9 Oct 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 8 October 2020 |
Number of ordinary shares purchased:
| 560,513 |
Lowest price per share:
| 242.60 |
Highest price per share:
| 246.10 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 560,513 |
Weighted average price per day per trading venue:
| 244.7208 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Oct-2020 08:01:41 | 524 | 245.9000 | XLON | 11002110000004005-E03Pp9JQ7mkT20201008 |
08-Oct-2020 08:04:32 | 734 | 244.7000 | XLON | 01002010000006103-E03Pp9JQ7vEx20201008 |
08-Oct-2020 08:05:08 | 629 | 245.2000 | XLON | 11002110000006292-E03Pp9JQ7we820201008 |
08-Oct-2020 08:05:08 | 681 | 245.0000 | XLON | 01002010000006200-E03Pp9JQ7weS20201008 |
08-Oct-2020 08:05:13 | 576 | 244.8000 | XLON | 11002110000006386-E03Pp9JQ7x6p20201008 |
08-Oct-2020 08:05:13 | 548 | 244.7000 | XLON | 01002010000006517-E03Pp9JQ7x8120201008 |
08-Oct-2020 08:05:40 | 524 | 244.7000 | XLON | 01002010000006891-E03Pp9JQ7yw020201008 |
08-Oct-2020 08:05:40 | 545 | 244.7000 | XLON | 11002110000006840-E03Pp9JQ7yw220201008 |
08-Oct-2020 08:05:41 | 55 | 244.7000 | XLON | 11002110000006866-E03Pp9JQ7yya20201008 |
08-Oct-2020 08:05:41 | 1132 | 244.7000 | XLON | 11002110000006866-E03Pp9JQ7yyI20201008 |
08-Oct-2020 08:05:42 | 913 | 244.7000 | XLON | 11002110000006880-E03Pp9JQ7yyt20201008 |
08-Oct-2020 08:06:24 | 382 | 244.9000 | XLON | 11002110000007344-E03Pp9JQ80nx20201008 |
08-Oct-2020 08:06:24 | 827 | 244.9000 | XLON | 11002110000007344-E03Pp9JQ80o220201008 |
08-Oct-2020 08:07:11 | 26 | 244.9000 | XLON | 11002110000007821-E03Pp9JQ82Zu20201008 |
08-Oct-2020 08:07:22 | 548 | 244.7000 | XLON | 11002110000007945-E03Pp9JQ836d20201008 |
08-Oct-2020 08:07:22 | 1302 | 244.7000 | XLON | 01002010000007175-E03Pp9JQ835v20201008 |
08-Oct-2020 08:07:22 | 548 | 244.8000 | XLON | 11002110000007191-E03Pp9JQ835s20201008 |
08-Oct-2020 08:08:16 | 1294 | 244.7000 | XLON | 01002010000008719-E03Pp9JQ85SA20201008 |
08-Oct-2020 08:08:38 | 927 | 244.4000 | XLON | 01002010000007972-E03Pp9JQ862i20201008 |
08-Oct-2020 08:08:38 | 927 | 244.5000 | XLON | 01002010000008045-E03Pp9JQ862T20201008 |
08-Oct-2020 08:08:56 | 633 | 244.5000 | XLON | 11002110000009060-E03Pp9JQ86dT20201008 |
08-Oct-2020 08:08:56 | 863 | 244.4000 | XLON | 01002010000008928-E03Pp9JQ86dZ20201008 |
08-Oct-2020 08:09:26 | 933 | 245.4000 | XLON | 01002010000009349-E03Pp9JQ884d20201008 |
08-Oct-2020 08:09:27 | 1120 | 245.4000 | XLON | 01002010000009358-E03Pp9JQ88B720201008 |
08-Oct-2020 08:09:37 | 1400 | 245.4000 | XLON | 11002110000009427-E03Pp9JQ88Uy20201008 |
08-Oct-2020 08:09:38 | 933 | 245.4000 | XLON | 01002010000009461-E03Pp9JQ88X320201008 |
08-Oct-2020 08:09:50 | 1120 | 245.2000 | XLON | 01002010000009602-E03Pp9JQ88rI20201008 |
08-Oct-2020 08:09:53 | 1120 | 245.0000 | XLON | 11002110000009260-E03Pp9JQ88z620201008 |
08-Oct-2020 08:09:58 | 996 | 244.9000 | XLON | 11002110000009251-E03Pp9JQ896v20201008 |
08-Oct-2020 08:11:30 | 146 | 244.8000 | XLON | 01002010000010388-E03Pp9JQ8BvQ20201008 |
08-Oct-2020 08:11:30 | 983 | 244.8000 | XLON | 01002010000010388-E03Pp9JQ8BvO20201008 |
08-Oct-2020 08:11:38 | 1035 | 244.7000 | XLON | 01002010000009898-E03Pp9JQ8C8x20201008 |
08-Oct-2020 08:11:42 | 864 | 244.5000 | XLON | 01002010000010922-E03Pp9JQ8CGb20201008 |
08-Oct-2020 08:13:13 | 629 | 244.5000 | XLON | 01002010000011569-E03Pp9JQ8Efl20201008 |
08-Oct-2020 08:13:13 | 576 | 244.4000 | XLON | 01002010000011129-E03Pp9JQ8Efr20201008 |
08-Oct-2020 08:14:04 | 619 | 244.4000 | XLON | 01002010000011656-E03Pp9JQ8GYt20201008 |
08-Oct-2020 08:14:04 | 734 | 244.4000 | XLON | 11002110000012164-E03Pp9JQ8GZy20201008 |
08-Oct-2020 08:14:08 | 681 | 244.3000 | XLON | 01002010000012196-E03Pp9JQ8Ghv20201008 |
08-Oct-2020 08:16:28 | 576 | 244.3000 | XLON | 01002010000013181-E03Pp9JQ8LlA20201008 |
08-Oct-2020 08:16:52 | 654 | 244.2000 | XLON | 11002110000013205-E03Pp9JQ8MdM20201008 |
08-Oct-2020 08:20:04 | 724 | 244.6000 | XLON | 01002010000015592-E03Pp9JQ8Ti220201008 |
08-Oct-2020 08:20:12 | 681 | 244.3000 | XLON | 11002110000015722-E03Pp9JQ8U8420201008 |
08-Oct-2020 08:21:29 | 796 | 244.6000 | XLON | 01002010000016173-E03Pp9JQ8WTw20201008 |
08-Oct-2020 08:21:42 | 388 | 244.4000 | XLON | 11002110000016210-E03Pp9JQ8WqX20201008 |
08-Oct-2020 08:21:42 | 726 | 244.4000 | XLON | 11002110000016210-E03Pp9JQ8WqZ20201008 |
08-Oct-2020 08:22:03 | 576 | 244.4000 | XLON | 01002010000016527-E03Pp9JQ8XVE20201008 |
08-Oct-2020 08:23:09 | 991 | 245.1000 | XLON | 01002010000017059-E03Pp9JQ8ZEx20201008 |
08-Oct-2020 08:23:15 | 991 | 244.9000 | XLON | 11002110000017068-E03Pp9JQ8ZNl20201008 |
