7000 | XLON | 01002010000001855-E02JexwCzRtI20200706 |
06-Jul-2020 08:05:02 | 1188 | 273.7000 | XLON | 11002110000001857-E02JexwCzRtK20200706 |
06-Jul-2020 08:05:03 | 1186 | 273.7000 | XLON | 11002110000002021-E02JexwCzRwl20200706 |
06-Jul-2020 08:05:04 | 964 | 273.6000 | XLON | 01002010000002022-E02JexwCzS0I20200706 |
06-Jul-2020 08:05:04 | 1287 | 273.6000 | XLON | 01002010000001856-E02JexwCzRzX20200706 |
06-Jul-2020 08:05:06 | 1305 | 273.0000 | XLON | 01002010000002013-E02JexwCzS6y20200706 |
06-Jul-2020 08:05:06 | 618 | 273.0000 | XLON | 11002110000002034-E02JexwCzS7020200706 |
06-Jul-2020 08:05:06 | 192 | 273.0000 | XLON | 11002110000002034-E02JexwCzS7320200706 |
06-Jul-2020 08:06:27 | 551 | 273.5000 | XLON | 01002010000002369-E02JexwCzVAK20200706 |
06-Jul-2020 08:06:28 | 600 | 273.4000 | XLON | 11002110000002328-E02JexwCzVCL20200706 |
06-Jul-2020 08:06:37 | 750 | 273.2000 | XLON | 01002010000002550-E02JexwCzVWL20200706 |
06-Jul-2020 08:07:10 | 501 | 273.0000 | XLON | 11002110000002722-E02JexwCzWdP20200706 |
06-Jul-2020 08:08:34 | 585 | 272.1000 | XLON | 11002110000002795-E02JexwCzYr620200706 |
06-Jul-2020 08:11:09 | 753 | 273.2000 | XLON | 01002010000003704-E02JexwCzdZW20200706 |
06-Jul-2020 08:11:09 | 695 | 273.1000 | XLON | 01002010000003677-E02JexwCzdaA20200706 |
06-Jul-2020 08:11:11 | 753 | 273.0000 | XLON | 01002010000003654-E02JexwCzdfT20200706 |
06-Jul-2020 08:12:16 | 684 | 273.5000 | XLON | 11002110000004253-E02JexwCzf5V20200706 |
06-Jul-2020 08:12:42 | 1127 | 273.5000 | XLON | 11002110000004343-E02JexwCzfnC20200706 |
06-Jul-2020 08:12:55 | 232 | 273.4000 | XLON | 01002010000004380-E02JexwCzfzj20200706 |
06-Jul-2020 08:12:59 | 865 | 273.4000 | XLON | 01002010000004380-E02JexwCzg4R20200706 |
06-Jul-2020 08:15:42 | 500 | 273.4000 | XLON | 01002010000005432-E02JexwCzjjp20200706 |
06-Jul-2020 08:17:12 | 500 | 273.5000 | XLON | 01002010000006345-E02JexwCzm3X20200706 |
06-Jul-2020 08:17:22 | 13 | 274.0000 | XLON | 11002110000006579-E02JexwCzmSi20200706 |
06-Jul-2020 08:17:22 | 1023 | 274.0000 | XLON | 11002110000006579-E02JexwCzmSg20200706 |
06-Jul-2020 08:17:28 | 1225 | 273.9000 | XLON | 11002110000006616-E02JexwCzmdg20200706 |
06-Jul-2020 08:17:33 | 1413 | 273.9000 | XLON | 11002110000006626-E02JexwCzmoA20200706 |
06-Jul-2020 08:17:33 | 943 | 274.1000 | XLON | 01002010000006618-E02JexwCzmo620200706 |
06-Jul-2020 08:17:55 | 1225 | 274.8000 | XLON | 01002010000006743-E02JexwCznXR20200706 |
06-Jul-2020 08:17:58 | 98 | 274.9000 | XLON | 11002110000006800-E02JexwCznfZ20200706 |
06-Jul-2020 08:17:58 | 938 | 274.9000 | XLON | 11002110000006800-E02JexwCznfX20200706 |
06-Jul-2020 08:18:00 | 799 | 274.9000 | XLON | 11002110000006841-E02JexwCznoI20200706 |
06-Jul-2020 08:18:40 | 1046 | 274.3000 | XLON | 11002110000007171-E02JexwCzp2M20200706 |
06-Jul-2020 08:19:10 | 1000 | 274.3000 | XLON | 11002110000007180-E02JexwCzpvg20200706 |
06-Jul-2020 08:19:10 | 331 | 274.3000 | XLON | 11002110000007180-E02JexwCzpvi20200706 |
06-Jul-2020 08:19:10 | 1161 | 274.6000 | XLON | 11002110000007342-E02JexwCzpt220200706 |
06-Jul-2020 08:19:10 | 75 | 274.6000 | XLON | 11002110000007342-E02JexwCzpt420200706 |
06-Jul-2020 08:19:10 | 1014 | 274.5000 | XLON | 01002010000007168-E02JexwCzptY20200706 |
06-Jul-2020 08:19:53 | 534 | 274.3000 | XLON | 01002010000007566-E02JexwCzqvk20200706 |
06-Jul-2020 08:19:53 | 511 | 274.3000 | XLON | 01002010000007566-E02JexwCzqvm20200706 |
06-Jul-2020 08:19:58 | 1330 | 274.1000 | XLON | 11002110000007568-E02JexwCzrEL20200706 |
06-Jul-2020 08:20:00 | 1182 | 274.1000 | XLON | 01002010000007686-E02JexwCzrKh20200706 |
06-Jul-2020 08:20:28 | 173 | 274.4000 | XLON | 01002010000007794-E02JexwCzsbq20200706 |
06-Jul-2020 08:20:28 | 431 | 274.4000 | XLON | 01002010000007794-E02JexwCzsbo20200706 |
06-Jul-2020 08:20:28 | 456 | 274.5000 | XLON | 01002010000007919-E02JexwCzsbP20200706 |
06-Jul-2020 08:20:28 | 203 | 274.5000 | XLON | 01002010000007919-E02JexwCzsbT20200706 |
06-Jul-2020 08:20:50 | 506 | 274.3000 | XLON | 11002110000008120-E02JexwCzt7J20200706 |
06-Jul-2020 08:20:53 | 500 | 274.1000 | XLON | 11002110000008299-E02JexwCztAt20200706 |
06-Jul-2020 08:20:58 | 550 | 274.1000 | XLON | 01002010000008308-E02JexwCztRb20200706 |
06-Jul-2020 08:21:17 | 1427 | 274.3000 | XLON | 01002010000008448-E02JexwCzu5v20200706 |
06-Jul-2020 08:21:24 | 988 | 274.1000 | XLON | 11002110000008569-E02JexwCzuI920200706 |
06-Jul-2020 08:21:46 | 1046 | 273.7000 | XLON | 11002110000008486-E02JexwCzuv920200706 |
06-Jul-2020 08:22:34 | 152 | 273.5000 | XLON | 01002010000009095-E02JexwCzx8G20200706 |
06-Jul-2020 08:22:34 | 292 | 273.5000 | XLON | 11002110000008848-E02JexwCzx7P20200706 |
06-Jul-2020 08:22:34 | 244 | 273.5000 | XLON | 11002110000008848-E02JexwCzx7N20200706 |
06-Jul-2020 08:22:34 | 415 | 273.5000 | XLON | 11002110000008848-E02JexwCzx7K20200706 |
06-Jul-2020 08:22:34 | 878 | 273.5000 | XLON | 01002010000009095-E02JexwCzx8920200706 |
06-Jul-2020 08:24:11 | 1071 | 274.0000 | XLON | 01002010000009842-E02JexwCzzl220200706 |
06-Jul-2020 08:24:13 | 1005 | 273.9000 | XLON | 11002110000009853-E02JexwCzzsz20200706 |
06-Jul-2020 08:24:13 | 650 | 273.8000 | XLON | 01002010000010037-E02JexwCzztl20200706 |
06-Jul-2020 08:24:13 | 66 | 273.9000 | XLON | 11002110000009853-E02JexwCzzt120200706 |
06-Jul-2020 08:25:49 | 510 | 273.9000 | XLON | 11002110000010887-E02JexwD02hV20200706 |
06-Jul-2020 08:25:49 | 60 | 273.9000 | XLON | 11002110000010887-E02JexwD02hQ20200706 |
06-Jul-2020 08:27:08 | 489 | 273.9000 | XLON | 01002010000011382-E02JexwD04ka20200706 |
06-Jul-2020 08:27:08 | 12 | 273.9000 | XLON | 01002010000011382-E02JexwD04kc20200706 |
06-Jul-2020 08:28:51 | 1154 | 273.3000 | XLON | 01002010000012090-E02JexwD07RN20200706 |
06-Jul-2020 08:29:21 | 690 | 273.5000 | XLON | 01002010000012513-E02JexwD08BH20200706 |
06-Jul-2020 08:29:57 | 879 | 273.8000 | XLON | 01002010000012827-E02JexwD09Ix20200706 |
06-Jul-2020 08:29:57 | 444 | 273.8000 | XLON | 01002010000012827-E02JexwD09J320200706 |
06-Jul-2020 08:30:30 | 199 | 274.2000 | XLON | 11002110000013264-E02JexwD0AXW20200706 |
06-Jul-2020 08:30:38 | 1034 | 274.0000 | XLON | 11002110000013201-E02JexwD0AiJ20200706 |
06-Jul-2020 08:31:29 | 923 | 273.6000 | XLON | 11002110000012856-E02JexwD0Bwg20200706 |
06-Jul-2020 08:31:41 | 1289 | 273.2000 | XLON | 01002010000013271-E02JexwD0CWA20200706 |
06-Jul-2020 08:31:46 | 1000 | 273.2000 | XLON | 01002010000013633-E02JexwD0ChY20200706 |
06-Jul-2020 08:31:53 | 1012 | 273.6000 | XLON | 01002010000013694-E02JexwD0CyD20200706 |
06-Jul-2020 08:31:54 | 1294 | 273.7000 | XLON | 11002110000013766-E02JexwD0D0H20200706 |
06-Jul-2020 08:31:54 | 840 | 273.7000 | XLON | 11002110000013766-E02JexwD0D0F20200706 |
06-Jul-2020 08:31:55 | 1478 | 273.7000 | XLON | 11002110000013775-E02JexwD0D1f20200706 |
06-Jul-2020 08:31:56 | 1012 | 273.7000 | XLON | 11002110000013789-E02JexwD0D3g20200706 |
06-Jul-2020 08:31:57 | 920 | 273.7000 | XLON | 11002110000013798-E02JexwD0D4k20200706 |
06-Jul-2020 08:32:00 | 918 | 273.7000 | XLON | 11002110000013823-E02JexwD0DA820200706 |
06-Jul-2020 08:32:02 | 1000 | 273.5000 | XLON | 01002010000013789-E02JexwD0DI320200706 |
06-Jul-2020 08:32:35 | 1000 | 273.6000 | XLON | 11002110000013907-E02JexwD0EQE20200706 |
06-Jul-2020 08:32:35 | 1257 | 273.8000 | XLON | 11002110000014093-E02JexwD0EPi20200706 |
06-Jul-2020 08:32:35 | 1117 | 273.9000 | XLON | 01002010000013923-E02JexwD0ENh20200706 |
06-Jul-2020 08:32:35 | 999 | 273.8000 | XLON | 01002010000013891-E02JexwD0EO520200706 |
06-Jul-2020 08:33:30 | 851 | 273.8000 | XLON | 01002010000014330-E02JexwD0Fks20200706 |
06-Jul-2020 08:33:54 | 993 | 273.7000 | XLON | 01002010000014308-E02JexwD0G7o20200706 |
06-Jul-2020 08:33:54 | 168 | 273.7000 | XLON | 01002010000014308-E02JexwD0G7m20200706 |
06-Jul-2020 08:34:32 | 583 | 273.6000 | XLON | 11002110000014928-E02JexwD0H4u20200706 |
06-Jul-2020 08:34:32 | 117 | 273.6000 | XLON | 11002110000013907-E02JexwD0H4o20200706 |
06-Jul-2020 08:35:59 | 1875 | 273.8000 | XLON | 11002110000015437-E02JexwD0J7520200706 |
06-Jul-2020 08:36:08 | 577 | 273.8000 | XLON | 11002110000015609-E02JexwD0JK920200706 |
06-Jul-2020 08:36:08 | 537 | 273.8000 | XLON | 11002110000015609-E02JexwD0JK720200706 |
06-Jul-2020 08:37:24 | 53 | 274.2000 | XLON | 11002110000016214-E02JexwD0Kuo20200706 |
06-Jul-2020 08:37:24 | 962 | 274.2000 | XLON | 11002110000016214-E02JexwD0KuS20200706 |
06-Jul-2020 08:37:27 | 407 | 274.2000 | XLON | 11002110000016235-E02JexwD0L0X20200706 |
06-Jul-2020 08:37:33 | 540 | 274.1000 | XLON | 11002110000016280-E02JexwD0LCu20200706 |
06-Jul-2020 08:37:33 | 1056 | 274.2000 | XLON | 01002010000016273-E02JexwD0LBN20200706 |
06-Jul-2020 08:37:33 | 195 | 274.2000 | XLON | 01002010000016273-E02JexwD0LBL20200706 |
06-Jul-2020 08:40:41 | 600 | 274.3000 | XLON | 11002110000017415-E02JexwD0OKr20200706 |
06-Jul-2020 08:40:57 | 473 | 274.0000 | XLON | 01002010000017410-E02JexwD0OvA20200706 |
06-Jul-2020 08:40:57 | 127 | 274.0000 | XLON | 01002010000017410-E02JexwD0OvC20200706 |
06-Jul-2020 08:45:09 | 1192 | 274.3000 | XLON | 01002010000019231-E02JexwD0U9X20200706 |
06-Jul-2020 08:45:11 | 1005 | 274.3000 | XLON | 11002110000019270-E02JexwD0UBR20200706 |
06-Jul-2020 08:45:11 | 1348 | 274.3000 | XLON | 01002010000019245-E02JexwD0UBA20200706 |
06-Jul-2020 08:45:24 | 1100 | 274.0000 | XLON | 11002110000019259-E02JexwD0UWV20200706 |
06-Jul-2020 08:46:24 | 728 | 274.3000 | XLON | 11002110000019656-E02JexwD0VpO20200706 |
06-Jul-2020 08:47:30 | 673 | 274.1000 | XLON | 01002010000020186-E02JexwD0X1H20200706 |
06-Jul-2020 08:47:30 | 2111 | 274.1000 | XLON | 01002010000020186-E02JexwD0X1F20200706 |
06-Jul-2020 08:49:06 | 946 | 275.0000 | XLON | 01002010000020942-E02JexwD0Z3z20200706 |
06-Jul-2020 08:49:07 | 1419 | 275.0000 | XLON | 11002110000020976-E02JexwD0Z4x20200706 |
06-Jul-2020 08:49:08 | 468 | 275.0000 | XLON | 01002010000020949-E02JexwD0Z6L20200706 |
06-Jul-2020 08:49:08 | 692 | 275.0000 | XLON | 01002010000020949-E02JexwD0Z6J20200706 |
06-Jul-2020 08:49:09 | 1041 | 275.0000 | XLON | 01002010000020955-E02JexwD0Z7320200706 |
06-Jul-2020 08:49:27 | 1172 | 275.4000 | XLON | 11002110000021110-E02JexwD0ZV220200706 |
06-Jul-2020 08:49:28 | 985 | 275.4000 | XLON | 01002010000021083-E02JexwD0ZXW20200706 |
06-Jul-2020 08:49:29 | 600 | 275.4000 | XLON | 11002110000021123-E02JexwD0ZaD20200706 |
06-Jul-2020 08:49:29 | 550 | 275.4000 | XLON | 11002110000021123-E02JexwD0ZaF20200706 |
06-Jul-2020 08:49:29 | 352 | 275.4000 | XLON | 11002110000021123-E02JexwD0ZaH20200706 |
06-Jul-2020 08:49:31 | 1026 | 275.4000 | XLON | 11002110000021131-E02JexwD0Zbt20200706 |
06-Jul-2020 08:49:31 | 190 | 275.4000 | XLON | 11002110000021131-E02JexwD0Zbw20200706 |
06-Jul-2020 08:50:21 | 1442 | 275.6000 | XLON | 01002010000021352-E02JexwD0aPA20200706 |
06-Jul-2020 08:50:22 | 1311 | 275.5000 | XLON | 11002110000021389-E02JexwD0aQj20200706 |