08-Oct-2020 08:24:04 | 902 | 245.0000 | XLON | 01002010000017246-E03Pp9JQ8aSy20201008 |
08-Oct-2020 08:24:21 | 904 | 245.0000 | XLON | 01002010000017522-E03Pp9JQ8b4j20201008 |
08-Oct-2020 08:25:11 | 1000 | 245.1000 | XLON | 01002010000017849-E03Pp9JQ8cn320201008 |
08-Oct-2020 08:25:11 | 28 | 245.1000 | XLON | 01002010000017849-E03Pp9JQ8cn720201008 |
08-Oct-2020 08:25:11 | 823 | 244.9000 | XLON | 11002110000017623-E03Pp9JQ8cmt20201008 |
08-Oct-2020 08:25:11 | 388 | 245.1000 | XLON | 01002010000017849-E03Pp9JQ8cn520201008 |
08-Oct-2020 08:25:11 | 533 | 244.9000 | XLON | 11002110000017623-E03Pp9JQ8cmv20201008 |
08-Oct-2020 08:26:28 | 318 | 245.3000 | XLON | 11002110000018465-E03Pp9JQ8ee520201008 |
08-Oct-2020 08:26:28 | 1034 | 245.3000 | XLON | 11002110000018465-E03Pp9JQ8ee720201008 |
08-Oct-2020 08:26:28 | 901 | 245.4000 | XLON | 11002110000018393-E03Pp9JQ8edK20201008 |
08-Oct-2020 08:26:31 | 799 | 245.2000 | XLON | 11002110000018370-E03Pp9JQ8ekb20201008 |
08-Oct-2020 08:26:31 | 45 | 245.2000 | XLON | 11002110000018370-E03Pp9JQ8ekk20201008 |
08-Oct-2020 08:26:31 | 57 | 245.2000 | XLON | 11002110000018370-E03Pp9JQ8ekZ20201008 |
08-Oct-2020 08:26:32 | 1081 | 245.2000 | XLON | 01002010000018406-E03Pp9JQ8eqO20201008 |
08-Oct-2020 08:26:32 | 1198 | 245.2000 | XLON | 11002110000018481-E03Pp9JQ8eoL20201008 |
08-Oct-2020 08:27:54 | 946 | 245.4000 | XLON | 11002110000019208-E03Pp9JQ8h0k20201008 |
08-Oct-2020 08:28:09 | 967 | 245.2000 | XLON | 11002110000019067-E03Pp9JQ8hPL20201008 |
08-Oct-2020 08:30:01 | 629 | 245.5000 | XLON | 11002110000020042-E03Pp9JQ8kHR20201008 |
08-Oct-2020 08:30:02 | 543 | 245.3000 | XLON | 01002010000019898-E03Pp9JQ8kIX20201008 |
08-Oct-2020 08:30:29 | 576 | 245.3000 | XLON | 11002110000020250-E03Pp9JQ8l6P20201008 |
08-Oct-2020 08:31:45 | 751 | 245.2000 | XLON | 01002010000020768-E03Pp9JQ8nFN20201008 |
08-Oct-2020 08:31:45 | 196 | 245.2000 | XLON | 01002010000020798-E03Pp9JQ8nFp20201008 |
08-Oct-2020 08:31:45 | 644 | 245.2000 | XLON | 01002010000020798-E03Pp9JQ8nFn20201008 |
08-Oct-2020 08:31:51 | 250 | 245.2000 | XLON | 01002010000020841-E03Pp9JQ8nPQ20201008 |
08-Oct-2020 08:31:51 | 556 | 245.2000 | XLON | 01002010000020841-E03Pp9JQ8nPO20201008 |
08-Oct-2020 08:32:29 | 1162 | 245.2000 | XLON | 01002010000021062-E03Pp9JQ8oGW20201008 |
08-Oct-2020 08:32:30 | 751 | 245.0000 | XLON | 01002010000020757-E03Pp9JQ8oId20201008 |
08-Oct-2020 08:35:02 | 1543 | 245.2000 | XLON | 11002110000022076-E03Pp9JQ8rjo20201008 |
08-Oct-2020 08:35:03 | 1335 | 245.2000 | XLON | 01002010000022253-E03Pp9JQ8rkS20201008 |
08-Oct-2020 08:35:13 | 153 | 245.2000 | XLON | 01002010000022304-E03Pp9JQ8ryA20201008 |
08-Oct-2020 08:35:13 | 915 | 245.2000 | XLON | 01002010000022304-E03Pp9JQ8ryC20201008 |
08-Oct-2020 08:35:54 | 1000 | 245.2000 | XLON | 11002110000022652-E03Pp9JQ8tZo20201008 |
08-Oct-2020 08:35:54 | 68 | 245.2000 | XLON | 01002010000022611-E03Pp9JQ8ta020201008 |
08-Oct-2020 08:36:02 | 681 | 245.1000 | XLON | 01002010000021983-E03Pp9JQ8tp120201008 |
08-Oct-2020 08:38:12 | 1000 | 245.3000 | XLON | 01002010000023291-E03Pp9JQ8w8q20201008 |
08-Oct-2020 08:38:12 | 644 | 245.3000 | XLON | 01002010000023291-E03Pp9JQ8w8s20201008 |
08-Oct-2020 08:39:02 | 203 | 245.4000 | XLON | 01002010000023393-E03Pp9JQ8xMn20201008 |
08-Oct-2020 08:39:02 | 888 | 245.4000 | XLON | 01002010000023393-E03Pp9JQ8xMp20201008 |
08-Oct-2020 08:43:31 | 1100 | 245.5000 | XLON | 11002110000024137-E03Pp9JQ93dV20201008 |
08-Oct-2020 08:43:31 | 1093 | 245.6000 | XLON | 11002110000024895-E03Pp9JQ93cY20201008 |
08-Oct-2020 08:44:07 | 1025 | 245.6000 | XLON | 11002110000025194-E03Pp9JQ94Gl20201008 |
08-Oct-2020 08:44:08 | 1000 | 245.6000 | XLON | 01002010000025225-E03Pp9JQ94HW20201008 |
08-Oct-2020 08:44:57 | 289 | 245.8000 | XLON | 01002010000025417-E03Pp9JQ95Cu20201008 |
08-Oct-2020 08:44:57 | 1697 | 245.8000 | XLON | 11002110000025498-E03Pp9JQ95D420201008 |
08-Oct-2020 08:44:57 | 94 | 245.8000 | XLON | 01002010000025417-E03Pp9JQ95Cj20201008 |
08-Oct-2020 08:44:57 | 269 | 245.8000 | XLON | 01002010000025417-E03Pp9JQ95Cq20201008 |
08-Oct-2020 08:44:57 | 606 | 245.8000 | XLON | 01002010000025417-E03Pp9JQ95Cs20201008 |
08-Oct-2020 08:45:11 | 883 | 245.7000 | XLON | 01002010000025430-E03Pp9JQ95fN20201008 |
08-Oct-2020 08:46:08 | 1305 | 245.6000 | XLON | 11002110000025456-E03Pp9JQ97Pv20201008 |
08-Oct-2020 08:46:09 | 951 | 245.6000 | XLON | 01002010000025888-E03Pp9JQ97XT20201008 |
08-Oct-2020 08:46:11 | 1354 | 245.4000 | XLON | 11002110000025959-E03Pp9JQ97aF20201008 |
08-Oct-2020 08:47:00 | 1156 | 245.5000 | XLON | 11002110000026245-E03Pp9JQ98r520201008 |
08-Oct-2020 08:47:00 | 1244 | 245.5000 | XLON | 01002010000025967-E03Pp9JQ98oO20201008 |
08-Oct-2020 08:47:00 | 1156 | 245.6000 | XLON | 11002110000026178-E03Pp9JQ98nV20201008 |
08-Oct-2020 08:47:05 | 859 | 245.4000 | XLON | 01002010000026104-E03Pp9JQ98yt20201008 |
08-Oct-2020 08:47:05 | 943 | 245.3000 | XLON | 11002110000026283-E03Pp9JQ98zl20201008 |
08-Oct-2020 08:48:50 | 629 | 245.1000 | XLON | 01002010000026737-E03Pp9JQ9BMf20201008 |
08-Oct-2020 08:49:02 | 786 | 244.9000 | XLON | 01002010000026936-E03Pp9JQ9BiT20201008 |
08-Oct-2020 08:50:21 | 629 | 245.2000 | XLON | 11002110000027441-E03Pp9JQ9DRl20201008 |
08-Oct-2020 08:50:21 | 629 | 245.3000 | XLON | 11002110000027459-E03Pp9JQ9DR420201008 |
08-Oct-2020 08:50:35 | 437 | 245.3000 | XLON | 01002010000027444-E03Pp9JQ9DfM20201008 |
08-Oct-2020 08:50:35 | 242 | 245.3000 | XLON | 01002010000027444-E03Pp9JQ9DfK20201008 |
08-Oct-2020 08:51:54 | 375 | 245.6000 | XLON | 11002110000027954-E03Pp9JQ9FRR20201008 |
08-Oct-2020 08:51:54 | 269 | 245.6000 | XLON | 11002110000027954-E03Pp9JQ9FRT20201008 |
08-Oct-2020 08:54:28 | 1000 | 246.0000 | XLON | 01002010000028672-E03Pp9JQ9Ipu20201008 |
08-Oct-2020 08:54:28 | 591 | 246.0000 | XLON | 01002010000028523-E03Pp9JQ9IpU20201008 |
08-Oct-2020 08:54:30 | 707 | 246.0000 | XLON | 11002110000028837-E03Pp9JQ9IwK20201008 |
08-Oct-2020 08:54:30 | 304 | 246.0000 | XLON | 11002110000028837-E03Pp9JQ9IwI20201008 |
08-Oct-2020 08:54:30 | 42 | 246.0000 | XLON | 01002010000028673-E03Pp9JQ9Itk20201008 |
08-Oct-2020 08:54:30 | 650 | 245.9000 | XLON | 11002110000028605-E03Pp9JQ9IuY20201008 |
08-Oct-2020 08:54:40 | 591 | 245.8000 | XLON | 01002010000028455-E03Pp9JQ9J9S20201008 |
08-Oct-2020 08:56:22 | 911 | 246.0000 | XLON | 01002010000029452-E03Pp9JQ9LZ820201008 |
08-Oct-2020 08:56:22 | 911 | 246.0000 | XLON | 11002110000029626-E03Pp9JQ9LYw20201008 |
08-Oct-2020 08:57:30 | 998 | 246.0000 | XLON | 01002010000029849-E03Pp9JQ9MzN20201008 |
08-Oct-2020 08:57:30 | 940 | 246.0000 | XLON | 11002110000030197-E03Pp9JQ9Mze20201008 |
08-Oct-2020 08:59:19 | 323 | 246.0000 | XLON | 01002010000030744-E03Pp9JQ9Oto20201008 |
08-Oct-2020 09:02:58 | 631 | 246.1000 | XLON | 11002110000032279-E03Pp9JQ9Tli20201008 |
08-Oct-2020 09:02:58 | 292 | 246.1000 | XLON | 11002110000032279-E03Pp9JQ9Tlk20201008 |
08-Oct-2020 09:04:25 | 874 | 245.8000 | XLON | 11002110000032476-E03Pp9JQ9VTZ20201008 |
08-Oct-2020 09:04:25 | 1000 | 245.9000 | XLON | 01002010000032749-E03Pp9JQ9VTu20201008 |
08-Oct-2020 09:04:25 | 347 | 245.9000 | XLON | 01002010000032749-E03Pp9JQ9VTw20201008 |
08-Oct-2020 09:04:25 | 600 | 246.0000 | XLON | 11002110000032217-E03Pp9JQ9VSG20201008 |
08-Oct-2020 09:04:25 | 239 | 246.0000 | XLON | 11002110000032217-E03Pp9JQ9VSI20201008 |
08-Oct-2020 09:06:00 | 804 | 245.6000 | XLON | 01002010000030772-E03Pp9JQ9XHp20201008 |
08-Oct-2020 09:06:07 | 584 | 245.5000 | XLON | 11002110000032330-E03Pp9JQ9XTb20201008 |
08-Oct-2020 09:06:22 | 1118 | 245.2000 | XLON | 11002110000033670-E03Pp9JQ9Xns20201008 |
08-Oct-2020 09:06:56 | 311 | 245.2000 | XLON | 11002110000033670-E03Pp9JQ9YPY20201008 |
08-Oct-2020 09:06:56 | 1201 | 245.2000 | XLON | 11002110000033893-E03Pp9JQ9YQ920201008 |
08-Oct-2020 09:07:13 | 1021 | 245.0000 | XLON | 11002110000033661-E03Pp9JQ9YlI20201008 |
08-Oct-2020 09:07:40 | 680 | 244.7000 | XLON | 01002010000033456-E03Pp9JQ9ZVC20201008 |
08-Oct-2020 09:08:04 | 839 | 244.6000 | XLON | 11002110000034171-E03Pp9JQ9ZzL20201008 |
08-Oct-2020 09:08:15 | 1291 | 244.6000 | XLON | 01002010000034226-E03Pp9JQ9aKO20201008 |
08-Oct-2020 09:08:18 | 1198 | 244.6000 | XLON | 01002010000034257-E03Pp9JQ9aRJ20201008 |
08-Oct-2020 09:08:53 | 527 | 244.7000 | XLON | 01002010000034430-E03Pp9JQ9ayF20201008 |
08-Oct-2020 09:08:53 | 1000 | 244.7000 | XLON | 01002010000034430-E03Pp9JQ9ayD20201008 |
08-Oct-2020 09:09:15 | 1105 | 244.5000 | XLON | 11002110000034601-E03Pp9JQ9bPi20201008 |
08-Oct-2020 09:09:16 | 679 | 244.5000 | XLON | 01002010000034552-E03Pp9JQ9bRS20201008 |
08-Oct-2020 09:09:49 | 1210 | 244.6000 | XLON | 01002010000034604-E03Pp9JQ9c6820201008 |
08-Oct-2020 09:10:12 | 1314 | 244.4000 | XLON | 01002010000034597-E03Pp9JQ9clr20201008 |
08-Oct-2020 09:10:24 | 819 | 244.2000 | XLON | 11002110000035027-E03Pp9JQ9d5Z20201008 |
08-Oct-2020 09:11:04 | 567 | 243.9000 | XLON | 01002010000034845-E03Pp9JQ9eCr20201008 |
08-Oct-2020 09:14:21 | 1343 | 244.1000 | XLON | 11002110000036391-E03Pp9JQ9hb220201008 |
08-Oct-2020 09:14:30 | 752 | 244.0000 | XLON | 11002110000035978-E03Pp9JQ9hrh20201008 |
08-Oct-2020 09:14:46 | 2445 | 244.4000 | XLON | 11002110000036543-E03Pp9JQ9iGh20201008 |
08-Oct-2020 09:15:30 | 489 | 244.3000 | XLON | 01002010000036372-E03Pp9JQ9j6620201008 |