06-Jul-2020 08:50:24 | 801 | 275.5000 | XLON | 11002110000021398-E02JexwD0aSs20200706 |
06-Jul-2020 08:50:26 | 45 | 275.5000 | XLON | 11002110000021416-E02JexwD0aW520200706 |
06-Jul-2020 08:50:29 | 1266 | 275.5000 | XLON | 11002110000021429-E02JexwD0aYr20200706 |
06-Jul-2020 08:54:24 | 747 | 275.8000 | XLON | 01002010000022891-E02JexwD0f3p20200706 |
06-Jul-2020 08:54:24 | 874 | 275.8000 | XLON | 01002010000022890-E02JexwD0f3J20200706 |
06-Jul-2020 08:54:24 | 1500 | 275.7000 | XLON | 01002010000022890-E02JexwD0f3H20200706 |
06-Jul-2020 08:54:24 | 130 | 275.8000 | XLON | 01002010000022890-E02JexwD0f3L20200706 |
06-Jul-2020 08:54:30 | 82 | 275.6000 | XLON | 01002010000022938-E02JexwD0fQH20200706 |
06-Jul-2020 08:54:30 | 880 | 275.6000 | XLON | 01002010000022938-E02JexwD0fQF20200706 |
06-Jul-2020 08:55:13 | 716 | 275.6000 | XLON | 01002010000023117-E02JexwD0gKP20200706 |
06-Jul-2020 08:55:13 | 1021 | 275.6000 | XLON | 01002010000022959-E02JexwD0gKJ20200706 |
06-Jul-2020 08:55:13 | 212 | 275.6000 | XLON | 01002010000023117-E02JexwD0gKN20200706 |
06-Jul-2020 08:57:42 | 1347 | 275.4000 | XLON | 11002110000022981-E02JexwD0ibQ20200706 |
06-Jul-2020 08:57:43 | 21 | 275.3000 | XLON | 01002010000023859-E02JexwD0ieN20200706 |
06-Jul-2020 08:57:43 | 1091 | 275.3000 | XLON | 01002010000023859-E02JexwD0ieI20200706 |
06-Jul-2020 08:57:50 | 1000 | 275.3000 | XLON | 01002010000023916-E02JexwD0ixJ20200706 |
06-Jul-2020 08:58:00 | 502 | 275.1000 | XLON | 11002110000023931-E02JexwD0jOe20200706 |
06-Jul-2020 08:58:00 | 541 | 275.1000 | XLON | 01002010000023266-E02JexwD0jOc20200706 |
06-Jul-2020 08:59:01 | 1295 | 275.3000 | XLON | 11002110000024486-E02JexwD0kzC20200706 |
06-Jul-2020 08:59:03 | 1203 | 275.3000 | XLON | 11002110000024507-E02JexwD0l3k20200706 |
06-Jul-2020 08:59:06 | 1689 | 275.9000 | XLON | 01002010000024476-E02JexwD0loQ20200706 |
06-Jul-2020 08:59:07 | 22 | 275.9000 | XLON | 01002010000024501-E02JexwD0lxI20200706 |
06-Jul-2020 08:59:08 | 2407 | 275.9000 | XLON | 11002110000024629-E02JexwD0m3R20200706 |
06-Jul-2020 08:59:11 | 715 | 275.7000 | XLON | 01002010000024474-E02JexwD0mLD20200706 |
06-Jul-2020 08:59:11 | 1549 | 275.7000 | XLON | 01002010000024525-E02JexwD0mLF20200706 |
06-Jul-2020 08:59:14 | 574 | 275.4000 | XLON | 11002110000024631-E02JexwD0mV520200706 |
06-Jul-2020 08:59:14 | 1361 | 275.4000 | XLON | 11002110000024631-E02JexwD0mVu20200706 |
06-Jul-2020 08:59:36 | 1168 | 275.2000 | XLON | 01002010000024572-E02JexwD0mvn20200706 |
06-Jul-2020 09:00:03 | 730 | 274.7000 | XLON | 11002110000024814-E02JexwD0nW020200706 |
06-Jul-2020 09:00:07 | 161 | 274.5000 | XLON | 01002010000024824-E02JexwD0nkl20200706 |
06-Jul-2020 09:00:07 | 697 | 274.5000 | XLON | 01002010000024824-E02JexwD0nkj20200706 |
06-Jul-2020 09:01:28 | 378 | 275.1000 | XLON | 11002110000025503-E02JexwD0pVU20200706 |
06-Jul-2020 09:01:30 | 118 | 275.1000 | XLON | 01002010000025410-E02JexwD0pZb20200706 |
06-Jul-2020 09:01:30 | 2175 | 275.1000 | XLON | 01002010000025410-E02JexwD0pZX20200706 |
06-Jul-2020 09:01:36 | 2102 | 275.0000 | XLON | 11002110000025510-E02JexwD0pgh20200706 |
06-Jul-2020 09:02:10 | 573 | 274.7000 | XLON | 11002110000025511-E02JexwD0qMc20200706 |
06-Jul-2020 09:02:10 | 625 | 274.7000 | XLON | 01002010000025411-E02JexwD0qMa20200706 |
06-Jul-2020 09:02:20 | 812 | 274.3000 | XLON | 11002110000025751-E02JexwD0qVF20200706 |
06-Jul-2020 09:02:29 | 749 | 274.0000 | XLON | 01002010000025626-E02JexwD0qhu20200706 |
06-Jul-2020 09:02:29 | 2897 | 274.0000 | XLON | 01002010000025741-E02JexwD0qiz20200706 |
06-Jul-2020 09:02:31 | 684 | 273.8000 | XLON | 11002110000025850-E02JexwD0qlF20200706 |
06-Jul-2020 09:02:33 | 449 | 273.8000 | XLON | 11002110000025850-E02JexwD0qnk20200706 |
06-Jul-2020 09:02:41 | 1088 | 274.1000 | XLON | 11002110000025911-E02JexwD0quS20200706 |
06-Jul-2020 09:02:44 | 1088 | 274.0000 | XLON | 11002110000025918-E02JexwD0qxX20200706 |
06-Jul-2020 09:02:44 | 1187 | 274.1000 | XLON | 01002010000025806-E02JexwD0qxL20200706 |
06-Jul-2020 09:02:45 | 1286 | 273.9000 | XLON | 01002010000025827-E02JexwD0r5820200706 |
06-Jul-2020 09:02:48 | 1286 | 273.9000 | XLON | 11002110000025951-E02JexwD0rEN20200706 |
06-Jul-2020 09:02:50 | 353 | 273.9000 | XLON | 01002010000025872-E02JexwD0rFR20200706 |
06-Jul-2020 09:02:55 | 735 | 273.9000 | XLON | 01002010000025872-E02JexwD0rMS20200706 |
06-Jul-2020 09:03:05 | 1330 | 274.4000 | XLON | 11002110000026114-E02JexwD0rhI20200706 |
06-Jul-2020 09:03:05 | 1385 | 274.2000 | XLON | 01002010000025966-E02JexwD0rj220200706 |
06-Jul-2020 09:03:05 | 2590 | 274.2000 | XLON | 11002110000026076-E02JexwD0rj020200706 |
06-Jul-2020 09:03:06 | 620 | 274.2000 | XLON | 01002010000026019-E02JexwD0rjx20200706 |
06-Jul-2020 09:03:06 | 600 | 274.2000 | XLON | 01002010000026019-E02JexwD0rk120200706 |
06-Jul-2020 09:03:06 | 1100 | 274.2000 | XLON | 01002010000026019-E02JexwD0rjz20200706 |
06-Jul-2020 09:03:11 | 1023 | 274.0000 | XLON | 11002110000026129-E02JexwD0rtE20200706 |
06-Jul-2020 09:05:32 | 963 | 274.9000 | XLON | 11002110000026913-E02JexwD0v9M20200706 |
06-Jul-2020 09:05:32 | 1098 | 275.0000 | XLON | 01002010000026819-E02JexwD0v8d20200706 |
06-Jul-2020 09:05:33 | 1196 | 274.9000 | XLON | 01002010000026896-E02JexwD0vAu20200706 |
06-Jul-2020 09:05:34 | 68 | 274.9000 | XLON | 01002010000026905-E02JexwD0vCN20200706 |
06-Jul-2020 09:05:34 | 1228 | 274.9000 | XLON | 01002010000026905-E02JexwD0vCH20200706 |
06-Jul-2020 09:05:42 | 148 | 274.7000 | XLON | 11002110000026888-E02JexwD0vU120200706 |
06-Jul-2020 09:05:42 | 852 | 274.7000 | XLON | 11002110000026888-E02JexwD0vTx20200706 |
06-Jul-2020 09:06:10 | 1071 | 274.5000 | XLON | 01002010000027164-E02JexwD0w4v20200706 |
06-Jul-2020 09:06:12 | 886 | 274.4000 | XLON | 11002110000027005-E02JexwD0w8l20200706 |
06-Jul-2020 09:06:12 | 111 | 274.4000 | XLON | 11002110000027005-E02JexwD0wA720200706 |
06-Jul-2020 09:06:13 | 871 | 274.4000 | XLON | 01002010000027197-E02JexwD0wFr20200706 |
06-Jul-2020 09:06:57 | 1058 | 275.1000 | XLON | 01002010000027475-E02JexwD0xT620200706 |
06-Jul-2020 09:07:03 | 1150 | 275.0000 | XLON | 11002110000027569-E02JexwD0xaT20200706 |
06-Jul-2020 09:07:09 | 197 | 275.0000 | XLON | 11002110000027682-E02JexwD0xnx20200706 |
06-Jul-2020 09:07:09 | 530 | 275.0000 | XLON | 11002110000027682-E02JexwD0xnv20200706 |
06-Jul-2020 09:08:02 | 973 | 274.7000 | XLON | 01002010000027459-E02JexwD0ysP20200706 |
06-Jul-2020 09:08:02 | 68 | 274.7000 | XLON | 01002010000027459-E02JexwD0ysR20200706 |
06-Jul-2020 09:10:01 | 1180 | 274.6000 | XLON | 11002110000028554-E02JexwD11Ez20200706 |
06-Jul-2020 09:10:01 | 951 | 274.6000 | XLON | 01002010000028474-E02JexwD11F120200706 |
06-Jul-2020 09:10:01 | 1099 | 274.7000 | XLON | 01002010000028498-E02JexwD11Ef20200706 |
06-Jul-2020 09:11:18 | 902 | 274.4000 | XLON | 01002010000028665-E02JexwD12Ph20200706 |
06-Jul-2020 09:17:02 | 1152 | 274.4000 | XLON | 11002110000030207-E02JexwD18DG20200706 |
06-Jul-2020 09:17:03 | 839 | 274.2000 | XLON | 11002110000029199-E02JexwD18TO20200706 |
06-Jul-2020 09:17:04 | 961 | 274.1000 | XLON | 01002010000030943-E02JexwD18bl20200706 |
06-Jul-2020 09:20:54 | 868 | 274.4000 | XLON | 11002110000032073-E02JexwD1D1Q20200706 |
06-Jul-2020 09:21:01 | 184 | 274.4000 | XLON | 11002110000032350-E02JexwD1D6W20200706 |
06-Jul-2020 09:21:01 | 734 | 274.4000 | XLON | 11002110000032350-E02JexwD1D6Y20200706 |
06-Jul-2020 09:21:25 | 1374 | 274.4000 | XLON | 11002110000032490-E02JexwD1DLL20200706 |
06-Jul-2020 09:23:21 | 521 | 274.4000 | XLON | 01002010000032589-E02JexwD1FOY20200706 |
06-Jul-2020 09:24:04 | 700 | 274.2000 | XLON | 11002110000033043-E02JexwD1GK520200706 |
06-Jul-2020 09:24:57 | 999 | 274.1000 | XLON | 01002010000033308-E02JexwD1HaX20200706 |
06-Jul-2020 09:25:27 | 928 | 274.3000 | XLON | 01002010000033614-E02JexwD1I5C20200706 |
06-Jul-2020 09:25:27 | 997 | 274.3000 | XLON | 11002110000033683-E02JexwD1I5A20200706 |
06-Jul-2020 09:28:16 | 314 | 274.8000 | XLON | 01002010000034395-E02JexwD1LGe20200706 |
06-Jul-2020 09:28:16 | 218 | 274.8000 | XLON | 01002010000034395-E02JexwD1LGc20200706 |
06-Jul-2020 09:28:16 | 638 | 274.8000 | XLON | 01002010000034340-E02JexwD1LFn20200706 |
06-Jul-2020 09:28:16 | 904 | 274.8000 | XLON | 11002110000034477-E02JexwD1LGF20200706 |
06-Jul-2020 09:28:16 | 754 | 274.8000 | XLON | 01002010000034394-E02JexwD1LGR20200706 |
06-Jul-2020 09:32:23 | 890 | 274.7000 | XLON | 11002110000035801-E02JexwD1Qes20200706 |
06-Jul-2020 09:32:37 | 980 | 274.9000 | XLON | 11002110000035862-E02JexwD1Qv020200706 |
06-Jul-2020 09:33:19 | 895 | 274.9000 | XLON | 01002010000035815-E02JexwD1Rcg20200706 |
06-Jul-2020 09:33:19 | 233 | 274.9000 | XLON | 01002010000035815-E02JexwD1Rcc20200706 |
06-Jul-2020 09:33:24 | 971 | 274.9000 | XLON | 01002010000036039-E02JexwD1RfC20200706 |
06-Jul-2020 09:33:28 | 1165 | 274.9000 | XLON | 11002110000036149-E02JexwD1RjJ20200706 |
06-Jul-2020 09:33:29 | 459 | 274.8000 | XLON | 11002110000035857-E02JexwD1Rk020200706 |
06-Jul-2020 09:33:29 | 1196 | 274.8000 | XLON | 11002110000035857-E02JexwD1Rk220200706 |
06-Jul-2020 09:33:43 | 979 | 274.7000 | XLON | 11002110000035803-E02JexwD1S1W20200706 |
06-Jul-2020 09:33:44 | 300 | 274.7000 | XLON | 01002010000036162-E02JexwD1S2v20200706 |
06-Jul-2020 09:33:45 | 395 | 274.7000 | XLON | 01002010000036162-E02JexwD1S3Y20200706 |
06-Jul-2020 09:35:51 | 1248 | 274.6000 | XLON | 11002110000036237-E02JexwD1U8J20200706 |
06-Jul-2020 09:36:11 | 346 | 274.4000 | XLON | 01002010000036852-E02JexwD1Ukp20200706 |
06-Jul-2020 09:36:11 | 1000 | 274.4000 | XLON | 01002010000036852-E02JexwD1Ukn20200706 |
06-Jul-2020 09:36:22 | 1259 | 274.3000 | XLON | 11002110000036939-E02JexwD1V1k20200706 |
06-Jul-2020 09:37:53 | 1058 | 274.0000 | XLON | 01002010000037391-E02JexwD1X5X20200706 |
06-Jul-2020 09:38:02 | 1251 | 273.9000 | XLON | 01002010000037397-E02JexwD1XJz20200706 |
06-Jul-2020 09:38:29 | 1459 | 273.9000 | XLON | 11002110000037602-E02JexwD1XyF20200706 |
06-Jul-2020 09:39:37 | 1365 | 273.8000 | XLON | 01002010000038016-E02JexwD1Zo820200706 |
06-Jul-2020 09:41:07 | 797 | 274.2000 | XLON | 11002110000038644-E02JexwD1bxp20200706 |
06-Jul-2020 09:41:07 | 55 | 274.2000 | XLON | 11002110000038644-E02JexwD1bxm20200706 |
06-Jul-2020 09:41:08 | 1000 | 274.2000 | XLON | 11002110000038661-E02JexwD1byc20200706 |
06-Jul-2020 09:41:35 | 1174 | 274.2000 | XLON | 11002110000038670-E02JexwD1cc020200706 |
06-Jul-2020 09:41:37 | 987 | 274.2000 | XLON | 01002010000038723-E02JexwD1ceF20200706 |
06-Jul-2020 09:41:37 | 1 | 274.2000 | XLON | 01002010000038723-E02JexwD1ceI20200706 |
06-Jul-2020 09:41:54 | 988 | 274.2000 | XLON | 01002010000038797-E02JexwD1d5k20200706 |
06-Jul-2020 09:41:54 | 1005 | 274.2000 | XLON | 01002010000038830-E02JexwD1d6q20200706 |
06-Jul-2020 09:41:56 | 564 | 274.2000 | XLON | 01002010000038848-E02JexwD1dDQ20200706 |