08-Oct-2020 09:15:30 | 532 | 244.3000 | XLON | 01002010000036372-E03Pp9JQ9j6820201008 |
08-Oct-2020 09:16:06 | 510 | 244.2000 | XLON | 11002110000036514-E03Pp9JQ9jxy20201008 |
08-Oct-2020 09:16:06 | 889 | 244.2000 | XLON | 11002110000036514-E03Pp9JQ9jxw20201008 |
08-Oct-2020 09:17:52 | 700 | 243.9000 | XLON | 11002110000037246-E03Pp9JQ9lKt20201008 |
08-Oct-2020 09:18:20 | 553 | 243.7000 | XLON | 11002110000037020-E03Pp9JQ9mAD20201008 |
08-Oct-2020 09:20:47 | 684 | 243.4000 | XLON | 11002110000038937-E03Pp9JQ9pfm20201008 |
08-Oct-2020 09:20:47 | 803 | 243.5000 | XLON | 11002110000037878-E03Pp9JQ9pem20201008 |
08-Oct-2020 09:20:48 | 889 | 243.4000 | XLON | 11002110000038947-E03Pp9JQ9pgm20201008 |
08-Oct-2020 09:20:48 | 282 | 243.4000 | XLON | 11002110000038937-E03Pp9JQ9pgk20201008 |
08-Oct-2020 09:20:49 | 1063 | 243.4000 | XLON | 01002010000038805-E03Pp9JQ9phR20201008 |
08-Oct-2020 09:20:50 | 1449 | 243.4000 | XLON | 11002110000038954-E03Pp9JQ9phr20201008 |
08-Oct-2020 09:21:17 | 696 | 243.3000 | XLON | 01002010000037725-E03Pp9JQ9q9x20201008 |
08-Oct-2020 09:21:37 | 1159 | 243.1000 | XLON | 01002010000038793-E03Pp9JQ9qrI20201008 |
08-Oct-2020 09:23:36 | 1355 | 243.5000 | XLON | 01002010000040017-E03Pp9JQ9tlZ20201008 |
08-Oct-2020 09:23:43 | 616 | 243.4000 | XLON | 11002110000040147-E03Pp9JQ9u1j20201008 |
08-Oct-2020 09:23:43 | 371 | 243.4000 | XLON | 11002110000040147-E03Pp9JQ9u1h20201008 |
08-Oct-2020 09:25:08 | 1175 | 243.5000 | XLON | 11002110000040370-E03Pp9JQ9vF720201008 |
08-Oct-2020 09:25:08 | 1091 | 243.4000 | XLON | 01002010000040075-E03Pp9JQ9vFf20201008 |
08-Oct-2020 09:25:38 | 1258 | 243.3000 | XLON | 11002110000040205-E03Pp9JQ9w1T20201008 |
08-Oct-2020 09:27:27 | 174 | 243.1000 | XLON | 11002110000040998-E03Pp9JQ9xyL20201008 |
08-Oct-2020 09:27:27 | 611 | 243.1000 | XLON | 11002110000040998-E03Pp9JQ9xyJ20201008 |
08-Oct-2020 09:27:37 | 874 | 242.9000 | XLON | 01002010000040411-E03Pp9JQ9yCV20201008 |
08-Oct-2020 09:27:54 | 1075 | 242.7000 | XLON | 01002010000041063-E03Pp9JQ9ygD20201008 |
08-Oct-2020 09:29:12 | 11 | 242.6000 | XLON | 11002110000041673-E03Pp9JQA0DQ20201008 |
08-Oct-2020 09:29:12 | 562 | 242.6000 | XLON | 11002110000041673-E03Pp9JQA0DS20201008 |
08-Oct-2020 09:32:14 | 1128 | 243.2000 | XLON | 01002010000043205-E03Pp9JQA4XW20201008 |
08-Oct-2020 09:32:14 | 1834 | 243.2000 | XLON | 11002110000043660-E03Pp9JQA4Y120201008 |
08-Oct-2020 09:35:05 | 723 | 243.4000 | XLON | 11002110000044064-E03Pp9JQA7Z520201008 |
08-Oct-2020 09:35:05 | 697 | 243.4000 | XLON | 01002010000043975-E03Pp9JQA7Z720201008 |
08-Oct-2020 09:35:07 | 1271 | 243.3000 | XLON | 01002010000044552-E03Pp9JQA7fE20201008 |
08-Oct-2020 09:37:57 | 1208 | 243.1000 | XLON | 01002010000045614-E03Pp9JQAAj520201008 |
08-Oct-2020 09:38:07 | 973 | 243.0000 | XLON | 11002110000044553-E03Pp9JQAAr020201008 |
08-Oct-2020 09:40:23 | 1150 | 243.3000 | XLON | 01002010000046182-E03Pp9JQAD7920201008 |
08-Oct-2020 09:40:23 | 1101 | 243.2000 | XLON | 01002010000046087-E03Pp9JQAD7q20201008 |
08-Oct-2020 09:40:24 | 1000 | 243.2000 | XLON | 01002010000046521-E03Pp9JQAD9F20201008 |
08-Oct-2020 09:40:28 | 205 | 243.2000 | XLON | 11002110000046623-E03Pp9JQADHV20201008 |
08-Oct-2020 09:40:36 | 1085 | 243.2000 | XLON | 11002110000046623-E03Pp9JQADMS20201008 |
08-Oct-2020 09:40:36 | 363 | 243.2000 | XLON | 11002110000046623-E03Pp9JQADMU20201008 |
08-Oct-2020 09:44:09 | 1358 | 243.8000 | XLON | 01002010000047853-E03Pp9JQAGaU20201008 |
08-Oct-2020 09:44:10 | 1491 | 243.8000 | XLON | 11002110000047924-E03Pp9JQAGbg20201008 |
08-Oct-2020 09:44:43 | 164 | 243.7000 | XLON | 01002010000047843-E03Pp9JQAH3x20201008 |
08-Oct-2020 09:44:43 | 1000 | 243.7000 | XLON | 11002110000048124-E03Pp9JQAH4m20201008 |
08-Oct-2020 09:44:43 | 327 | 243.7000 | XLON | 11002110000048124-E03Pp9JQAH4o20201008 |
08-Oct-2020 09:44:43 | 428 | 243.7000 | XLON | 01002010000047843-E03Pp9JQAH4120201008 |
08-Oct-2020 09:44:43 | 1014 | 243.7000 | XLON | 01002010000047843-E03Pp9JQAH4420201008 |
08-Oct-2020 09:45:33 | 429 | 243.7000 | XLON | 11002110000048125-E03Pp9JQAHyQ20201008 |
08-Oct-2020 09:47:31 | 169 | 243.9000 | XLON | 11002110000049238-E03Pp9JQAJU320201008 |
08-Oct-2020 09:47:31 | 325 | 243.9000 | XLON | 11002110000049238-E03Pp9JQAJU520201008 |
08-Oct-2020 09:47:33 | 3340 | 244.0000 | XLON | 01002010000049186-E03Pp9JQAJWQ20201008 |
08-Oct-2020 09:47:33 | 325 | 244.0000 | XLON | 01002010000049186-E03Pp9JQAJWS20201008 |
08-Oct-2020 09:47:50 | 1600 | 244.0000 | XLON | 11002110000049354-E03Pp9JQAK3f20201008 |
08-Oct-2020 09:47:50 | 323 | 244.0000 | XLON | 11002110000049354-E03Pp9JQAK3h20201008 |
08-Oct-2020 09:47:53 | 1207 | 243.9000 | XLON | 11002110000049356-E03Pp9JQAKD720201008 |