06-Jul-2020 09:49:32 | 1169 | 275.2000 | XLON | 11002110000040860-E02JexwD1jTi20200706 |
06-Jul-2020 09:49:36 | 1266 | 275.2000 | XLON | 11002110000040885-E02JexwD1jVs20200706 |
06-Jul-2020 09:50:05 | 975 | 275.2000 | XLON | 11002110000041012-E02JexwD1jog20200706 |
06-Jul-2020 09:51:54 | 1244 | 274.5000 | XLON | 11002110000041691-E02JexwD1m6H20200706 |
06-Jul-2020 09:52:03 | 1053 | 274.6000 | XLON | 11002110000041748-E02JexwD1mR020200706 |
06-Jul-2020 09:52:40 | 205 | 274.8000 | XLON | 11002110000041946-E02JexwD1nFK20200706 |
06-Jul-2020 09:52:40 | 610 | 274.8000 | XLON | 11002110000041946-E02JexwD1nFM20200706 |
06-Jul-2020 09:52:42 | 1000 | 274.8000 | XLON | 11002110000041968-E02JexwD1nHc20200706 |
06-Jul-2020 09:54:37 | 1000 | 274.5000 | XLON | 01002010000042517-E02JexwD1pCN20200706 |
06-Jul-2020 09:54:45 | 552 | 274.3000 | XLON | 01002010000042311-E02JexwD1pZ420200706 |
06-Jul-2020 09:54:47 | 337 | 274.3000 | XLON | 01002010000042589-E02JexwD1pgH20200706 |
06-Jul-2020 09:54:47 | 1000 | 274.3000 | XLON | 01002010000042589-E02JexwD1pgF20200706 |
06-Jul-2020 09:55:19 | 165 | 274.5000 | XLON | 01002010000042623-E02JexwD1qA720200706 |
06-Jul-2020 09:55:47 | 888 | 274.6000 | XLON | 01002010000042912-E02JexwD1qb220200706 |
06-Jul-2020 09:55:49 | 54 | 274.6000 | XLON | 01002010000042928-E02JexwD1qdx20200706 |
06-Jul-2020 09:55:49 | 45 | 274.6000 | XLON | 01002010000042928-E02JexwD1qdu20200706 |
06-Jul-2020 09:55:50 | 1300 | 274.6000 | XLON | 01002010000042928-E02JexwD1qeO20200706 |
06-Jul-2020 09:55:50 | 99 | 274.6000 | XLON | 01002010000042928-E02JexwD1qeQ20200706 |
06-Jul-2020 09:58:44 | 939 | 274.6000 | XLON | 11002110000043781-E02JexwD1t0Z20200706 |
06-Jul-2020 09:58:48 | 871 | 274.5000 | XLON | 01002010000043636-E02JexwD1t3N20200706 |
06-Jul-2020 09:59:21 | 447 | 274.8000 | XLON | 11002110000044049-E02JexwD1tOk20200706 |
06-Jul-2020 09:59:21 | 704 | 274.8000 | XLON | 11002110000044049-E02JexwD1tOg20200706 |
06-Jul-2020 10:01:37 | 952 | 274.5000 | XLON | 11002110000044722-E02JexwD1uuf20200706 |
06-Jul-2020 10:02:18 | 25 | 274.5000 | XLON | 01002010000044914-E02JexwD1vWH20200706 |
06-Jul-2020 10:02:19 | 600 | 274.5000 | XLON | 01002010000044914-E02JexwD1vXi20200706 |
06-Jul-2020 10:02:21 | 375 | 274.5000 | XLON | 01002010000044914-E02JexwD1vYS20200706 |
06-Jul-2020 10:02:21 | 948 | 274.5000 | XLON | 11002110000044997-E02JexwD1vYw20200706 |
06-Jul-2020 10:02:24 | 862 | 274.5000 | XLON | 01002010000044959-E02JexwD1vau20200706 |
06-Jul-2020 10:05:22 | 1467 | 273.7000 | XLON | 01002010000045776-E02JexwD1ySd20200706 |
06-Jul-2020 10:06:35 | 921 | 273.5000 | XLON | 01002010000045946-E02JexwD206V20200706 |
06-Jul-2020 10:06:37 | 1100 | 273.5000 | XLON | 11002110000046187-E02JexwD20Cp20200706 |
06-Jul-2020 10:06:37 | 23 | 273.5000 | XLON | 11002110000046187-E02JexwD20Cn20200706 |
06-Jul-2020 10:06:40 | 300 | 273.5000 | XLON | 01002010000046131-E02JexwD20HY20200706 |
06-Jul-2020 10:06:44 | 852 | 273.6000 | XLON | 01002010000046151-E02JexwD20Rr20200706 |
06-Jul-2020 10:06:44 | 263 | 273.6000 | XLON | 01002010000046151-E02JexwD20Rt20200706 |
06-Jul-2020 10:06:55 | 800 | 273.5000 | XLON | 11002110000046205-E02JexwD20YU20200706 |
06-Jul-2020 10:06:55 | 57 | 273.5000 | XLON | 11002110000046205-E02JexwD20YW20200706 |
06-Jul-2020 10:10:24 | 935 | 272.5000 | XLON | 11002110000046985-E02JexwD240I20200706 |
06-Jul-2020 10:10:24 | 2 | 272.5000 | XLON | 11002110000046985-E02JexwD240C20200706 |
06-Jul-2020 10:12:31 | 26 | 273.2000 | XLON | 11002110000048103-E02JexwD26s120200706 |
06-Jul-2020 10:12:31 | 603 | 273.2000 | XLON | 11002110000048103-E02JexwD26rx20200706 |
06-Jul-2020 10:12:32 | 600 | 273.2000 | XLON | 11002110000048119-E02JexwD26tB20200706 |
06-Jul-2020 10:12:32 | 492 | 273.2000 | XLON | 11002110000048119-E02JexwD26t920200706 |
06-Jul-2020 10:12:32 | 1000 | 273.2000 | XLON | 11002110000048119-E02JexwD26t720200706 |
06-Jul-2020 10:12:44 | 1152 | 273.2000 | XLON | 01002010000048090-E02JexwD271020200706 |
06-Jul-2020 10:13:06 | 1103 | 272.9000 | XLON | 01002010000048081-E02JexwD27PY20200706 |
06-Jul-2020 10:17:04 | 1639 | 272.8000 | XLON | 01002010000049306-E02JexwD2B1m20200706 |
06-Jul-2020 10:17:30 | 500 | 272.9000 | XLON | 11002110000049375-E02JexwD2BOk20200706 |
06-Jul-2020 10:18:06 | 1082 | 273.4000 | XLON | 11002110000049624-E02JexwD2CMk20200706 |
06-Jul-2020 10:25:48 | 1502 | 273.9000 | XLON | 11002110000051683-E02JexwD2JAu20200706 |
06-Jul-2020 10:25:48 | 37 | 273.9000 | XLON | 11002110000051683-E02JexwD2JAs20200706 |
06-Jul-2020 10:25:48 | 6 | 273.9000 | XLON | 11002110000051683-E02JexwD2JAq20200706 |
06-Jul-2020 10:31:12 | 1622 | 273.9000 | XLON | 11002110000053009-E02JexwD2Ne520200706 |
06-Jul-2020 10:32:00 | 1314 | 274.1000 | XLON | 01002010000053167-E02JexwD2OZJ20200706 |
06-Jul-2020 10:33:44 | 1164 | 274.4000 | XLON | 01002010000053801-E02JexwD2QSD20200706 |
06-Jul-2020 10:33:47 | 2688 | 274.4000 | XLON | 01002010000053826-E02JexwD2QY720200706 |
06-Jul-2020 10:38:16 | 820 | 274.4000 | XLON | 01002010000055020-E02JexwD2Tyk20200706 |
06-Jul-2020 10:38:16 | 27 | 274.4000 | XLON | 11002110000055068-E02JexwD2Tyq20200706 |
06-Jul-2020 10:38:32 | 474 | 274.4000 | XLON | 11002110000055068-E02JexwD2U6A20200706 |
06-Jul-2020 10:38:32 | 1149 | 274.4000 | XLON | 01002010000055027-E02JexwD2U6C20200706 |
06-Jul-2020 10:38:34 | 300 | 274.4000 | XLON | 01002010000055111-E02JexwD2UCh20200706 |
06-Jul-2020 10:38:34 | 31 | 274.4000 | XLON | 01002010000055111-E02JexwD2UCf20200706 |
06-Jul-2020 10:39:03 | 1000 | 274.5000 | XLON | 01002010000055196-E02JexwD2UTP20200706 |
06-Jul-2020 10:39:06 | 492 | 274.5000 | XLON | 11002110000055248-E02JexwD2UWu20200706 |
06-Jul-2020 10:39:06 | 74 | 274.5000 | XLON | 11002110000055248-E02JexwD2UX020200706 |
06-Jul-2020 10:39:06 | 31 | 274.5000 | XLON | 11002110000055248-E02JexwD2UWs20200706 |
06-Jul-2020 10:39:06 | 4 | 274.5000 | XLON | 11002110000055248-E02JexwD2UWy20200706 |
06-Jul-2020 10:45:18 | 755 | 275.0000 | XLON | 11002110000056583-E02JexwD2YQm20200706 |
06-Jul-2020 10:45:18 | 299 | 275.0000 | XLON | 11002110000056583-E02JexwD2YQk20200706 |
06-Jul-2020 10:45:50 | 1500 | 274.8000 | XLON | 01002010000056669-E02JexwD2Yp620200706 |
06-Jul-2020 10:48:24 | 1214 | 274.8000 | XLON | 11002110000057314-E02JexwD2abZ20200706 |
06-Jul-2020 10:48:26 | 115 | 274.8000 | XLON | 01002010000057271-E02JexwD2ag920200706 |
06-Jul-2020 10:48:26 | 44 | 274.8000 | XLON | 01002010000057271-E02JexwD2ag120200706 |
06-Jul-2020 10:48:26 | 459 | 274.8000 | XLON | 01002010000057271-E02JexwD2ag320200706 |
06-Jul-2020 10:48:26 | 4 | 274.8000 | XLON | 01002010000057271-E02JexwD2ag720200706 |
06-Jul-2020 10:48:26 | 600 | 274.8000 | XLON | 01002010000057271-E02JexwD2ag520200706 |
06-Jul-2020 10:50:37 | 3 | 275.1000 | XLON | 11002110000058048-E02JexwD2cIO20200706 |
06-Jul-2020 10:50:38 | 697 | 275.1000 | XLON | 01002010000058004-E02JexwD2cK220200706 |
06-Jul-2020 10:50:38 | 940 | 275.1000 | XLON | 01002010000058004-E02JexwD2cK620200706 |
06-Jul-2020 10:50:38 | 1000 | 275.1000 | XLON | 01002010000058004-E02JexwD2cK020200706 |
06-Jul-2020 10:50:38 | 600 | 275.1000 | XLON | 01002010000058004-E02JexwD2cK420200706 |
06-Jul-2020 10:51:00 | 1000 | 275.0000 | XLON | 01002010000058021-E02JexwD2ce420200706 |
06-Jul-2020 10:51:00 | 6 | 275.0000 | XLON | 01002010000058021-E02JexwD2ce620200706 |
06-Jul-2020 10:54:07 | 1195 | 274.5000 | XLON | 11002110000058565-E02JexwD2f1120200706 |
06-Jul-2020 10:54:09 | 745 | 274.5000 | XLON | 11002110000058928-E02JexwD2f7X20200706 |
06-Jul-2020 10:54:12 | 33 | 274.5000 | XLON | 01002010000058882-E02JexwD2fAS20200706 |
06-Jul-2020 10:54:12 | 56 | 274.5000 | XLON | 01002010000058882-E02JexwD2fAU20200706 |
06-Jul-2020 10:54:12 | 5 | 274.5000 | XLON | 01002010000058882-E02JexwD2fAW20200706 |
06-Jul-2020 11:00:44 | 1086 | 275.1000 | XLON | 11002110000060595-E02JexwD2jeK20200706 |
06-Jul-2020 11:00:46 | 1069 | 275.1000 | XLON | 11002110000060715-E02JexwD2jiW20200706 |
06-Jul-2020 11:02:58 | 1076 | 275.1000 | XLON | 01002010000061155-E02JexwD2l2520200706 |
06-Jul-2020 11:03:10 | 1070 | 275.2000 | XLON | 11002110000061329-E02JexwD2lBS20200706 |
06-Jul-2020 11:03:17 | 1059 | 275.2000 | XLON | 11002110000061353-E02JexwD2lPg20200706 |
06-Jul-2020 11:06:45 | 220 | 275.0000 | XLON | 01002010000062207-E02JexwD2o1Q20200706 |
06-Jul-2020 11:07:37 | 1248 | 274.9000 | XLON | 11002110000062461-E02JexwD2oXD20200706 |
06-Jul-2020 11:07:38 | 868 | 274.8000 | XLON | 01002010000062435-E02JexwD2oYj20200706 |
06-Jul-2020 11:07:38 | 206 | 274.8000 | XLON | 01002010000062435-E02JexwD2oYl20200706 |
06-Jul-2020 11:08:29 | 600 | 274.8000 | XLON | 11002110000062480-E02JexwD2osM20200706 |
06-Jul-2020 11:09:07 | 32 | 274.9000 | XLON | 11002110000062784-E02JexwD2pGS20200706 |
06-Jul-2020 11:09:10 | 1059 | 274.9000 | XLON | 01002010000062753-E02JexwD2pHR20200706 |
06-Jul-2020 11:10:18 | 1054 | 274.6000 | XLON | 01002010000062854-E02JexwD2pnK20200706 |
06-Jul-2020 11:10:50 | 1000 | 274.5000 | XLON | 11002110000063030-E02JexwD2q7j20200706 |
06-Jul-2020 11:10:50 | 37 | 274.5000 | XLON | 11002110000063030-E02JexwD2q7t20200706 |
06-Jul-2020 11:11:00 | 500 | 274.5000 | XLON | 11002110000063129-E02JexwD2qDh20200706 |
06-Jul-2020 11:11:00 | 531 | 274.5000 | XLON | 11002110000063129-E02JexwD2qDk20200706 |
06-Jul-2020 11:12:34 | 1080 | 274.6000 | XLON | 01002010000063285-E02JexwD2r7w20200706 |
06-Jul-2020 11:12:35 | 1500 | 274.6000 | XLON | 11002110000063433-E02JexwD2r9b20200706 |
06-Jul-2020 11:12:36 | 1003 | 274.6000 | XLON | 01002010000063371-E02JexwD2rA820200706 |
06-Jul-2020 11:12:37 | 760 | 274.6000 | XLON | 11002110000063441-E02JexwD2rAj20200706 |
06-Jul-2020 11:12:37 | 345 | 274.6000 | XLON | 11002110000063441-E02JexwD2rAl20200706 |
06-Jul-2020 11:12:37 | 950 | 274.6000 | XLON | 11002110000063441-E02JexwD2rAh20200706 |
06-Jul-2020 11:12:37 | 1500 | 274.6000 | XLON | 11002110000063441-E02JexwD2rAf20200706 |
06-Jul-2020 11:15:25 | 978 | 274.6000 | XLON | 11002110000064259-E02JexwD2u4820200706 |
06-Jul-2020 11:17:49 | 268 | 274.4000 | XLON | 01002010000064603-E02JexwD2vZL20200706 |
06-Jul-2020 11:17:49 | 703 | 274.4000 | XLON | 01002010000064603-E02JexwD2vZN20200706 |
06-Jul-2020 11:17:52 | 48 | 274.3000 | XLON | 01002010000064694-E02JexwD2vcA20200706 |
06-Jul-2020 11:17:52 | 957 | 274.3000 | XLON | 01002010000064694-E02JexwD2vcC20200706 |
06-Jul-2020 11:18:29 | 549 | 274.3000 | XLON | 11002110000064797-E02JexwD2vub20200706 |
06-Jul-2020 11:22:52 | 978 | 274.1000 | XLON | 01002010000065679-E02JexwD2ymf20200706 |
06-Jul-2020 11:22:54 | 976 | 274.1000 | XLON | 11002110000065809-E02JexwD2yof20200706 |
06-Jul-2020 11:22:57 | 601 | 274.1000 | XLON | 01002010000065762-E02JexwD2yrp20200706 |
06-Jul-2020 11:32:33 | 985 | 273.9000 | XLON | 01002010000068160-E02JexwD35b220200706 |
06-Jul-2020 11:33:02 | 985 | 273.9000 | XLON | 01002010000068185-E02JexwD36Ih20200706 |