08-Oct-2020 09:49:39 | 1284 | 243.7000 | XLON | 11002110000049394-E03Pp9JQALr120201008 |
08-Oct-2020 09:51:32 | 1276 | 243.7000 | XLON | 01002010000050532-E03Pp9JQANI320201008 |
08-Oct-2020 09:51:32 | 1520 | 243.7000 | XLON | 11002110000050600-E03Pp9JQANI120201008 |
08-Oct-2020 09:54:40 | 1500 | 243.8000 | XLON | 01002010000051805-E03Pp9JQAQnv20201008 |
08-Oct-2020 09:54:51 | 54 | 243.8000 | XLON | 01002010000051805-E03Pp9JQAQy920201008 |
08-Oct-2020 09:55:14 | 1436 | 243.8000 | XLON | 01002010000051882-E03Pp9JQARMf20201008 |
08-Oct-2020 09:56:02 | 1284 | 243.9000 | XLON | 11002110000052211-E03Pp9JQARye20201008 |
08-Oct-2020 09:56:02 | 1710 | 243.9000 | XLON | 01002010000052148-E03Pp9JQARyc20201008 |
08-Oct-2020 09:56:17 | 1096 | 243.7000 | XLON | 11002110000051235-E03Pp9JQASGH20201008 |
08-Oct-2020 10:01:09 | 1112 | 244.1000 | XLON | 11002110000053888-E03Pp9JQAWl620201008 |
08-Oct-2020 10:01:53 | 675 | 243.9000 | XLON | 01002010000053802-E03Pp9JQAXT520201008 |
08-Oct-2020 10:01:54 | 1248 | 243.7000 | XLON | 01002010000053862-E03Pp9JQAXWE20201008 |
08-Oct-2020 10:01:54 | 333 | 243.8000 | XLON | 11002110000054222-E03Pp9JQAXVL20201008 |
08-Oct-2020 10:02:04 | 1179 | 243.7000 | XLON | 11002110000054270-E03Pp9JQAXgo20201008 |
08-Oct-2020 10:05:53 | 184 | 243.8000 | XLON | 01002010000055648-E03Pp9JQAbHl20201008 |
08-Oct-2020 10:05:53 | 1172 | 243.8000 | XLON | 01002010000055648-E03Pp9JQAbHj20201008 |
08-Oct-2020 10:05:53 | 531 | 243.8000 | XLON | 01002010000055649-E03Pp9JQAbI020201008 |
08-Oct-2020 10:05:53 | 1007 | 243.8000 | XLON | 11002110000055728-E03Pp9JQAbHr20201008 |
08-Oct-2020 10:06:10 | 896 | 243.4000 | XLON | 11002110000055885-E03Pp9JQAbu420201008 |
08-Oct-2020 10:06:10 | 9 | 243.5000 | XLON | 01002010000055729-E03Pp9JQAbsH20201008 |
08-Oct-2020 10:06:10 | 776 | 243.6000 | XLON | 01002010000054197-E03Pp9JQAbrV20201008 |
08-Oct-2020 10:06:10 | 1224 | 243.5000 | XLON | 01002010000055729-E03Pp9JQAbsL20201008 |
08-Oct-2020 10:06:10 | 625 | 243.6000 | XLON | 11002110000054219-E03Pp9JQAbrT20201008 |
08-Oct-2020 10:06:51 | 1115 | 243.3000 | XLON | 11002110000055976-E03Pp9JQAcwV20201008 |
08-Oct-2020 10:08:43 | 1785 | 243.3000 | XLON | 11002110000057400-E03Pp9JQAfj920201008 |
08-Oct-2020 10:08:43 | 1600 | 243.3000 | XLON | 11002110000057400-E03Pp9JQAfjB20201008 |
08-Oct-2020 10:08:43 | 637 | 243.3000 | XLON | 11002110000057363-E03Pp9JQAfhx20201008 |
08-Oct-2020 10:12:04 | 1576 | 243.8000 | XLON | 11002110000058499-E03Pp9JQAjOQ20201008 |
08-Oct-2020 10:12:07 | 1828 | 244.0000 | XLON | 11002110000058630-E03Pp9JQAjWA20201008 |
08-Oct-2020 10:14:51 | 328 | 244.4000 | XLON | 01002010000059438-E03Pp9JQAlsv20201008 |
08-Oct-2020 10:14:51 | 1518 | 244.4000 | XLON | 01002010000059438-E03Pp9JQAlst20201008 |
08-Oct-2020 10:15:00 | 81 | 244.3000 | XLON | 11002110000059458-E03Pp9JQAm7J20201008 |
08-Oct-2020 10:15:00 | 1044 | 244.3000 | XLON | 11002110000059458-E03Pp9JQAm7C20201008 |
08-Oct-2020 10:15:00 | 466 | 244.4000 | XLON | 01002010000059448-E03Pp9JQAm6c20201008 |
08-Oct-2020 10:15:00 | 600 | 244.3000 | XLON | 11002110000059449-E03Pp9JQAm7A20201008 |
08-Oct-2020 10:15:00 | 300 | 244.4000 | XLON | 01002010000059448-E03Pp9JQAm6V20201008 |
08-Oct-2020 10:15:00 | 719 | 244.4000 | XLON | 01002010000059448-E03Pp9JQAm6a20201008 |
08-Oct-2020 10:15:35 | 1350 | 244.1000 | XLON | 11002110000059464-E03Pp9JQAn1b20201008 |
08-Oct-2020 10:17:03 | 619 | 243.7000 | XLON | 01002010000059710-E03Pp9JQAoaz20201008 |
08-Oct-2020 10:17:40 | 791 | 243.6000 | XLON | 01002010000059805-E03Pp9JQApSw20201008 |
08-Oct-2020 10:19:04 | 1841 | 244.0000 | XLON | 01002010000060759-E03Pp9JQAr6t20201008 |
08-Oct-2020 10:19:06 | 1538 | 244.1000 | XLON | 01002010000060772-E03Pp9JQAr9X20201008 |
08-Oct-2020 10:19:30 | 1973 | 244.1000 | XLON | 11002110000060747-E03Pp9JQArWB20201008 |
08-Oct-2020 10:19:40 | 1340 | 244.1000 | XLON | 01002010000060886-E03Pp9JQAre620201008 |
08-Oct-2020 10:19:41 | 1000 | 244.1000 | XLON | 11002110000060901-E03Pp9JQAree20201008 |
08-Oct-2020 10:19:41 | 2689 | 244.1000 | XLON | 11002110000060901-E03Pp9JQAreg20201008 |
08-Oct-2020 10:19:41 | 265 | 244.0000 | XLON | 01002010000060925-E03Pp9JQArfQ20201008 |
08-Oct-2020 10:19:41 | 1234 | 244.0000 | XLON | 01002010000060925-E03Pp9JQArfO20201008 |
08-Oct-2020 10:28:35 | 1495 | 243.9000 | XLON | 01002010000063354-E03Pp9JQAzQE20201008 |
08-Oct-2020 10:28:37 | 1288 | 243.9000 | XLON | 11002110000063397-E03Pp9JQAzT220201008 |
08-Oct-2020 10:32:02 | 1000 | 244.0000 | XLON | 11002110000064542-E03Pp9JQB2X220201008 |
08-Oct-2020 10:32:12 | 726 | 244.0000 | XLON | 11002110000064559-E03Pp9JQB2iB20201008 |