06-Jul-2020 11:33:03 | 552 | 273.9000 | XLON | 01002010000068316-E02JexwD36JB20200706 |
06-Jul-2020 11:37:20 | 973 | 273.3000 | XLON | 01002010000069203-E02JexwD38xT20200706 |
06-Jul-2020 11:37:22 | 37 | 273.3000 | XLON | 01002010000069213-E02JexwD393S20200706 |
06-Jul-2020 11:39:16 | 968 | 273.5000 | XLON | 01002010000069560-E02JexwD3Alg20200706 |
06-Jul-2020 11:39:18 | 7 | 273.3000 | XLON | 01002010000069607-E02JexwD3AoS20200706 |
06-Jul-2020 11:39:18 | 121 | 273.3000 | XLON | 01002010000069607-E02JexwD3AoX20200706 |
06-Jul-2020 11:39:18 | 1000 | 273.3000 | XLON | 01002010000069607-E02JexwD3AoV20200706 |
06-Jul-2020 11:39:20 | 954 | 273.3000 | XLON | 01002010000069618-E02JexwD3ApL20200706 |
06-Jul-2020 11:39:20 | 11 | 273.3000 | XLON | 01002010000069618-E02JexwD3Apr20200706 |
06-Jul-2020 11:50:18 | 982 | 273.4000 | XLON | 11002110000071865-E02JexwD3HDb20200706 |
06-Jul-2020 11:50:26 | 195 | 273.4000 | XLON | 11002110000071875-E02JexwD3HMy20200706 |
06-Jul-2020 11:50:26 | 787 | 273.4000 | XLON | 11002110000071875-E02JexwD3HN220200706 |
06-Jul-2020 11:55:20 | 961 | 273.4000 | XLON | 11002110000072850-E02JexwD3KOZ20200706 |
06-Jul-2020 11:55:31 | 770 | 273.2000 | XLON | 01002010000072952-E02JexwD3KXV20200706 |
06-Jul-2020 11:55:31 | 346 | 273.2000 | XLON | 01002010000072952-E02JexwD3KXX20200706 |
06-Jul-2020 11:55:31 | 1500 | 273.2000 | XLON | 01002010000072952-E02JexwD3KXT20200706 |
06-Jul-2020 11:58:54 | 1722 | 273.7000 | XLON | 01002010000073845-E02JexwD3NCB20200706 |
06-Jul-2020 11:58:56 | 745 | 273.7000 | XLON | 11002110000073844-E02JexwD3NFg20200706 |
06-Jul-2020 12:02:30 | 925 | 273.0000 | XLON | 11002110000076115-E02JexwD3RKi20200706 |
06-Jul-2020 12:02:31 | 925 | 273.0000 | XLON | 11002110000076142-E02JexwD3RPz20200706 |
06-Jul-2020 12:02:55 | 925 | 272.9000 | XLON | 11002110000076203-E02JexwD3Rrw20200706 |
06-Jul-2020 12:02:56 | 542 | 272.9000 | XLON | 11002110000076289-E02JexwD3RsL20200706 |
06-Jul-2020 12:02:58 | 913 | 272.9000 | XLON | 01002010000076305-E02JexwD3RtP20200706 |
06-Jul-2020 12:03:00 | 913 | 272.9000 | XLON | 01002010000076306-E02JexwD3RuW20200706 |
06-Jul-2020 12:03:01 | 913 | 272.9000 | XLON | 01002010000076322-E02JexwD3RvZ20200706 |
06-Jul-2020 12:03:12 | 913 | 272.9000 | XLON | 11002110000076309-E02JexwD3S3220200706 |
06-Jul-2020 12:04:18 | 913 | 272.8000 | XLON | 11002110000076357-E02JexwD3Smu20200706 |
06-Jul-2020 12:04:19 | 1000 | 272.8000 | XLON | 01002010000076634-E02JexwD3Sp120200706 |
06-Jul-2020 12:04:19 | 488 | 272.8000 | XLON | 01002010000076634-E02JexwD3Sp320200706 |
06-Jul-2020 12:04:27 | 903 | 272.8000 | XLON | 11002110000076612-E02JexwD3SxP20200706 |
06-Jul-2020 12:04:28 | 38 | 272.7000 | XLON | 11002110000076650-E02JexwD3T0O20200706 |
06-Jul-2020 12:04:29 | 108 | 272.7000 | XLON | 01002010000076687-E02JexwD3T1V20200706 |
06-Jul-2020 12:04:37 | 740 | 272.7000 | XLON | 11002110000076662-E02JexwD3T5v20200706 |
06-Jul-2020 12:04:37 | 163 | 272.7000 | XLON | 11002110000076662-E02JexwD3T5t20200706 |
06-Jul-2020 12:04:55 | 892 | 272.6000 | XLON | 11002110000076688-E02JexwD3TFW20200706 |
06-Jul-2020 12:04:58 | 877 | 272.5000 | XLON | 01002010000076769-E02JexwD3TJ720200706 |
06-Jul-2020 12:05:10 | 877 | 272.5000 | XLON | 11002110000076745-E02JexwD3TRD20200706 |
06-Jul-2020 12:05:11 | 877 | 272.5000 | XLON | 01002010000076815-E02JexwD3TRk20200706 |
06-Jul-2020 12:05:23 | 877 | 272.5000 | XLON | 01002010000076829-E02JexwD3Ta120200706 |
06-Jul-2020 12:05:24 | 871 | 272.5000 | XLON | 11002110000076869-E02JexwD3TaT20200706 |
06-Jul-2020 12:05:42 | 857 | 272.5000 | XLON | 01002010000076900-E02JexwD3ToE20200706 |
06-Jul-2020 12:05:43 | 82 | 272.5000 | XLON | 01002010000077016-E02JexwD3TpM20200706 |
06-Jul-2020 12:05:44 | 492 | 272.5000 | XLON | 11002110000077002-E02JexwD3TpY20200706 |
06-Jul-2020 12:05:45 | 10 | 272.5000 | XLON | 01002010000077027-E02JexwD3Tps20200706 |
06-Jul-2020 12:05:45 | 292 | 272.5000 | XLON | 01002010000077027-E02JexwD3Tpu20200706 |
06-Jul-2020 12:05:46 | 40 | 272.5000 | XLON | 11002110000077005-E02JexwD3Tq920200706 |
06-Jul-2020 12:05:47 | 491 | 272.5000 | XLON | 01002010000077036-E02JexwD3Tql20200706 |
06-Jul-2020 12:05:48 | 6 | 272.5000 | XLON | 11002110000077014-E02JexwD3TrS20200706 |
06-Jul-2020 12:05:49 | 24 | 272.5000 | XLON | 11002110000077021-E02JexwD3TsG20200706 |
06-Jul-2020 12:05:50 | 456 | 272.5000 | XLON | 01002010000077046-E02JexwD3TtP20200706 |
06-Jul-2020 12:05:51 | 3 | 272.5000 | XLON | 11002110000077025-E02JexwD3Tu520200706 |
06-Jul-2020 12:05:51 | 847 | 272.5000 | XLON | 11002110000077025-E02JexwD3Tu720200706 |
06-Jul-2020 12:05:52 | 6 | 272.5000 | XLON | 01002010000077053-E02JexwD3Tue20200706 |
06-Jul-2020 12:05:53 | 37 | 272.5000 | XLON | 01002010000077057-E02JexwD3TvW20200706 |
06-Jul-2020 12:05:53 | 813 | 272.5000 | XLON | 01002010000077057-E02JexwD3TvY20200706 |
06-Jul-2020 12:05:54 | 183 | 272.5000 | XLON | 11002110000077038-E02JexwD3TwN20200706 |
06-Jul-2020 12:05:54 | 667 | 272.5000 | XLON | 11002110000077038-E02JexwD3TwP20200706 |
06-Jul-2020 12:05:55 | 847 | 272.5000 | XLON | 01002010000077065-E02JexwD3Twj20200706 |
06-Jul-2020 12:06:23 | 827 | 272.5000 | XLON | 11002110000077154-E02JexwD3U6X20200706 |
06-Jul-2020 12:06:23 | 847 | 272.5000 | XLON | 11002110000077051-E02JexwD3U6620200706 |
06-Jul-2020 12:09:43 | 815 | 272.4000 | XLON | 11002110000077813-E02JexwD3Vys20200706 |
06-Jul-2020 12:09:45 | 28 | 272.4000 | XLON | 01002010000077838-E02JexwD3W4i20200706 |
06-Jul-2020 12:09:45 | 787 | 272.4000 | XLON | 01002010000077838-E02JexwD3W4k20200706 |
06-Jul-2020 12:09:48 | 1000 | 272.4000 | XLON | 11002110000077861-E02JexwD3W7620200706 |
06-Jul-2020 12:13:40 | 772 | 272.3000 | XLON | 01002010000078609-E02JexwD3YBF20200706 |
06-Jul-2020 12:13:41 | 1193 | 272.3000 | XLON | 01002010000078625-E02JexwD3YBp20200706 |
06-Jul-2020 12:13:43 | 1119 | 272.3000 | XLON | 01002010000078633-E02JexwD3YDn20200706 |
06-Jul-2020 12:17:48 | 978 | 272.8000 | XLON | 01002010000079291-E02JexwD3bZi20200706 |
06-Jul-2020 12:17:49 | 4 | 272.7000 | XLON | 01002010000079394-E02JexwD3bdh20200706 |
06-Jul-2020 12:17:50 | 1286 | 272.7000 | XLON | 11002110000079410-E02JexwD3bgL20200706 |
06-Jul-2020 12:17:51 | 693 | 272.7000 | XLON | 01002010000079410-E02JexwD3bkF20200706 |
06-Jul-2020 12:17:52 | 750 | 272.5000 | XLON | 11002110000079422-E02JexwD3bnT20200706 |
06-Jul-2020 12:17:56 | 751 | 272.5000 | XLON | 01002010000079426-E02JexwD3br720200706 |
06-Jul-2020 12:18:06 | 158 | 272.8000 | XLON | 11002110000079471-E02JexwD3c4420200706 |
06-Jul-2020 12:18:06 | 589 | 272.8000 | XLON | 11002110000079471-E02JexwD3c3v20200706 |
06-Jul-2020 12:18:14 | 748 | 273.0000 | XLON | 01002010000079510-E02JexwD3cB720200706 |
06-Jul-2020 12:18:16 | 748 | 273.0000 | XLON | 01002010000079513-E02JexwD3cCF20200706 |
06-Jul-2020 12:18:17 | 1359 | 273.1000 | XLON | 11002110000079522-E02JexwD3cF020200706 |
06-Jul-2020 12:18:20 | 748 | 273.1000 | XLON | 01002010000079535-E02JexwD3cLM20200706 |
06-Jul-2020 12:18:58 | 803 | 273.4000 | XLON | 11002110000079702-E02JexwD3cuF20200706 |
06-Jul-2020 12:19:01 | 803 | 273.3000 | XLON | 01002010000079715-E02JexwD3cvs20200706 |
06-Jul-2020 12:19:02 | 252 | 273.3000 | XLON | 11002110000079711-E02JexwD3cwQ20200706 |
06-Jul-2020 12:19:33 | 805 | 273.3000 | XLON | 01002010000079724-E02JexwD3dRH20200706 |
06-Jul-2020 12:19:33 | 582 | 273.0000 | XLON | 11002110000079819-E02JexwD3dTO20200706 |
06-Jul-2020 12:19:33 | 223 | 273.0000 | XLON | 11002110000079819-E02JexwD3dTM20200706 |
06-Jul-2020 12:19:34 | 1000 | 273.0000 | XLON | 01002010000079800-E02JexwD3dTz20200706 |
06-Jul-2020 12:19:37 | 61 | 273.0000 | XLON | 11002110000079832-E02JexwD3dYw20200706 |
06-Jul-2020 12:19:37 | 1500 | 273.0000 | XLON | 01002010000079816-E02JexwD3dZL20200706 |
06-Jul-2020 12:19:37 | 191 | 273.0000 | XLON | 01002010000079816-E02JexwD3dZN20200706 |
06-Jul-2020 12:19:37 | 1450 | 273.0000 | XLON | 11002110000079832-E02JexwD3dYy20200706 |
06-Jul-2020 12:19:50 | 835 | 273.2000 | XLON | 01002010000079855-E02JexwD3do020200706 |
06-Jul-2020 12:20:18 | 841 | 273.1000 | XLON | 11002110000079988-E02JexwD3eD120200706 |
06-Jul-2020 12:20:21 | 1000 | 272.8000 | XLON | 01002010000079975-E02JexwD3eGZ20200706 |
06-Jul-2020 12:20:21 | 743 | 272.8000 | XLON | 01002010000079975-E02JexwD3eGb20200706 |
06-Jul-2020 12:20:21 | 36 | 272.8000 | XLON | 11002110000080002-E02JexwD3eGm20200706 |
06-Jul-2020 12:20:24 | 961 | 272.8000 | XLON | 11002110000080011-E02JexwD3eIJ20200706 |
06-Jul-2020 12:22:26 | 1219 | 272.6000 | XLON | 01002010000080388-E02JexwD3ffa20200706 |
06-Jul-2020 12:22:52 | 1422 | 272.6000 | XLON | 11002110000080490-E02JexwD3fzZ20200706 |
06-Jul-2020 12:22:53 | 1000 | 272.6000 | XLON | 11002110000080546-E02JexwD3g0v20200706 |
06-Jul-2020 12:23:15 | 383 | 272.6000 | XLON | 11002110000080555-E02JexwD3gO920200706 |
06-Jul-2020 12:23:15 | 593 | 272.6000 | XLON | 11002110000080555-E02JexwD3gOE20200706 |
06-Jul-2020 12:23:16 | 1000 | 272.6000 | XLON | 11002110000080634-E02JexwD3gPH20200706 |
06-Jul-2020 12:23:29 | 982 | 272.6000 | XLON | 01002010000080643-E02JexwD3gjm20200706 |
06-Jul-2020 12:23:30 | 776 | 272.5000 | XLON | 11002110000080726-E02JexwD3goP20200706 |
06-Jul-2020 12:25:39 | 81 | 272.8000 | XLON | 11002110000081152-E02JexwD3iFj20200706 |
06-Jul-2020 12:25:39 | 1233 | 272.8000 | XLON | 11002110000081152-E02JexwD3iFe20200706 |
06-Jul-2020 12:25:44 | 1201 | 272.8000 | XLON | 01002010000081157-E02JexwD3iJ020200706 |
06-Jul-2020 12:26:40 | 209 | 272.4000 | XLON | 01002010000081322-E02JexwD3j4m20200706 |
06-Jul-2020 12:26:40 | 930 | 272.4000 | XLON | 01002010000081322-E02JexwD3j4o20200706 |
06-Jul-2020 12:26:44 | 1416 | 272.5000 | XLON | 01002010000081337-E02JexwD3j7X20200706 |
06-Jul-2020 12:26:46 | 1119 | 272.5000 | XLON | 11002110000081350-E02JexwD3j8Q20200706 |
06-Jul-2020 12:28:07 | 1068 | 272.6000 | XLON | 01002010000081617-E02JexwD3jzz20200706 |
06-Jul-2020 12:28:08 | 4 | 272.6000 | XLON | 11002110000081634-E02JexwD3k1i20200706 |
06-Jul-2020 12:28:15 | 134 | 272.6000 | XLON | 01002010000081626-E02JexwD3k4Y20200706 |
06-Jul-2020 12:28:15 | 925 | 272.6000 | XLON | 01002010000081626-E02JexwD3k4a20200706 |
06-Jul-2020 12:28:17 | 1410 | 272.6000 | XLON | 01002010000081668-E02JexwD3k8C20200706 |
06-Jul-2020 12:31:15 | 1209 | 272.5000 | XLON | 11002110000082266-E02JexwD3m3520200706 |
06-Jul-2020 12:31:17 | 1173 | 272.5000 | XLON | 01002010000082284-E02JexwD3m5R20200706 |
06-Jul-2020 12:31:17 | 304 | 272.5000 | XLON | 01002010000082284-E02JexwD3m5T20200706 |
06-Jul-2020 12:31:25 | 1012 | 272.5000 | XLON | 11002110000082312-E02JexwD3m8k20200706 |
06-Jul-2020 12:32:02 | 120 | 272.2000 | XLON | 11002110000082414-E02JexwD3mQE20200706 |
06-Jul-2020 12:32:02 | 1000 | 272.2000 | XLON | 11002110000082414-E02JexwD3mQC20200706 |
06-Jul-2020 12:32:31 | 1070 | 272.1000 | XLON | 01002010000082403-E02JexwD3meW20200706 |
06-Jul-2020 12:32:32 | 1500 | 272.0000 | XLON | 01002010000082496-E02JexwD3mgI20200706 |
06-Jul-2020 12:32:32 | 393 | 272.0000 | XLON | 01002010000082496-E02JexwD3mgK20200706 |
06-Jul-2020 12:32:36 | 1076 | 272.0000 | XLON | 11002110000082534-E02JexwD3mk720200706 |
06-Jul-2020 12:32:53 | 245 | 272.0000 | XLON | 01002010000082508-E02JexwD3mpb20200706 |
06-Jul-2020 12:32:53 | 831 | 272.0000 | XLON | 01002010000082508-E02JexwD3mpi20200706 |
06-Jul-2020 12:32:55 | 588 | 272.0000 | XLON | 01002010000082539-E02JexwD3muZ20200706 |
06-Jul-2020 12:36:45 | 1017 | 271.6000 | XLON | 11002110000083251-E02JexwD3pmf20200706 |
06-Jul-2020 12:36:45 | 42 | 271.6000 | XLON | 11002110000083251-E02JexwD3pmd20200706 |
06-Jul-2020 12:36:48 | 1078 | 271.6000 | XLON | 01002010000083235-E02JexwD3pod20200706 |
06-Jul-2020 12:37:40 | 1078 | 271.7000 | XLON | 11002110000083287-E02JexwD3qBN20200706 |
06-Jul-2020 12:37:41 | 1074 | 271.7000 | XLON | 11002110000083401-E02JexwD3qBr20200706 |
06-Jul-2020 12:38:34 | 1074 | 271.7000 | XLON | 11002110000083403-E02JexwD3qgL20200706 |
06-Jul-2020 12:44:24 | 1000 | 271.7000 | XLON | 01002010000084932-E02JexwD3uei20200706 |
06-Jul-2020 12:48:37 | 1060 | 271.8000 | XLON | 01002010000085664-E02JexwD3wVJ20200706 |
06-Jul-2020 12:48:39 | 1000 | 271.8000 | XLON | 01002010000085783-E02JexwD3wc320200706 |
06-Jul-2020 12:57:13 | 682 | 272.1000 | XLON | 11002110000087641-E02JexwD41db20200706 |
06-Jul-2020 12:57:13 | 309 | 272.1000 | XLON | 11002110000087641-E02JexwD41dZ20200706 |
06-Jul-2020 12:57:22 | 165 | 272.1000 | XLON | 01002010000087647-E02JexwD41v420200706 |
06-Jul-2020 12:57:22 | 825 | 272.1000 | XLON | 01002010000087647-E02JexwD41v220200706 |
06-Jul-2020 12:59:49 | 978 | 271.7000 | XLON | 01002010000088029-E02JexwD43Ly20200706 |
06-Jul-2020 12:59:50 | 1000 | 271.7000 | XLON | 11002110000088172-E02JexwD43TK20200706 |
06-Jul-2020 12:59:50 | 804 | 271.7000 | XLON | 11002110000088172-E02JexwD43TM20200706 |
06-Jul-2020 13:00:09 | 1019 | 271.9000 | XLON | 01002010000088266-E02JexwD43o120200706 |
06-Jul-2020 13:00:10 | 1000 | 271.9000 | XLON | 01002010000088272-E02JexwD43oU20200706 |
06-Jul-2020 13:00:11 | 1000 | 271.9000 | XLON | 11002110000088281-E02JexwD43pe20200706 |
06-Jul-2020 13:00:12 | 674 | 271.9000 | XLON | 01002010000088284-E02JexwD43qO20200706 |
06-Jul-2020 13:00:14 | 38 | 271.9000 | XLON | 01002010000088299-E02JexwD43t520200706 |
06-Jul-2020 13:00:14 | 637 | 271.9000 | XLON | 11002110000088294-E02JexwD43sp20200706 |
06-Jul-2020 13:00:14 | 1784 | 271.9000 | XLON | 01002010000088299-E02JexwD43t720200706 |
06-Jul-2020 13:00:14 | 1000 | 271.9000 | XLON | 11002110000088294-E02JexwD43sr20200706 |
06-Jul-2020 13:10:21 | 998 | 271.9000 | XLON | 11002110000090426-E02JexwD4AAR20200706 |
06-Jul-2020 13:10:23 | 1000 | 271.9000 | XLON | 01002010000090423-E02JexwD4AB320200706 |
06-Jul-2020 13:10:23 | 159 | 271.9000 | XLON | 01002010000090423-E02JexwD4AB720200706 |
06-Jul-2020 13:10:23 | 600 | 271.9000 | XLON | 01002010000090423-E02JexwD4AB520200706 |
06-Jul-2020 13:15:46 | 704 | 271.9000 | XLON | 01002010000091615-E02JexwD4DcG20200706 |
06-Jul-2020 13:16:28 | 1047 | 272.0000 | XLON | 01002010000091662-E02JexwD4E5m20200706 |
06-Jul-2020 13:16:30 | 1383 | 272.0000 | XLON | 11002110000091800-E02JexwD4E6d20200706 |
06-Jul-2020 13:19:49 | 664 | 271.7000 | XLON | 11002110000092536-E02JexwD4G3q20200706 |
06-Jul-2020 13:19:49 | 1281 | 271.7000 | XLON | 11002110000092536-E02JexwD4G3s20200706 |
06-Jul-2020 13:20:23 | 801 | 271.9000 | XLON | 11002110000092748-E02JexwD4Gio20200706 |
06-Jul-2020 13:25:45 | 1092 | 271.8000 | XLON | 01002010000094104-E02JexwD4KN520200706 |
06-Jul-2020 13:25:47 | 1092 | 271.8000 | XLON | 11002110000094109-E02JexwD4KPH20200706 |
06-Jul-2020 13:31:26 | 1138 | 271.7000 | XLON | 11002110000095601-E02JexwD4Nz820200706 |
06-Jul-2020 13:31:28 | 1000 | 271.7000 | XLON | 11002110000095690-E02JexwD4O1V20200706 |
06-Jul-2020 13:36:18 | 1117 | 271.7000 | XLON | 01002010000096876-E02JexwD4R4720200706 |
06-Jul-2020 13:37:05 | 1117 | 271.8000 | XLON | 11002110000097044-E02JexwD4Rb120200706 |
06-Jul-2020 13:37:06 | 1117 | 271.8000 | XLON | 01002010000097022-E02JexwD4Rbi20200706 |
06-Jul-2020 13:37:08 | 1117 | 271.8000 | XLON | 01002010000097034-E02JexwD4RdT20200706 |
06-Jul-2020 13:38:29 | 1161 | 271.9000 | XLON | 01002010000097296-E02JexwD4SSW20200706 |
06-Jul-2020 13:38:44 | 1167 | 271.9000 | XLON | 01002010000097422-E02JexwD4SfB20200706 |
06-Jul-2020 13:40:28 | 1500 | 271.6000 | XLON | 11002110000097968-E02JexwD4ToG20200706 |
06-Jul-2020 13:40:28 | 36 | 271.6000 | XLON | 11002110000097968-E02JexwD4ToK20200706 |
06-Jul-2020 13:40:28 | 1000 | 271.6000 | XLON | 11002110000097968-E02JexwD4ToI20200706 |
06-Jul-2020 13:43:27 | 166 | 271.2000 | XLON | 01002010000098740-E02JexwD4WBJ20200706 |
06-Jul-2020 13:43:27 | 786 | 271.2000 | XLON | 01002010000098740-E02JexwD4WBL20200706 |
06-Jul-2020 13:43:27 | 166 | 271.2000 | XLON | 01002010000098740-E02JexwD4WBP20200706 |
06-Jul-2020 13:44:18 | 1133 | 271.4000 | XLON | 11002110000099091-E02JexwD4Wxy20200706 |
06-Jul-2020 13:44:20 | 1099 | 271.4000 | XLON | 11002110000099127-E02JexwD4Wyq20200706 |
06-Jul-2020 13:51:06 | 1048 | 271.0000 | XLON | 01002010000101110-E02JexwD4cK420200706 |
06-Jul-2020 13:52:22 | 4 | 271.3000 | XLON | 11002110000101430-E02JexwD4d2f20200706 |
06-Jul-2020 13:52:22 | 727 | 271.3000 | XLON | 11002110000101430-E02JexwD4d2h20200706 |
06-Jul-2020 13:52:25 | 573 | 271.3000 | XLON | 01002010000101459-E02JexwD4d4720200706 |
06-Jul-2020 13:54:23 | 1008 | 271.4000 | XLON | 01002010000102068-E02JexwD4eY320200706 |
06-Jul-2020 13:54:25 | 174 | 271.4000 | XLON | 01002010000102077-E02JexwD4eYf20200706 |
06-Jul-2020 13:54:25 | 27 | 271.4000 | XLON | 01002010000102077-E02JexwD4eYh20200706 |
06-Jul-2020 13:58:47 | 1000 | 271.7000 | XLON | 11002110000103266-E02JexwD4hOt20200706 |
06-Jul-2020 13:58:47 | 20 | 271.7000 | XLON | 11002110000103266-E02JexwD4hPF20200706 |
06-Jul-2020 13:59:08 | 15 | 271.7000 | XLON | 01002010000103394-E02JexwD4hZt20200706 |
06-Jul-2020 13:59:08 | 1000 | 271.7000 | XLON | 01002010000103394-E02JexwD4hZr20200706 |
06-Jul-2020 13:59:09 | 600 | 271.7000 | XLON | 11002110000103414-E02JexwD4hak20200706 |
06-Jul-2020 13:59:09 | 273 | 271.7000 | XLON | 11002110000103414-E02JexwD4hai20200706 |
06-Jul-2020 13:59:09 | 1000 | 271.7000 | XLON | 11002110000103414-E02JexwD4hag20200706 |
06-Jul-2020 14:00:50 | 997 | 271.5000 | XLON | 11002110000103955-E02JexwD4iXE20200706 |
06-Jul-2020 14:00:52 | 1000 | 271.5000 | XLON | 01002010000103973-E02JexwD4iZ020200706 |
06-Jul-2020 14:02:48 | 1000 | 271.5000 | XLON | 01002010000104603-E02JexwD4k3I20200706 |
06-Jul-2020 14:02:50 | 1000 | 271.5000 | XLON | 11002110000104605-E02JexwD4k4r20200706 |
06-Jul-2020 14:02:53 | 582 | 271.5000 | XLON | 11002110000104618-E02JexwD4k6120200706 |
06-Jul-2020 14:02:53 | 5 | 271.5000 | XLON | 11002110000104618-E02JexwD4k5x20200706 |
06-Jul-2020 14:07:44 | 1008 | 271.2000 | XLON | 01002010000105820-E02JexwD4nPm20200706 |
06-Jul-2020 14:07:46 | 52 | 271.2000 | XLON | 11002110000105939-E02JexwD4nUM20200706 |
06-Jul-2020 14:07:49 | 516 | 271.2000 | XLON | 01002010000105948-E02JexwD4nX820200706 |
06-Jul-2020 14:07:49 | 263 | 271.2000 | XLON | 01002010000105948-E02JexwD4nWw20200706 |
06-Jul-2020 14:07:49 | 3 | 271.2000 | XLON | 01002010000105948-E02JexwD4nWt20200706 |
06-Jul-2020 14:07:51 | 203 | 271.2000 | XLON | 01002010000105948-E02JexwD4nXv20200706 |
06-Jul-2020 14:07:51 | 183 | 271.2000 | XLON | 01002010000105948-E02JexwD4nXs20200706 |
06-Jul-2020 14:07:51 | 231 | 271.2000 | XLON | 01002010000105948-E02JexwD4nXg20200706 |
06-Jul-2020 14:16:17 | 176 | 271.5000 | XLON | 11002110000108299-E02JexwD4u9720200706 |
06-Jul-2020 14:16:19 | 1 | 271.5000 | XLON | 11002110000108299-E02JexwD4uBs20200706 |
06-Jul-2020 14:17:04 | 100 | 271.7000 | XLON | 11002110000108482-E02JexwD4uiC20200706 |
06-Jul-2020 14:17:54 | 911 | 271.9000 | XLON | 11002110000108838-E02JexwD4vLM20200706 |
06-Jul-2020 14:17:56 | 1009 | 271.9000 | XLON | 01002010000108826-E02JexwD4vOo20200706 |
06-Jul-2020 14:17:58 | 25 | 271.9000 | XLON | 11002110000108873-E02JexwD4vT020200706 |
06-Jul-2020 14:17:58 | 233 | 271.9000 | XLON | 11002110000108873-E02JexwD4vT220200706 |
06-Jul-2020 14:17:58 | 45 | 271.9000 | XLON | 01002010000108855-E02JexwD4vSn20200706 |
06-Jul-2020 14:17:58 | 591 | 271.9000 | XLON | 01002010000108855-E02JexwD4vSl20200706 |
06-Jul-2020 14:17:58 | 384 | 271.9000 | XLON | 01002010000108855-E02JexwD4vSp20200706 |
06-Jul-2020 14:17:58 | 1000 | 271.9000 | XLON | 01002010000108855-E02JexwD4vSj20200706 |
06-Jul-2020 14:19:17 | 1919 | 271.9000 | XLON | 01002010000109296-E02JexwD4wY220200706 |
06-Jul-2020 14:21:08 | 1500 | 271.7000 | XLON | 11002110000109971-E02JexwD4yCe20200706 |
06-Jul-2020 14:21:13 | 1048 | 271.7000 | XLON | 01002010000109955-E02JexwD4yJj20200706 |
06-Jul-2020 14:23:36 | 1500 | 271.7000 | XLON | 11002110000110583-E02JexwD4zwc20200706 |
06-Jul-2020 14:23:39 | 832 | 271.7000 | XLON | 11002110000110597-E02JexwD501M20200706 |
06-Jul-2020 14:26:47 | 893 | 271.7000 | XLON | 01002010000111517-E02JexwD52SS20200706 |
06-Jul-2020 14:26:47 | 1500 | 271.7000 | XLON | 01002010000111517-E02JexwD52SQ20200706 |
06-Jul-2020 14:29:13 | 1099 | 271.6000 | XLON | 01002010000112250-E02JexwD55QG20200706 |
06-Jul-2020 14:29:21 | 1747 | 271.4000 | XLON | 01002010000112298-E02JexwD55aB20200706 |
06-Jul-2020 14:29:22 | 1376 | 271.4000 | XLON | 11002110000112290-E02JexwD55al20200706 |
06-Jul-2020 14:29:24 | 1079 | 271.4000 | XLON | 01002010000112336-E02JexwD55m720200706 |
06-Jul-2020 14:30:02 | 1133 | 271.1000 | XLON | 11002110000112608-E02JexwD56tv20200706 |
06-Jul-2020 14:30:10 | 1000 | 271.1000 | XLON | 01002010000112743-E02JexwD57OK20200706 |
06-Jul-2020 14:30:10 | 219 | 271.1000 | XLON | 01002010000112743-E02JexwD57OI20200706 |
06-Jul-2020 14:30:11 | 140 | 271.0000 | XLON | 11002110000112744-E02JexwD57SM20200706 |
06-Jul-2020 14:30:11 | 1000 | 271.0000 | XLON | 11002110000112744-E02JexwD57SK20200706 |
06-Jul-2020 14:30:13 | 781 | 271.0000 | XLON | 11002110000112773-E02JexwD57Yz20200706 |
06-Jul-2020 14:30:13 | 673 | 271.0000 | XLON | 11002110000112773-E02JexwD57Z120200706 |
06-Jul-2020 14:30:37 | 600 | 270.7000 | XLON | 01002010000113014-E02JexwD58gt20200706 |
06-Jul-2020 14:30:37 | 1000 | 270.7000 | XLON | 01002010000113014-E02JexwD58gr20200706 |
06-Jul-2020 14:30:39 | 574 | 270.7000 | XLON | 01002010000113043-E02JexwD58ns20200706 |
06-Jul-2020 14:31:17 | 1171 | 271.0000 | XLON | 11002110000113327-E02JexwD5A5220200706 |
06-Jul-2020 14:31:23 | 1044 | 271.0000 | XLON | 01002010000113403-E02JexwD5AG720200706 |
06-Jul-2020 14:31:40 | 1472 | 270.4000 | XLON | 01002010000113603-E02JexwD5BOS20200706 |
06-Jul-2020 14:33:25 | 1169 | 271.0000 | XLON | 11002110000114348-E02JexwD5Fa920200706 |