08-Oct-2020 10:32:12 | 210 | 244.0000 | XLON | 01002010000064564-E03Pp9JQB2i320201008 |
08-Oct-2020 10:32:12 | 752 | 244.0000 | XLON | 11002110000064559-E03Pp9JQB2iD20201008 |
08-Oct-2020 10:34:56 | 797 | 243.9000 | XLON | 01002010000065445-E03Pp9JQB50K20201008 |
08-Oct-2020 10:34:56 | 512 | 243.8000 | XLON | 01002010000065445-E03Pp9JQB50I20201008 |
08-Oct-2020 10:34:56 | 509 | 243.8000 | XLON | 01002010000065445-E03Pp9JQB50G20201008 |
08-Oct-2020 10:35:02 | 441 | 243.7000 | XLON | 01002010000065446-E03Pp9JQB5A220201008 |
08-Oct-2020 10:35:02 | 136 | 243.7000 | XLON | 01002010000065446-E03Pp9JQB5A420201008 |
08-Oct-2020 10:35:02 | 633 | 243.7000 | XLON | 11002110000065438-E03Pp9JQB5A020201008 |
08-Oct-2020 10:36:20 | 1153 | 244.1000 | XLON | 11002110000065984-E03Pp9JQB6c120201008 |
08-Oct-2020 10:36:21 | 995 | 244.1000 | XLON | 11002110000065998-E03Pp9JQB6fw20201008 |
08-Oct-2020 10:36:21 | 733 | 244.1000 | XLON | 11002110000065998-E03Pp9JQB6fy20201008 |
08-Oct-2020 10:36:25 | 172 | 244.1000 | XLON | 01002010000066014-E03Pp9JQB6lE20201008 |
08-Oct-2020 10:36:25 | 1095 | 244.1000 | XLON | 01002010000066014-E03Pp9JQB6lJ20201008 |
08-Oct-2020 10:40:56 | 532 | 244.3000 | XLON | 01002010000067268-E03Pp9JQBAYB20201008 |
08-Oct-2020 10:41:00 | 1706 | 244.3000 | XLON | 11002110000067337-E03Pp9JQBAeb20201008 |
08-Oct-2020 10:41:00 | 40 | 244.3000 | XLON | 11002110000067337-E03Pp9JQBAeZ20201008 |
08-Oct-2020 10:41:05 | 1746 | 244.3000 | XLON | 01002010000067281-E03Pp9JQBAj420201008 |
08-Oct-2020 10:41:42 | 114 | 244.3000 | XLON | 11002110000067367-E03Pp9JQBB8h20201008 |
08-Oct-2020 10:41:42 | 1192 | 244.3000 | XLON | 11002110000067367-E03Pp9JQBB8j20201008 |
08-Oct-2020 10:42:30 | 1258 | 244.2000 | XLON | 01002010000067745-E03Pp9JQBBj720201008 |
08-Oct-2020 10:43:16 | 467 | 243.9000 | XLON | 11002110000068050-E03Pp9JQBCD020201008 |
08-Oct-2020 10:43:16 | 785 | 243.9000 | XLON | 01002010000067989-E03Pp9JQBCCv20201008 |
08-Oct-2020 10:43:18 | 2947 | 243.9000 | XLON | 11002110000068065-E03Pp9JQBCJz20201008 |
08-Oct-2020 10:44:49 | 1178 | 243.9000 | XLON | 01002010000068478-E03Pp9JQBDsV20201008 |
08-Oct-2020 10:44:58 | 908 | 243.9000 | XLON | 11002110000068519-E03Pp9JQBE4i20201008 |
08-Oct-2020 10:44:58 | 388 | 243.9000 | XLON | 11002110000068519-E03Pp9JQBE4g20201008 |
08-Oct-2020 10:50:28 | 1465 | 244.4000 | XLON | 11002110000069834-E03Pp9JQBIqN20201008 |
08-Oct-2020 10:50:29 | 670 | 244.3000 | XLON | 11002110000070100-E03Pp9JQBIrG20201008 |
08-Oct-2020 10:50:29 | 453 | 244.3000 | XLON | 11002110000070100-E03Pp9JQBIrI20201008 |
08-Oct-2020 10:50:31 | 517 | 244.3000 | XLON | 01002010000070089-E03Pp9JQBIuB20201008 |
08-Oct-2020 10:50:31 | 1000 | 244.3000 | XLON | 01002010000070089-E03Pp9JQBIu720201008 |
08-Oct-2020 10:50:31 | 807 | 244.3000 | XLON | 01002010000070089-E03Pp9JQBIu920201008 |
08-Oct-2020 10:50:31 | 226 | 244.3000 | XLON | 01002010000070089-E03Pp9JQBIuD20201008 |
08-Oct-2020 10:56:06 | 1550 | 244.4000 | XLON | 11002110000071688-E03Pp9JQBNFC20201008 |
08-Oct-2020 10:56:07 | 396 | 244.4000 | XLON | 01002010000071701-E03Pp9JQBNFe20201008 |
08-Oct-2020 10:56:08 | 1988 | 244.4000 | XLON | 11002110000071698-E03Pp9JQBNGt20201008 |
08-Oct-2020 10:58:23 | 1600 | 244.5000 | XLON | 01002010000072330-E03Pp9JQBP8N20201008 |
08-Oct-2020 10:58:25 | 1529 | 244.5000 | XLON | 01002010000072342-E03Pp9JQBPAP20201008 |
08-Oct-2020 11:02:30 | 575 | 244.5000 | XLON | 11002110000073643-E03Pp9JQBSPU20201008 |
08-Oct-2020 11:02:30 | 1079 | 244.5000 | XLON | 11002110000073642-E03Pp9JQBSPS20201008 |
08-Oct-2020 11:02:35 | 1812 | 244.5000 | XLON | 01002010000073669-E03Pp9JQBSWx20201008 |
08-Oct-2020 11:03:23 | 1226 | 244.5000 | XLON | 01002010000073910-E03Pp9JQBTAa20201008 |
08-Oct-2020 11:08:42 | 1361 | 244.8000 | XLON | 11002110000075341-E03Pp9JQBY0V20201008 |
08-Oct-2020 11:08:43 | 1330 | 244.8000 | XLON | 01002010000075354-E03Pp9JQBY3A20201008 |
08-Oct-2020 11:08:45 | 124 | 244.8000 | XLON | 11002110000075364-E03Pp9JQBY4a20201008 |
08-Oct-2020 11:08:45 | 440 | 244.8000 | XLON | 11002110000075364-E03Pp9JQBY4Y20201008 |
08-Oct-2020 11:12:10 | 1133 | 245.3000 | XLON | 01002010000076159-E03Pp9JQBauS20201008 |
08-Oct-2020 11:12:11 | 590 | 245.3000 | XLON | 01002010000076267-E03Pp9JQBaw020201008 |
08-Oct-2020 11:12:11 | 750 | 245.3000 | XLON | 01002010000076267-E03Pp9JQBavy20201008 |
08-Oct-2020 11:12:11 | 1600 | 245.3000 | XLON | 01002010000076267-E03Pp9JQBavw20201008 |
08-Oct-2020 11:18:32 | 1604 | 245.4000 | XLON | 01002010000077979-E03Pp9JQBgtq20201008 |
08-Oct-2020 11:18:33 | 6476 | 245.4000 | XLON | 11002110000078040-E03Pp9JQBguc20201008 |
08-Oct-2020 11:19:59 | 1438 | 245.2000 | XLON | 01002010000078417-E03Pp9JQBiIa20201008 |