06-Jul-2020 14:33:30 | 1158 | 271.0000 | XLON | 11002110000114369-E02JexwD5Fkf20200706 |
06-Jul-2020 14:36:06 | 427 | 270.6000 | XLON | 11002110000115420-E02JexwD5KSD20200706 |
06-Jul-2020 14:36:06 | 772 | 270.6000 | XLON | 11002110000115420-E02JexwD5KSH20200706 |
06-Jul-2020 14:36:08 | 285 | 270.6000 | XLON | 11002110000115585-E02JexwD5KVN20200706 |
06-Jul-2020 14:36:08 | 835 | 270.6000 | XLON | 11002110000115585-E02JexwD5KVL20200706 |
06-Jul-2020 14:36:51 | 1200 | 270.4000 | XLON | 01002010000115925-E02JexwD5MB020200706 |
06-Jul-2020 14:36:52 | 1000 | 270.4000 | XLON | 01002010000115958-E02JexwD5MCl20200706 |
06-Jul-2020 14:36:54 | 242 | 270.4000 | XLON | 11002110000115963-E02JexwD5MGh20200706 |
06-Jul-2020 14:36:54 | 1000 | 270.4000 | XLON | 11002110000115963-E02JexwD5MGd20200706 |
06-Jul-2020 14:36:54 | 600 | 270.4000 | XLON | 11002110000115963-E02JexwD5MGf20200706 |
06-Jul-2020 14:37:51 | 1500 | 270.3000 | XLON | 01002010000116311-E02JexwD5NvQ20200706 |
06-Jul-2020 14:38:03 | 1000 | 270.4000 | XLON | 11002110000116390-E02JexwD5OJz20200706 |
06-Jul-2020 14:38:03 | 164 | 270.4000 | XLON | 01002010000116384-E02JexwD5OKV20200706 |
06-Jul-2020 14:38:06 | 1000 | 270.4000 | XLON | 01002010000116412-E02JexwD5OVw20200706 |
06-Jul-2020 14:38:06 | 191 | 270.4000 | XLON | 01002010000116412-E02JexwD5OVy20200706 |
06-Jul-2020 14:40:08 | 1140 | 270.9000 | XLON | 11002110000117057-E02JexwD5RMa20200706 |
06-Jul-2020 14:40:10 | 129 | 270.9000 | XLON | 11002110000117120-E02JexwD5ROl20200706 |
06-Jul-2020 14:40:10 | 600 | 270.9000 | XLON | 11002110000117120-E02JexwD5ROj20200706 |
06-Jul-2020 14:40:10 | 1000 | 270.9000 | XLON | 11002110000117120-E02JexwD5ROh20200706 |
06-Jul-2020 14:42:11 | 1109 | 271.0000 | XLON | 11002110000117609-E02JexwD5Tvy20200706 |
06-Jul-2020 14:42:13 | 1093 | 271.0000 | XLON | 01002010000117722-E02JexwD5TyA20200706 |
06-Jul-2020 14:45:12 | 1056 | 270.9000 | XLON | 01002010000118750-E02JexwD5Xht20200706 |
06-Jul-2020 14:45:15 | 1038 | 270.9000 | XLON | 01002010000118762-E02JexwD5XmV20200706 |
06-Jul-2020 14:45:17 | 313 | 271.0000 | XLON | 11002110000118741-E02JexwD5XsR20200706 |
06-Jul-2020 14:45:17 | 725 | 271.0000 | XLON | 11002110000118741-E02JexwD5XsV20200706 |
06-Jul-2020 14:45:24 | 1038 | 271.0000 | XLON | 01002010000118784-E02JexwD5Y6y20200706 |
06-Jul-2020 14:46:10 | 1011 | 271.1000 | XLON | 11002110000119019-E02JexwD5Z7y20200706 |
06-Jul-2020 14:46:12 | 1011 | 271.1000 | XLON | 11002110000119028-E02JexwD5ZAg20200706 |
06-Jul-2020 14:47:33 | 988 | 271.2000 | XLON | 11002110000119387-E02JexwD5bYL20200706 |
06-Jul-2020 14:47:38 | 974 | 271.2000 | XLON | 01002010000119496-E02JexwD5bgZ20200706 |
06-Jul-2020 14:50:12 | 261 | 271.4000 | XLON | 01002010000120152-E02JexwD5eSv20200706 |
06-Jul-2020 14:50:13 | 517 | 271.4000 | XLON | 01002010000120154-E02JexwD5eTS20200706 |
06-Jul-2020 14:50:13 | 262 | 271.4000 | XLON | 01002010000120154-E02JexwD5eTU20200706 |
06-Jul-2020 14:50:13 | 672 | 271.4000 | XLON | 01002010000120154-E02JexwD5eTY20200706 |
06-Jul-2020 14:50:13 | 521 | 271.4000 | XLON | 01002010000120154-E02JexwD5eTW20200706 |
06-Jul-2020 14:51:13 | 270 | 271.1000 | XLON | 11002110000120511-E02JexwD5fth20200706 |
06-Jul-2020 14:51:14 | 545 | 271.1000 | XLON | 01002010000120556-E02JexwD5fwk20200706 |
06-Jul-2020 14:51:15 | 304 | 271.1000 | XLON | 11002110000120529-E02JexwD5fyF20200706 |
06-Jul-2020 14:51:16 | 304 | 271.1000 | XLON | 11002110000120534-E02JexwD5fzG20200706 |
06-Jul-2020 14:51:17 | 894 | 271.0000 | XLON | 01002010000120576-E02JexwD5g4u20200706 |
06-Jul-2020 14:52:20 | 80 | 271.0000 | XLON | 01002010000120576-E02JexwD5grO20200706 |
06-Jul-2020 14:52:20 | 894 | 271.0000 | XLON | 01002010000120729-E02JexwD5grQ20200706 |
06-Jul-2020 14:53:16 | 76 | 271.1000 | XLON | 01002010000121122-E02JexwD5hnT20200706 |
06-Jul-2020 14:53:17 | 148 | 271.1000 | XLON | 11002110000121069-E02JexwD5hoe20200706 |
06-Jul-2020 14:53:18 | 212 | 271.1000 | XLON | 01002010000121130-E02JexwD5hph20200706 |
06-Jul-2020 14:53:19 | 212 | 271.1000 | XLON | 01002010000121132-E02JexwD5hqg20200706 |
06-Jul-2020 14:53:20 | 300 | 271.1000 | XLON | 11002110000121083-E02JexwD5hst20200706 |
06-Jul-2020 14:53:20 | 212 | 271.1000 | XLON | 11002110000121083-E02JexwD5hsr20200706 |
06-Jul-2020 14:53:21 | 300 | 271.1000 | XLON | 11002110000121092-E02JexwD5htu20200706 |
06-Jul-2020 14:53:21 | 212 | 271.1000 | XLON | 11002110000121092-E02JexwD5hts20200706 |
06-Jul-2020 14:53:23 | 212 | 271.1000 | XLON | 01002010000121150-E02JexwD5hvk20200706 |
06-Jul-2020 14:53:23 | 300 | 271.1000 | XLON | 01002010000121150-E02JexwD5hvm20200706 |
06-Jul-2020 14:53:26 | 212 | 271.1000 | XLON | 11002110000121118-E02JexwD5hyJ20200706 |
06-Jul-2020 14:53:28 | 212 | 271.1000 | XLON | 01002010000121174-E02JexwD5i0220200706 |
06-Jul-2020 14:53:31 | 300 | 271.1000 | XLON | 11002110000121137-E02JexwD5i2m20200706 |
06-Jul-2020 14:53:31 | 212 | 271.1000 | XLON | 11002110000121137-E02JexwD5i2k20200706 |
06-Jul-2020 14:53:34 | 212 | 271.1000 | XLON | 01002010000121193-E02JexwD5i7320200706 |
06-Jul-2020 14:54:05 | 987 | 271.0000 | XLON | 11002110000121287-E02JexwD5iZH20200706 |
06-Jul-2020 14:54:08 | 717 | 271.0000 | XLON | 11002110000121302-E02JexwD5ieU20200706 |
06-Jul-2020 14:55:02 | 96 | 271.2000 | XLON | 11002110000121612-E02JexwD5jyQ20200706 |
06-Jul-2020 14:55:03 | 521 | 271.2000 | XLON | 11002110000121619-E02JexwD5jz820200706 |
06-Jul-2020 14:55:04 | 521 | 271.2000 | XLON | 01002010000121685-E02JexwD5k3z20200706 |
06-Jul-2020 14:55:05 | 269 | 271.2000 | XLON | 01002010000121691-E02JexwD5k6l20200706 |
06-Jul-2020 14:55:06 | 991 | 271.2000 | XLON | 01002010000121713-E02JexwD5kAE20200706 |
06-Jul-2020 14:55:13 | 991 | 271.4000 | XLON | 11002110000121688-E02JexwD5kLO20200706 |
06-Jul-2020 14:56:07 | 269 | 271.4000 | XLON | 11002110000121991-E02JexwD5lLk20200706 |
06-Jul-2020 14:56:07 | 902 | 271.5000 | XLON | 11002110000121991-E02JexwD5lLm20200706 |
06-Jul-2020 14:56:07 | 300 | 271.5000 | XLON | 11002110000121991-E02JexwD5lLo20200706 |
06-Jul-2020 14:56:08 | 499 | 271.5000 | XLON | 01002010000122064-E02JexwD5lNY20200706 |
06-Jul-2020 14:56:08 | 503 | 271.5000 | XLON | 01002010000122064-E02JexwD5lNU20200706 |
06-Jul-2020 14:56:08 | 45 | 271.5000 | XLON | 01002010000122064-E02JexwD5lNW20200706 |
06-Jul-2020 14:56:08 | 689 | 271.5000 | XLON | 01002010000122064-E02JexwD5lNa20200706 |
06-Jul-2020 14:56:10 | 269 | 271.5000 | XLON | 11002110000122019-E02JexwD5lRG20200706 |
06-Jul-2020 14:56:10 | 503 | 271.5000 | XLON | 11002110000122019-E02JexwD5lRC20200706 |
06-Jul-2020 14:56:10 | 115 | 271.5000 | XLON | 11002110000122019-E02JexwD5lRE20200706 |
06-Jul-2020 14:56:51 | 850 | 271.1000 | XLON | 11002110000122260-E02JexwD5m4S20200706 |
06-Jul-2020 14:56:51 | 503 | 271.1000 | XLON | 11002110000122260-E02JexwD5m4U20200706 |
06-Jul-2020 14:56:54 | 446 | 271.1000 | XLON | 11002110000122278-E02JexwD5m9820200706 |
06-Jul-2020 14:56:54 | 442 | 271.1000 | XLON | 11002110000122278-E02JexwD5m9420200706 |
06-Jul-2020 14:56:54 | 243 | 271.1000 | XLON | 11002110000122278-E02JexwD5m9620200706 |
06-Jul-2020 14:58:54 | 1004 | 271.0000 | XLON | 01002010000122578-E02JexwD5nyS20200706 |
06-Jul-2020 14:59:11 | 1007 | 271.2000 | XLON | 01002010000123018-E02JexwD5oN420200706 |
06-Jul-2020 14:59:55 | 1062 | 271.2000 | XLON | 01002010000123042-E02JexwD5pFU20200706 |
06-Jul-2020 15:00:06 | 49 | 271.8000 | XLON | 11002110000123356-E02JexwD5qYY20200706 |
06-Jul-2020 15:00:06 | 960 | 271.8000 | XLON | 11002110000123356-E02JexwD5qYW20200706 |
06-Jul-2020 15:00:06 | 1012 | 271.8000 | XLON | 01002010000123511-E02JexwD5qfV20200706 |
06-Jul-2020 15:00:08 | 1012 | 271.8000 | XLON | 01002010000123530-E02JexwD5qo020200706 |
06-Jul-2020 15:00:09 | 1012 | 271.8000 | XLON | 11002110000123453-E02JexwD5qrf20200706 |
06-Jul-2020 15:00:11 | 1012 | 272.1000 | XLON | 11002110000123481-E02JexwD5qz520200706 |
06-Jul-2020 15:00:12 | 514 | 272.1000 | XLON | 01002010000123611-E02JexwD5r3O20200706 |
06-Jul-2020 15:00:13 | 1012 | 272.1000 | XLON | 11002110000123505-E02JexwD5r6R20200706 |
06-Jul-2020 15:00:14 | 1000 | 272.1000 | XLON | 01002010000123642-E02JexwD5r9F20200706 |
06-Jul-2020 15:00:14 | 76 | 272.1000 | XLON | 01002010000123642-E02JexwD5r9H20200706 |
06-Jul-2020 15:00:14 | 1040 | 272.1000 | XLON | 01002010000123642-E02JexwD5r9J20200706 |
06-Jul-2020 15:00:34 | 647 | 271.6000 | XLON | 11002110000123661-E02JexwD5ryP20200706 |
06-Jul-2020 15:00:35 | 365 | 271.6000 | XLON | 11002110000123661-E02JexwD5s3520200706 |
06-Jul-2020 15:01:01 | 1028 | 271.6000 | XLON | 01002010000123997-E02JexwD5spX20200706 |
06-Jul-2020 15:01:56 | 679 | 271.9000 | XLON | 01002010000124274-E02JexwD5uNy20200706 |
06-Jul-2020 15:01:56 | 349 | 271.9000 | XLON | 01002010000124274-E02JexwD5uLN20200706 |
06-Jul-2020 15:02:39 | 30 | 271.5000 | XLON | 01002010000124604-E02JexwD5vpj20200706 |
06-Jul-2020 15:02:39 | 1000 | 271.5000 | XLON | 01002010000124604-E02JexwD5vo720200706 |
06-Jul-2020 15:03:19 | 1030 | 271.7000 | XLON | 11002110000124696-E02JexwD5wxq20200706 |
06-Jul-2020 15:03:21 | 283 | 271.7000 | XLON | 01002010000124853-E02JexwD5x2t20200706 |
06-Jul-2020 15:03:21 | 1000 | 271.7000 | XLON | 01002010000124853-E02JexwD5x2r20200706 |
06-Jul-2020 15:04:03 | 1759 | 271.3000 | XLON | 11002110000125017-E02JexwD5yH820200706 |
06-Jul-2020 15:04:12 | 1039 | 271.3000 | XLON | 01002010000125156-E02JexwD5yZl20200706 |
06-Jul-2020 15:05:23 | 1044 | 271.1000 | XLON | 11002110000125481-E02JexwD60Ux20200706 |
06-Jul-2020 15:05:27 | 18 | 271.2000 | XLON | 11002110000125503-E02JexwD60hs20200706 |
06-Jul-2020 15:05:27 | 854 | 271.2000 | XLON | 11002110000125503-E02JexwD60hh20200706 |
06-Jul-2020 15:05:27 | 172 | 271.2000 | XLON | 11002110000125503-E02JexwD60hd20200706 |
06-Jul-2020 15:06:01 | 1048 | 271.2000 | XLON | 11002110000125752-E02JexwD625U20200706 |
06-Jul-2020 15:06:05 | 1019 | 271.2000 | XLON | 11002110000125770-E02JexwD62F020200706 |
06-Jul-2020 15:08:12 | 236 | 271.2000 | XLON | 11002110000126435-E02JexwD65Eh20200706 |
06-Jul-2020 15:08:12 | 1169 | 271.2000 | XLON | 11002110000126435-E02JexwD65Ej20200706 |
06-Jul-2020 15:08:23 | 991 | 271.2000 | XLON | 01002010000126557-E02JexwD65P920200706 |
06-Jul-2020 15:09:57 | 718 | 271.0000 | XLON | 01002010000127058-E02JexwD66ux20200706 |
06-Jul-2020 15:09:57 | 336 | 271.0000 | XLON | 01002010000127058-E02JexwD66uz20200706 |
06-Jul-2020 15:10:24 | 1057 | 271.2000 | XLON | 11002110000127107-E02JexwD67Vo20200706 |
06-Jul-2020 15:10:26 | 952 | 271.2000 | XLON | 11002110000127141-E02JexwD67Ys20200706 |
06-Jul-2020 15:12:00 | 1061 | 271.1000 | XLON | 11002110000127557-E02JexwD69WK20200706 |
06-Jul-2020 15:12:03 | 377 | 271.1000 | XLON | 01002010000127760-E02JexwD69lr20200706 |
06-Jul-2020 15:12:03 | 875 | 271.1000 | XLON | 01002010000127760-E02JexwD69lp20200706 |
06-Jul-2020 15:13:33 | 1065 | 271.3000 | XLON | 11002110000128194-E02JexwD6CQn20200706 |
06-Jul-2020 15:13:35 | 477 | 271.3000 | XLON | 01002010000128432-E02JexwD6CTi20200706 |
06-Jul-2020 15:13:35 | 775 | 271.3000 | XLON | 01002010000128432-E02JexwD6CTg20200706 |
06-Jul-2020 15:14:34 | 880 | 271.2000 | XLON | 01002010000128799-E02JexwD6Deh20200706 |
06-Jul-2020 15:14:34 | 233 | 271.2000 | XLON | 01002010000128799-E02JexwD6Def20200706 |
06-Jul-2020 15:14:51 | 944 | 271.2000 | XLON | 11002110000128735-E02JexwD6E5E20200706 |
06-Jul-2020 15:15:07 | 9 | 271.2000 | XLON | 01002010000129049-E02JexwD6Egg20200706 |
06-Jul-2020 15:15:07 | 59 | 271.2000 | XLON | 01002010000129049-E02JexwD6Egi20200706 |
06-Jul-2020 15:15:07 | 1000 | 271.2000 | XLON | 01002010000129049-E02JexwD6Ege20200706 |
06-Jul-2020 15:15:09 | 1000 | 271.2000 | XLON | 01002010000129055-E02JexwD6Eia20200706 |
06-Jul-2020 15:15:11 | 523 | 271.2000 | XLON | 01002010000129063-E02JexwD6EkI20200706 |
06-Jul-2020 15:17:46 | 1077 | 271.7000 | XLON | 11002110000129858-E02JexwD6HmG20200706 |
06-Jul-2020 15:17:48 | 1077 | 271.7000 | XLON | 01002010000129977-E02JexwD6HoC20200706 |
06-Jul-2020 15:20:05 | 804 | 271.2000 | XLON | 01002010000130865-E02JexwD6KsS20200706 |
06-Jul-2020 15:20:05 | 304 | 271.2000 | XLON | 01002010000130865-E02JexwD6KsQ20200706 |
06-Jul-2020 15:20:07 | 95 | 271.1000 | XLON | 11002110000130832-E02JexwD6LJP20200706 |
06-Jul-2020 15:20:07 | 1000 | 271.1000 | XLON | 11002110000130832-E02JexwD6LJN20200706 |
06-Jul-2020 15:20:36 | 1121 | 271.1000 | XLON | 01002010000131149-E02JexwD6MFz20200706 |
06-Jul-2020 15:20:38 | 1121 | 271.1000 | XLON | 11002110000131091-E02JexwD6MNm20200706 |
06-Jul-2020 15:21:17 | 252 | 270.8000 | XLON | 11002110000131308-E02JexwD6Nht20200706 |
06-Jul-2020 15:21:20 | 983 | 270.8000 | XLON | 11002110000131308-E02JexwD6Nsd20200706 |
06-Jul-2020 15:21:22 | 1117 | 270.8000 | XLON | 01002010000131448-E02JexwD6O0O20200706 |
06-Jul-2020 15:24:38 | 1101 | 270.8000 | XLON | 01002010000132405-E02JexwD6S5q20200706 |
06-Jul-2020 15:24:42 | 1000 | 270.6000 | XLON | 11002110000132407-E02JexwD6SV520200706 |
06-Jul-2020 15:24:42 | 234 | 270.6000 | XLON | 11002110000132407-E02JexwD6SV720200706 |
06-Jul-2020 15:24:44 | 1 | 270.6000 | XLON | 01002010000132481-E02JexwD6SeK20200706 |
06-Jul-2020 15:24:44 | 1100 | 270.6000 | XLON | 01002010000132481-E02JexwD6SeM20200706 |
06-Jul-2020 15:25:40 | 415 | 270.3000 | XLON | 11002110000132748-E02JexwD6UBQ20200706 |
06-Jul-2020 15:25:43 | 1098 | 270.3000 | XLON | 11002110000132759-E02JexwD6UF720200706 |
06-Jul-2020 15:25:56 | 181 | 270.5000 | XLON | 11002110000132843-E02JexwD6USD20200706 |
06-Jul-2020 15:26:08 | 842 | 270.7000 | XLON | 11002110000132930-E02JexwD6Utp20200706 |
06-Jul-2020 15:27:30 | 1104 | 270.6000 | XLON | 11002110000133240-E02JexwD6WW420200706 |
06-Jul-2020 15:27:31 | 910 | 270.6000 | XLON | 01002010000133417-E02JexwD6WYk20200706 |
06-Jul-2020 15:27:31 | 194 | 270.6000 | XLON | 01002010000133417-E02JexwD6WYi20200706 |
06-Jul-2020 15:27:33 | 886 | 270.6000 | XLON | 11002110000133351-E02JexwD6Wac20200706 |
06-Jul-2020 15:27:33 | 218 | 270.6000 | XLON | 11002110000133351-E02JexwD6Waa20200706 |
06-Jul-2020 15:29:01 | 1356 | 270.6000 | XLON | 11002110000133794-E02JexwD6YrT20200706 |
06-Jul-2020 15:29:04 | 769 | 270.6000 | XLON | 01002010000133878-E02JexwD6YyC20200706 |
06-Jul-2020 15:30:00 | 1115 | 270.7000 | XLON | 01002010000134164-E02JexwD6aDZ20200706 |
06-Jul-2020 15:30:03 | 600 | 270.7000 | XLON | 01002010000134203-E02JexwD6aNK20200706 |
06-Jul-2020 15:30:03 | 392 | 270.7000 | XLON | 01002010000134203-E02JexwD6aNI20200706 |
06-Jul-2020 15:32:16 | 1119 | 270.7000 | XLON | 11002110000134856-E02JexwD6dJB20200706 |
06-Jul-2020 15:32:20 | 1078 | 270.7000 | XLON | 11002110000134898-E02JexwD6dVV20200706 |
06-Jul-2020 15:33:03 | 880 | 270.7000 | XLON | 11002110000135239-E02JexwD6eXG20200706 |
06-Jul-2020 15:33:20 | 242 | 270.8000 | XLON | 11002110000135354-E02JexwD6eqe20200706 |
06-Jul-2020 15:33:20 | 884 | 270.8000 | XLON | 01002010000135428-E02JexwD6eqc20200706 |
06-Jul-2020 15:33:48 | 1126 | 270.8000 | XLON | 11002110000135364-E02JexwD6fJe20200706 |
06-Jul-2020 15:33:50 | 1000 | 270.8000 | XLON | 01002010000135552-E02JexwD6fNx20200706 |
06-Jul-2020 15:36:05 | 1132 | 271.2000 | XLON | 11002110000136231-E02JexwD6htd20200706 |
06-Jul-2020 15:36:10 | 1100 | 271.2000 | XLON | 01002010000136364-E02JexwD6i0520200706 |
06-Jul-2020 15:36:10 | 57 | 271.2000 | XLON | 01002010000136364-E02JexwD6i0F20200706 |
06-Jul-2020 15:37:18 | 1137 | 271.0000 | XLON | 11002110000136597-E02JexwD6jM920200706 |
06-Jul-2020 15:39:12 | 1145 | 271.0000 | XLON | 11002110000137143-E02JexwD6lD620200706 |
06-Jul-2020 15:39:14 | 1000 | 271.0000 | XLON | 11002110000137199-E02JexwD6lGH20200706 |
06-Jul-2020 15:39:44 | 712 | 271.1000 | XLON | 11002110000137321-E02JexwD6lcU20200706 |
06-Jul-2020 15:39:44 | 7 | 271.1000 | XLON | 11002110000137321-E02JexwD6lco20200706 |
06-Jul-2020 15:39:44 | 500 | 271.1000 | XLON | 11002110000137321-E02JexwD6lcm20200706 |
06-Jul-2020 15:39:58 | 668 | 271.0000 | XLON | 01002010000137459-E02JexwD6lvc20200706 |
06-Jul-2020 15:39:58 | 73 | 271.0000 | XLON | 01002010000137459-E02JexwD6lva20200706 |
06-Jul-2020 15:39:59 | 1145 | 271.0000 | XLON | 11002110000137399-E02JexwD6lxL20200706 |
06-Jul-2020 15:40:01 | 998 | 271.0000 | XLON | 01002010000137477-E02JexwD6lyj20200706 |
06-Jul-2020 15:42:35 | 720 | 271.2000 | XLON | 01002010000138344-E02JexwD6pHX20200706 |
06-Jul-2020 15:42:35 | 439 | 271.2000 | XLON | 01002010000138344-E02JexwD6pHZ20200706 |
06-Jul-2020 15:42:37 | 192 | 271.2000 | XLON | 01002010000138361-E02JexwD6pOi20200706 |
06-Jul-2020 15:42:38 | 302 | 271.2000 | XLON | 01002010000138361-E02JexwD6pTT20200706 |
06-Jul-2020 15:42:38 | 470 | 271.2000 | XLON | 01002010000138361-E02JexwD6pTY20200706 |
06-Jul-2020 15:42:38 | 195 | 271.2000 | XLON | 01002010000138361-E02JexwD6pTR20200706 |
06-Jul-2020 15:42:44 | 359 | 271.2000 | XLON | 01002010000138389-E02JexwD6pje20200706 |
06-Jul-2020 15:42:44 | 800 | 271.2000 | XLON | 01002010000138389-E02JexwD6pjc20200706 |
06-Jul-2020 15:42:50 | 223 | 271.2000 | XLON | 01002010000138433-E02JexwD6pp020200706 |
06-Jul-2020 15:42:50 | 952 | 271.2000 | XLON | 01002010000138433-E02JexwD6pp320200706 |
06-Jul-2020 15:46:45 | 146 | 271.6000 | XLON | 01002010000139815-E02JexwD6uzx20200706 |
06-Jul-2020 15:47:08 | 228 | 271.8000 | XLON | 11002110000139918-E02JexwD6vkf20200706 |
06-Jul-2020 15:47:12 | 815 | 271.8000 | XLON | 11002110000139918-E02JexwD6voX20200706 |
06-Jul-2020 15:47:13 | 1193 | 271.8000 | XLON | 01002010000140034-E02JexwD6vpA20200706 |
06-Jul-2020 15:47:15 | 910 | 271.8000 | XLON | 01002010000140061-E02JexwD6vuU20200706 |
06-Jul-2020 15:47:15 | 270 | 271.8000 | XLON | 01002010000140061-E02JexwD6vuc20200706 |
06-Jul-2020 15:47:43 | 1177 | 271.7000 | XLON | 01002010000140257-E02JexwD6wSb20200706 |
06-Jul-2020 15:47:45 | 1100 | 271.8000 | XLON | 11002110000140197-E02JexwD6wV720200706 |
06-Jul-2020 15:47:47 | 8 | 271.9000 | XLON | 01002010000140284-E02JexwD6wZM20200706 |
06-Jul-2020 15:47:47 | 1000 | 271.9000 | XLON | 01002010000140283-E02JexwD6wYs20200706 |
06-Jul-2020 15:47:47 | 77 | 271.9000 | XLON | 11002110000140219-E02JexwD6wZQ20200706 |
06-Jul-2020 15:47:47 | 96 | 271.9000 | XLON | 01002010000140284-E02JexwD6wZO20200706 |
06-Jul-2020 15:47:49 | 1000 | 271.9000 | XLON | 11002110000140240-E02JexwD6wfG20200706 |
06-Jul-2020 15:48:02 | 609 | 272.0000 | XLON | 11002110000140282-E02JexwD6x5r20200706 |
06-Jul-2020 15:48:02 | 610 | 272.0000 | XLON | 11002110000140282-E02JexwD6x5m20200706 |
06-Jul-2020 15:48:04 | 820 | 272.0000 | XLON | 01002010000140453-E02JexwD6xC820200706 |
06-Jul-2020 15:54:24 | 242 | 271.9000 | XLON | 11002110000142361-E02JexwD73v720200706 |
06-Jul-2020 15:54:40 | 968 | 271.9000 | XLON | 11002110000142361-E02JexwD74Fd20200706 |
06-Jul-2020 15:54:42 | 673 | 271.9000 | XLON | 11002110000142494-E02JexwD74Hx20200706 |
06-Jul-2020 15:55:02 | 415 | 271.9000 | XLON | 11002110000142494-E02JexwD74hp20200706 |
06-Jul-2020 15:55:02 | 248 | 271.9000 | XLON | 01002010000142611-E02JexwD74hv20200706 |
06-Jul-2020 15:55:02 | 1607 | 271.9000 | XLON | 11002110000142494-E02JexwD74hr20200706 |
06-Jul-2020 15:55:02 | 353 | 271.9000 | XLON | 01002010000142611-E02JexwD74ht20200706 |
06-Jul-2020 15:55:10 | 600 | 271.9000 | XLON | 01002010000142688-E02JexwD74w320200706 |
06-Jul-2020 15:55:30 | 657 | 271.9000 | XLON | 01002010000142688-E02JexwD75HU20200706 |
06-Jul-2020 15:55:32 | 1008 | 271.9000 | XLON | 11002110000142761-E02JexwD75Lf20200706 |
06-Jul-2020 15:55:32 | 869 | 271.9000 | XLON | 01002010000142814-E02JexwD75Ld20200706 |
06-Jul-2020 15:55:53 | 1270 | 272.0000 | XLON | 11002110000142916-E02JexwD75ws20200706 |
06-Jul-2020 15:55:54 | 84 | 272.0000 | XLON | 01002010000143013-E02JexwD763J20200706 |
06-Jul-2020 15:55:54 | 1138 | 272.0000 | XLON | 01002010000143013-E02JexwD763F20200706 |
06-Jul-2020 15:55:54 | 939 | 272.0000 | XLON | 01002010000143013-E02JexwD763H20200706 |
06-Jul-2020 15:56:01 | 500 | 271.9000 | XLON | 01002010000143038-E02JexwD76HM20200706 |
06-Jul-2020 15:58:05 | 636 | 271.9000 | XLON | 11002110000143710-E02JexwD78tm20200706 |
06-Jul-2020 15:58:21 | 1303 | 271.9000 | XLON | 01002010000143770-E02JexwD79O320200706 |
06-Jul-2020 15:58:25 | 974 | 271.9000 | XLON | 01002010000143883-E02JexwD79UE20200706 |
06-Jul-2020 15:58:34 | 3 | 271.9000 | XLON | 11002110000143832-E02JexwD79iR20200706 |
06-Jul-2020 15:58:36 | 415 | 271.9000 | XLON | 11002110000143832-E02JexwD79ms20200706 |
06-Jul-2020 15:58:57 | 716 | 271.9000 | XLON | 11002110000143832-E02JexwD7AGF20200706 |
06-Jul-2020 15:59:13 | 29 | 272.1000 | XLON | 01002010000144168-E02JexwD7AlC20200706 |
06-Jul-2020 15:59:13 | 1334 | 272.1000 | XLON | 01002010000144168-E02JexwD7Al920200706 |
06-Jul-2020 15:59:21 | 1517 | 272.0000 | XLON | 01002010000144208-E02JexwD7B4220200706 |
06-Jul-2020 15:59:23 | 284 | 272.0000 | XLON | 11002110000144194-E02JexwD7B9c20200706 |
06-Jul-2020 15:59:23 | 936 | 272.0000 | XLON | 11002110000144194-E02JexwD7B9e20200706 |
06-Jul-2020 15:59:23 | 758 | 272.0000 | XLON | 01002010000144251-E02JexwD7B9S20200706 |
06-Jul-2020 15:59:23 | 652 | 272.0000 | XLON | 01002010000144251-E02JexwD7B9U20200706 |
06-Jul-2020 15:59:23 | 859 | 272.0000 | XLON | 11002110000144194-E02JexwD7B9a20200706 |
06-Jul-2020 16:00:42 | 72 | 272.1000 | XLON | 11002110000144672-E02JexwD7DBi20200706 |
06-Jul-2020 16:00:43 | 1000 | 272.1000 | XLON | 01002010000144731-E02JexwD7DCL20200706 |
06-Jul-2020 16:00:50 | 1430 | 272.1000 | XLON | 11002110000144734-E02JexwD7DLS20200706 |
06-Jul-2020 16:00:54 | 504 | 272.1000 | XLON | 11002110000144750-E02JexwD7DQj20200706 |
06-Jul-2020 16:00:54 | 538 | 272.1000 | XLON | 11002110000144750-E02JexwD7DQh20200706 |
06-Jul-2020 16:02:08 | 6 | 271.8000 | XLON | 11002110000145239-E02JexwD7FNm20200706 |