08-Oct-2020 11:20:02 | 117 | 245.2000 | XLON | 01002010000078459-E03Pp9JQBiMI20201008 |
08-Oct-2020 11:20:02 | 1000 | 245.2000 | XLON | 01002010000078459-E03Pp9JQBiME20201008 |
08-Oct-2020 11:20:02 | 442 | 245.2000 | XLON | 01002010000078459-E03Pp9JQBiMG20201008 |
08-Oct-2020 11:23:07 | 681 | 245.0000 | XLON | 01002010000079135-E03Pp9JQBkr920201008 |
08-Oct-2020 11:23:07 | 1000 | 245.0000 | XLON | 01002010000079135-E03Pp9JQBkr720201008 |
08-Oct-2020 11:23:07 | 792 | 245.0000 | XLON | 01002010000079135-E03Pp9JQBkrB20201008 |
08-Oct-2020 11:23:08 | 1000 | 245.0000 | XLON | 11002110000079166-E03Pp9JQBktD20201008 |
08-Oct-2020 11:23:08 | 465 | 245.0000 | XLON | 11002110000079166-E03Pp9JQBktF20201008 |
08-Oct-2020 11:23:22 | 1049 | 245.1000 | XLON | 11002110000079189-E03Pp9JQBl5b20201008 |
08-Oct-2020 11:23:22 | 889 | 245.1000 | XLON | 11002110000079189-E03Pp9JQBl5e20201008 |
08-Oct-2020 11:27:29 | 38 | 245.4000 | XLON | 11002110000080319-E03Pp9JQBomP20201008 |
08-Oct-2020 11:27:29 | 1600 | 245.4000 | XLON | 11002110000080319-E03Pp9JQBomM20201008 |
08-Oct-2020 11:29:09 | 671 | 245.4000 | XLON | 11002110000080890-E03Pp9JQBq7J20201008 |
08-Oct-2020 11:29:09 | 1403 | 245.3000 | XLON | 11002110000080891-E03Pp9JQBq7m20201008 |
08-Oct-2020 11:29:09 | 549 | 245.4000 | XLON | 01002010000080798-E03Pp9JQBq7N20201008 |
08-Oct-2020 11:29:09 | 184 | 245.4000 | XLON | 01002010000080798-E03Pp9JQBq7L20201008 |
08-Oct-2020 11:29:10 | 525 | 245.2000 | XLON | 01002010000080915-E03Pp9JQBq8n20201008 |
08-Oct-2020 11:29:20 | 1400 | 245.2000 | XLON | 01002010000080923-E03Pp9JQBqG420201008 |
08-Oct-2020 11:29:35 | 930 | 245.2000 | XLON | 11002110000081083-E03Pp9JQBqQg20201008 |
08-Oct-2020 11:33:49 | 1395 | 245.4000 | XLON | 11002110000082178-E03Pp9JQBurd20201008 |
08-Oct-2020 11:33:51 | 1213 | 245.3000 | XLON | 11002110000082521-E03Pp9JQBuuz20201008 |
08-Oct-2020 11:36:44 | 1249 | 245.3000 | XLON | 01002010000083282-E03Pp9JQBxLR20201008 |
08-Oct-2020 11:36:44 | 175 | 245.3000 | XLON | 01002010000083282-E03Pp9JQBxLO20201008 |
08-Oct-2020 11:36:47 | 1000 | 245.3000 | XLON | 11002110000083400-E03Pp9JQBxOh20201008 |
08-Oct-2020 11:42:34 | 1151 | 245.2000 | XLON | 11002110000084975-E03Pp9JQC1M620201008 |
08-Oct-2020 11:42:34 | 306 | 245.2000 | XLON | 11002110000084975-E03Pp9JQC1M820201008 |
08-Oct-2020 11:42:35 | 1600 | 245.2000 | XLON | 11002110000085016-E03Pp9JQC1NN20201008 |
08-Oct-2020 11:42:35 | 1000 | 245.2000 | XLON | 11002110000085016-E03Pp9JQC1NL20201008 |
08-Oct-2020 11:42:44 | 988 | 245.2000 | XLON | 11002110000085031-E03Pp9JQC1Wh20201008 |
08-Oct-2020 11:48:41 | 1411 | 244.8000 | XLON | 11002110000086895-E03Pp9JQC87f20201008 |
08-Oct-2020 11:48:42 | 1411 | 244.8000 | XLON | 01002010000086793-E03Pp9JQC88I20201008 |
08-Oct-2020 11:48:44 | 1411 | 244.8000 | XLON | 01002010000086803-E03Pp9JQC8BT20201008 |
08-Oct-2020 11:51:31 | 1361 | 244.6000 | XLON | 11002110000087638-E03Pp9JQCAc620201008 |
08-Oct-2020 11:51:33 | 178 | 244.6000 | XLON | 11002110000087655-E03Pp9JQCAcw20201008 |
08-Oct-2020 11:51:33 | 1000 | 244.6000 | XLON | 11002110000087655-E03Pp9JQCAcu20201008 |
08-Oct-2020 11:53:16 | 1347 | 244.6000 | XLON | 11002110000088018-E03Pp9JQCCds20201008 |
08-Oct-2020 11:53:17 | 543 | 244.6000 | XLON | 11002110000088143-E03Pp9JQCCec20201008 |
08-Oct-2020 11:53:17 | 796 | 244.6000 | XLON | 11002110000088143-E03Pp9JQCCeV20201008 |
08-Oct-2020 11:53:18 | 1339 | 244.6000 | XLON | 11002110000088151-E03Pp9JQCCjd20201008 |
08-Oct-2020 11:53:19 | 1000 | 244.6000 | XLON | 01002010000088045-E03Pp9JQCCk820201008 |
08-Oct-2020 11:53:21 | 1339 | 244.6000 | XLON | 11002110000088165-E03Pp9JQCCp920201008 |
08-Oct-2020 11:53:24 | 1339 | 244.6000 | XLON | 11002110000088178-E03Pp9JQCCth20201008 |
08-Oct-2020 11:55:46 | 1600 | 244.4000 | XLON | 01002010000088551-E03Pp9JQCEg020201008 |
08-Oct-2020 11:55:47 | 1625 | 244.5000 | XLON | 01002010000088555-E03Pp9JQCEhN20201008 |
08-Oct-2020 11:55:47 | 1000 | 244.5000 | XLON | 01002010000088555-E03Pp9JQCEhL20201008 |
08-Oct-2020 12:01:09 | 1293 | 244.3000 | XLON | 01002010000089647-E03Pp9JQCIka20201008 |
08-Oct-2020 12:02:01 | 1285 | 244.1000 | XLON | 01002010000089853-E03Pp9JQCJK220201008 |
08-Oct-2020 12:02:03 | 524 | 244.1000 | XLON | 01002010000090111-E03Pp9JQCJPE20201008 |
08-Oct-2020 12:02:06 | 871 | 244.1000 | XLON | 01002010000090129-E03Pp9JQCJUY20201008 |
08-Oct-2020 12:03:41 | 1010 | 244.0000 | XLON | 11002110000090618-E03Pp9JQCKw020201008 |
08-Oct-2020 12:03:43 | 1010 | 244.0000 | XLON | 01002010000090512-E03Pp9JQCKxY20201008 |
08-Oct-2020 12:03:46 | 877 | 244.0000 | XLON | 01002010000090524-E03Pp9JQCKz720201008 |