06-Jul-2020 16:02:21 | 1121 | 271.8000 | XLON | 01002010000145276-E02JexwD7FjT20200706 |
06-Jul-2020 16:02:21 | 329 | 271.8000 | XLON | 01002010000145276-E02JexwD7FjR20200706 |
06-Jul-2020 16:03:22 | 504 | 271.9000 | XLON | 01002010000145617-E02JexwD7Guh20200706 |
06-Jul-2020 16:03:28 | 1439 | 271.9000 | XLON | 01002010000145617-E02JexwD7H3h20200706 |
06-Jul-2020 16:03:35 | 528 | 271.9000 | XLON | 11002110000145638-E02JexwD7H8O20200706 |
06-Jul-2020 16:04:01 | 1507 | 272.0000 | XLON | 01002010000145848-E02JexwD7Hp020200706 |
06-Jul-2020 16:04:10 | 1527 | 272.1000 | XLON | 11002110000145928-E02JexwD7I4O20200706 |
06-Jul-2020 16:04:12 | 1527 | 272.1000 | XLON | 01002010000145971-E02JexwD7I8S20200706 |
06-Jul-2020 16:05:38 | 399 | 271.9000 | XLON | 01002010000146534-E02JexwD7JoU20200706 |
06-Jul-2020 16:05:38 | 1225 | 271.9000 | XLON | 01002010000146534-E02JexwD7JoS20200706 |
06-Jul-2020 16:05:48 | 390 | 272.1000 | XLON | 11002110000146570-E02JexwD7K8X20200706 |
06-Jul-2020 16:05:48 | 311 | 272.1000 | XLON | 11002110000146570-E02JexwD7K8V20200706 |
06-Jul-2020 16:05:53 | 1625 | 272.0000 | XLON | 11002110000146606-E02JexwD7KF420200706 |
06-Jul-2020 16:05:55 | 796 | 272.0000 | XLON | 01002010000146650-E02JexwD7KK920200706 |
06-Jul-2020 16:06:40 | 219 | 271.7000 | XLON | 11002110000146805-E02JexwD7LFT20200706 |
06-Jul-2020 16:06:57 | 1611 | 271.9000 | XLON | 11002110000146883-E02JexwD7LZw20200706 |
06-Jul-2020 16:06:57 | 47 | 271.9000 | XLON | 11002110000146883-E02JexwD7LZu20200706 |
06-Jul-2020 16:06:59 | 1643 | 271.9000 | XLON | 11002110000146891-E02JexwD7Lbh20200706 |
06-Jul-2020 16:07:02 | 548 | 271.9000 | XLON | 11002110000146900-E02JexwD7Lep20200706 |
06-Jul-2020 16:08:31 | 1214 | 272.1000 | XLON | 01002010000147439-E02JexwD7NC920200706 |
06-Jul-2020 16:08:31 | 417 | 272.1000 | XLON | 01002010000147439-E02JexwD7NCB20200706 |
06-Jul-2020 16:08:33 | 1782 | 272.1000 | XLON | 01002010000147451-E02JexwD7NDi20200706 |
06-Jul-2020 16:08:34 | 996 | 272.1000 | XLON | 11002110000147438-E02JexwD7NEe20200706 |
06-Jul-2020 16:10:38 | 1639 | 271.8000 | XLON | 11002110000147629-E02JexwD7PtW20200706 |
06-Jul-2020 16:10:40 | 794 | 271.8000 | XLON | 01002010000148178-E02JexwD7Pwj20200706 |
06-Jul-2020 16:10:40 | 201 | 271.8000 | XLON | 01002010000148178-E02JexwD7PxW20200706 |
06-Jul-2020 16:11:38 | 313 | 272.0000 | XLON | 01002010000148523-E02JexwD7RCV20200706 |
06-Jul-2020 16:11:39 | 1201 | 272.0000 | XLON | 01002010000148528-E02JexwD7RDn20200706 |
06-Jul-2020 16:11:41 | 1584 | 272.0000 | XLON | 11002110000148461-E02JexwD7RIN20200706 |
06-Jul-2020 16:11:44 | 529 | 272.0000 | XLON | 01002010000148557-E02JexwD7RKN20200706 |
06-Jul-2020 16:13:04 | 863 | 271.9000 | XLON | 01002010000149092-E02JexwD7TFm20200706 |
06-Jul-2020 16:13:06 | 1247 | 271.9000 | XLON | 11002110000149052-E02JexwD7TMy20200706 |
06-Jul-2020 16:13:09 | 176 | 271.9000 | XLON | 11002110000149052-E02JexwD7TRE20200706 |
06-Jul-2020 16:15:11 | 4259 | 271.8000 | XLON | 11002110000149906-E02JexwD7Woi20200706 |
06-Jul-2020 16:17:31 | 507 | 271.9000 | XLON | 01002010000150809-E02JexwD7Zx220200706 |
06-Jul-2020 16:17:31 | 580 | 271.9000 | XLON | 01002010000150809-E02JexwD7Zx420200706 |
06-Jul-2020 16:17:33 | 580 | 271.9000 | XLON | 01002010000150836-E02JexwD7a8e20200706 |
06-Jul-2020 16:17:33 | 1000 | 271.9000 | XLON | 01002010000150836-E02JexwD7a8c20200706 |
06-Jul-2020 16:17:35 | 525 | 271.9000 | XLON | 01002010000150863-E02JexwD7aGW20200706 |
06-Jul-2020 16:19:52 | 2609 | 272.1000 | XLON | 01002010000151706-E02JexwD7d0f20200706 |
06-Jul-2020 16:19:52 | 67 | 272.1000 | XLON | 01002010000151706-E02JexwD7d0d20200706 |
06-Jul-2020 16:19:55 | 1916 | 272.2000 | XLON | 11002110000151683-E02JexwD7d4M20200706 |
06-Jul-2020 16:20:05 | 1369 | 272.0000 | XLON | 01002010000151805-E02JexwD7dMP20200706 |
06-Jul-2020 16:20:10 | 1073 | 272.0000 | XLON | 01002010000151805-E02JexwD7dUW20200706 |
06-Jul-2020 16:20:11 | 596 | 272.0000 | XLON | 11002110000151890-E02JexwD7dXS20200706 |
06-Jul-2020 16:20:11 | 1396 | 272.0000 | XLON | 11002110000151890-E02JexwD7dXN20200706 |
06-Jul-2020 16:20:22 | 880 | 271.9000 | XLON | 01002010000151932-E02JexwD7dtE20200706 |
06-Jul-2020 16:20:37 | 600 | 271.8000 | XLON | 01002010000152125-E02JexwD7ePv20200706 |
06-Jul-2020 16:22:09 | 922 | 272.0000 | XLON | 01002010000152899-E02JexwD7gNH20200706 |
06-Jul-2020 16:22:09 | 2616 | 272.0000 | XLON | 01002010000152899-E02JexwD7gNJ20200706 |
06-Jul-2020 16:22:09 | 1455 | 272.0000 | XLON | 01002010000152899-E02JexwD7gNL20200706 |
06-Jul-2020 16:22:33 | 841 | 272.0000 | XLON | 11002110000153138-E02JexwD7h9L20200706 |
06-Jul-2020 16:22:33 | 1424 | 272.0000 | XLON | 11002110000153138-E02JexwD7h9W20200706 |
06-Jul-2020 16:22:53 | 578 | 271.9000 | XLON | 01002010000153178-E02JexwD7hgG20200706 |
06-Jul-2020 16:22:53 | 739 | 271.9000 | XLON | 11002110000153158-E02JexwD7hgK20200706 |
06-Jul-2020 16:22:53 | 692 | 271.9000 | XLON | 11002110000153139-E02JexwD7hgI20200706 |
06-Jul-2020 16:22:53 | 477 | 271.9000 | XLON | 01002010000153313-E02JexwD7hgp20200706 |
06-Jul-2020 16:22:55 | 566 | 271.9000 | XLON | 01002010000153313-E02JexwD7hjQ20200706 |
06-Jul-2020 16:24:57 | 692 | 272.0000 | XLON | 01002010000153993-E02JexwD7kR020200706 |
06-Jul-2020 16:24:57 | 172 | 272.0000 | XLON | 01002010000153993-E02JexwD7kR820200706 |
06-Jul-2020 16:24:57 | 1856 | 272.0000 | XLON | 01002010000153993-E02JexwD7kR620200706 |
06-Jul-2020 16:26:27 | 322 | 272.0000 | XLON | 11002110000154611-E02JexwD7mJF20200706 |
06-Jul-2020 16:26:46 | 1933 | 272.0000 | XLON | 11002110000154611-E02JexwD7maY20200706 |
06-Jul-2020 16:26:51 | 261 | 272.0000 | XLON | 11002110000154726-E02JexwD7mfY20200706 |
06-Jul-2020 16:26:51 | 364 | 272.0000 | XLON | 11002110000154726-E02JexwD7mfa20200706 |
06-Jul-2020 16:27:07 | 848 | 272.0000 | XLON | 01002010000154778-E02JexwD7n0J20200706 |
06-Jul-2020 16:27:07 | 483 | 272.0000 | XLON | 01002010000154778-E02JexwD7n0P20200706 |
06-Jul-2020 16:27:11 | 702 | 272.0000 | XLON | 01002010000154778-E02JexwD7n6U20200706 |
06-Jul-2020 16:28:05 | 1960 | 272.0000 | XLON | 01002010000155039-E02JexwD7oGJ20200706 |
06-Jul-2020 16:28:05 | 194 | 272.0000 | XLON | 01002010000155039-E02JexwD7oGL20200706 |
06-Jul-2020 16:28:09 | 868 | 272.0000 | XLON | 01002010000155063-E02JexwD7oTT20200706 |
06-Jul-2020 16:28:09 | 14 | 272.0000 | XLON | 01002010000155063-E02JexwD7oTQ20200706 |
06-Jul-2020 16:28:17 | 30 | 272.0000 | XLON | 11002110000155115-E02JexwD7ohh20200706 |
06-Jul-2020 16:28:36 | 1325 | 272.1000 | XLON | 11002110000155217-E02JexwD7pN520200706 |
06-Jul-2020 16:28:36 | 288 | 272.1000 | XLON | 11002110000155217-E02JexwD7pN720200706 |
06-Jul-2020 16:28:36 | 269 | 272.1000 | XLON | 11002110000155217-E02JexwD7pN320200706 |
06-Jul-2020 16:29:07 | 1957 | 272.0000 | XLON | 01002010000155213-E02JexwD7qXG20200706 |
06-Jul-2020 16:29:10 | 218 | 272.0000 | XLON | 01002010000155376-E02JexwD7qc820200706 |
06-Jul-2020 16:29:10 | 181 | 272.0000 | XLON | 01002010000155376-E02JexwD7qcA20200706 |
06-Jul-2020 16:29:10 | 981 | 272.0000 | XLON | 01002010000155376-E02JexwD7qc620200706 |
06-Jul-2020 16:29:10 | 508 | 272.0000 | XLON | 01002010000155376-E02JexwD7qcC20200706 |
06-Jul-2020 16:29:11 | 226 | 271.9000 | XLON | 01002010000155381-E02JexwD7qhR20200706 |
06-Jul-2020 16:29:11 | 600 | 271.9000 | XLON | 01002010000155381-E02JexwD7qhV20200706 |
06-Jul-2020 16:29:11 | 633 | 271.9000 | XLON | 01002010000155381-E02JexwD7qhT20200706 |
06-Jul-2020 16:29:11 | 1268 | 271.9000 | XLON | 01002010000155381-E02JexwD7qhN20200706 |
06-Jul-2020 16:29:11 | 271 | 271.9000 | XLON | 01002010000155381-E02JexwD7qhP20200706 |
06-Jul-2020 16:29:11 | 633 | 271.9000 | XLON | 11002110000155420-E02JexwD7qh720200706 |
06-Jul-2020 16:29:11 | 633 | 271.9000 | XLON | 11002110000155420-E02JexwD7qh520200706 |
06-Jul-2020 16:29:13 | 92 | 271.9000 | XLON | 11002110000155438-E02JexwD7qmY20200706 |
06-Jul-2020 16:29:13 | 108 | 271.9000 | XLON | 11002110000155438-E02JexwD7qmS20200706 |
06-Jul-2020 16:29:13 | 258 | 271.9000 | XLON | 11002110000155438-E02JexwD7qma20200706 |
06-Jul-2020 16:29:13 | 1000 | 271.9000 | XLON | 11002110000155438-E02JexwD7qmQ20200706 |
06-Jul-2020 16:29:13 | 600 | 271.9000 | XLON | 11002110000155438-E02JexwD7qmU20200706 |
06-Jul-2020 16:29:13 | 110 | 271.9000 | XLON | 11002110000155438-E02JexwD7qmW20200706 |
06-Jul-2020 16:29:14 | 633 | 271.9000 | XLON | 01002010000155403-E02JexwD7qtH20200706 |
06-Jul-2020 16:29:15 | 1387 | 271.8000 | XLON | 11002110000155450-E02JexwD7qyy20200706 |
06-Jul-2020 16:29:16 | 769 | 271.8000 | XLON | 11002110000155450-E02JexwD7qz020200706 |
06-Jul-2020 16:29:22 | 719 | 271.8000 | XLON | 01002010000155439-E02JexwD7r9I20200706 |
06-Jul-2020 16:29:23 | 489 | 271.9000 | XLON | 01002010000155444-E02JexwD7rAG20200706 |
06-Jul-2020 16:29:24 | 364 | 272.3000 | XLON | 11002110000155508-E02JexwD7rQB20200706 |
06-Jul-2020 16:29:24 | 1140 | 272.3000 | XLON | 11002110000155508-E02JexwD7rQ920200706 |
06-Jul-2020 16:29:24 | 900 | 272.3000 | XLON | 11002110000155508-E02JexwD7rQ720200706 |
06-Jul-2020 16:29:24 | 600 | 272.3000 | XLON | 11002110000155508-E02JexwD7rQ520200706 |
06-Jul-2020 16:29:24 | 1000 | 272.3000 | XLON | 11002110000155508-E02JexwD7rQ320200706 |
06-Jul-2020 16:29:26 | 733 | 272.1000 | XLON | 11002110000155526-E02JexwD7rao20200706 |
06-Jul-2020 16:29:29 | 482 | 271.9000 | XLON | 01002010000155449-E02JexwD7rDB20200706 |
06-Jul-2020 16:29:29 | 97 | 271.9000 | XLON | 01002010000155449-E02JexwD7rD720200706 |
06-Jul-2020 16:29:29 | 528 | 271.9000 | XLON | 01002010000155449-E02JexwD7rD120200706 |
06-Jul-2020 16:29:29 | 500 | 271.9000 | XLON | 01002010000155449-E02JexwD7rD320200706 |
06-Jul-2020 16:29:29 | 117 | 271.9000 | XLON | 01002010000155449-E02JexwD7rD520200706 |
06-Jul-2020 16:29:29 | 274 | 271.9000 | XLON | 01002010000155449-E02JexwD7rD920200706 |
06-Jul-2020 16:29:34 | 4414 | 272.4000 | XLON | 01002010000155455-E02JexwD7rLm20200706 |
06-Jul-2020 16:29:34 | 366 | 272.4000 | XLON | 01002010000155455-E02JexwD7rLs20200706 |
06-Jul-2020 16:29:34 | 33 | 272.4000 | XLON | 01002010000155455-E02JexwD7rLo20200706 |
06-Jul-2020 16:29:34 | 1200 | 272.4000 | XLON | 01002010000155455-E02JexwD7rLk20200706 |
06-Jul-2020 16:29:34 | 600 | 272.4000 | XLON | 01002010000155455-E02JexwD7rLq20200706 |
06-Jul-2020 16:29:45 | 331 | 272.1000 | XLON | 01002010000155480-E02JexwD7raL20200706 |
06-Jul-2020 16:29:45 | 4185 | 272.1000 | XLON | 01002010000155470-E02JexwD7rXk20200706 |
06-Jul-2020 16:29:45 | 2520 | 272.1000 | XLON | 01002010000155470-E02JexwD7rXn20200706 |
06-Jul-2020 16:29:45 | 149 | 272.1000 | XLON | 01002010000155470-E02JexwD7rXq20200706 |
06-Jul-2020 16:29:45 | 1932 | 272.1000 | XLON | 01002010000155480-E02JexwD7rYa20200706 |
06-Jul-2020 16:29:46 | 802 | 272.0000 | XLON | 01002010000155489-E02JexwD7rdq20200706 |