08-Oct-2020 12:04:43 | 1010 | 244.0000 | XLON | 01002010000090770-E03Pp9JQCLrH20201008 |
08-Oct-2020 12:04:44 | 1010 | 244.0000 | XLON | 11002110000090886-E03Pp9JQCLs820201008 |
08-Oct-2020 12:04:46 | 22 | 244.0000 | XLON | 01002010000090775-E03Pp9JQCLsm20201008 |
08-Oct-2020 12:04:46 | 1010 | 244.0000 | XLON | 01002010000090775-E03Pp9JQCLsk20201008 |
08-Oct-2020 12:04:49 | 786 | 244.0000 | XLON | 11002110000090898-E03Pp9JQCLv620201008 |
08-Oct-2020 12:11:24 | 151 | 243.7000 | XLON | 01002010000092125-E03Pp9JQCRGG20201008 |
08-Oct-2020 12:11:24 | 1000 | 243.7000 | XLON | 01002010000092125-E03Pp9JQCRG620201008 |
08-Oct-2020 12:11:25 | 1039 | 243.7000 | XLON | 11002110000092230-E03Pp9JQCRIG20201008 |
08-Oct-2020 12:11:25 | 1000 | 243.7000 | XLON | 11002110000092230-E03Pp9JQCRIC20201008 |
08-Oct-2020 12:11:25 | 1600 | 243.7000 | XLON | 11002110000092230-E03Pp9JQCRIE20201008 |
08-Oct-2020 12:14:16 | 1010 | 244.0000 | XLON | 01002010000092729-E03Pp9JQCTth20201008 |
08-Oct-2020 12:14:18 | 1010 | 244.0000 | XLON | 01002010000092739-E03Pp9JQCTwf20201008 |
08-Oct-2020 12:14:20 | 851 | 244.0000 | XLON | 11002110000092864-E03Pp9JQCTyB20201008 |
08-Oct-2020 12:14:53 | 1010 | 244.0000 | XLON | 11002110000093129-E03Pp9JQCUaN20201008 |
08-Oct-2020 12:14:55 | 1010 | 244.0000 | XLON | 01002010000093036-E03Pp9JQCUbM20201008 |
08-Oct-2020 12:14:58 | 820 | 244.0000 | XLON | 01002010000093051-E03Pp9JQCUcz20201008 |
08-Oct-2020 12:25:32 | 541 | 243.5000 | XLON | 11002110000095364-E03Pp9JQCcGW20201008 |
08-Oct-2020 12:25:32 | 1104 | 243.5000 | XLON | 11002110000094874-E03Pp9JQCcGU20201008 |
08-Oct-2020 12:25:34 | 1000 | 243.5000 | XLON | 01002010000095483-E03Pp9JQCcIA20201008 |
08-Oct-2020 12:25:34 | 187 | 243.5000 | XLON | 01002010000095483-E03Pp9JQCcIC20201008 |
08-Oct-2020 12:31:46 | 358 | 244.0000 | XLON | 11002110000096988-E03Pp9JQCgks20201008 |
08-Oct-2020 12:31:46 | 1010 | 244.0000 | XLON | 11002110000096988-E03Pp9JQCgkq20201008 |
08-Oct-2020 12:31:47 | 308 | 244.0000 | XLON | 01002010000096843-E03Pp9JQCgld20201008 |
08-Oct-2020 12:31:47 | 540 | 244.0000 | XLON | 01002010000096843-E03Pp9JQCglb20201008 |
08-Oct-2020 12:31:48 | 467 | 244.0000 | XLON | 11002110000096998-E03Pp9JQCgmt20201008 |
08-Oct-2020 12:31:48 | 1010 | 244.0000 | XLON | 11002110000096998-E03Pp9JQCgmr20201008 |
08-Oct-2020 12:31:49 | 435 | 244.0000 | XLON | 11002110000097004-E03Pp9JQCgoX20201008 |
08-Oct-2020 12:31:49 | 541 | 244.0000 | XLON | 11002110000097004-E03Pp9JQCgoT20201008 |
08-Oct-2020 12:31:49 | 1010 | 244.0000 | XLON | 11002110000097004-E03Pp9JQCgoV20201008 |
08-Oct-2020 12:31:50 | 1111 | 244.0000 | XLON | 01002010000096856-E03Pp9JQCgqA20201008 |
08-Oct-2020 12:31:50 | 227 | 244.0000 | XLON | 01002010000096856-E03Pp9JQCgqE20201008 |
08-Oct-2020 12:31:50 | 1010 | 244.0000 | XLON | 01002010000096856-E03Pp9JQCgq820201008 |
08-Oct-2020 12:31:50 | 755 | 244.0000 | XLON | 01002010000096856-E03Pp9JQCgqG20201008 |
08-Oct-2020 12:31:50 | 368 | 244.0000 | XLON | 01002010000096856-E03Pp9JQCgqC20201008 |
08-Oct-2020 12:31:52 | 924 | 244.0000 | XLON | 11002110000097023-E03Pp9JQCgso20201008 |
08-Oct-2020 12:37:26 | 1041 | 243.9000 | XLON | 01002010000098590-E03Pp9JQClrb20201008 |
08-Oct-2020 12:37:28 | 1415 | 243.9000 | XLON | 11002110000098817-E03Pp9JQCltv20201008 |
08-Oct-2020 12:56:44 | 1047 | 243.3000 | XLON | 11002110000103455-E03Pp9JQCytP20201008 |
08-Oct-2020 12:56:46 | 1000 | 243.3000 | XLON | 01002010000103528-E03Pp9JQCyuy20201008 |
08-Oct-2020 12:57:34 | 1000 | 243.5000 | XLON | 01002010000103753-E03Pp9JQCzaI20201008 |
08-Oct-2020 12:57:34 | 46 | 243.5000 | XLON | 01002010000103753-E03Pp9JQCzaK20201008 |
08-Oct-2020 12:57:37 | 12 | 243.6000 | XLON | 01002010000103761-E03Pp9JQCzdT20201008 |
08-Oct-2020 13:00:04 | 1057 | 243.8000 | XLON | 11002110000104550-E03Pp9JQD1xF20201008 |
08-Oct-2020 13:01:25 | 1060 | 244.2000 | XLON | 01002010000104761-E03Pp9JQD2zB20201008 |
08-Oct-2020 13:01:26 | 1600 | 244.1000 | XLON | 11002110000104914-E03Pp9JQD31T20201008 |
08-Oct-2020 13:01:30 | 481 | 244.3000 | XLON | 11002110000104929-E03Pp9JQD35K20201008 |
08-Oct-2020 13:01:30 | 911 | 244.3000 | XLON | 11002110000104929-E03Pp9JQD35M20201008 |
08-Oct-2020 13:01:32 | 451 | 244.3000 | XLON | 01002010000104791-E03Pp9JQD37m20201008 |
08-Oct-2020 13:01:32 | 1000 | 244.3000 | XLON | 01002010000104791-E03Pp9JQD37k20201008 |
08-Oct-2020 13:02:50 | 920 | 244.4000 | XLON | 01002010000104982-E03Pp9JQD3rq20201008 |
08-Oct-2020 13:02:50 | 145 | 244.4000 | XLON | 01002010000104982-E03Pp9JQD3ro20201008 |
08-Oct-2020 13:02:52 | 1222 | 244.4000 | XLON | 01002010000105161-E03Pp9JQD3u120201008 |
08-Oct-2020 13:04:03 | 1045 | 244.6000 | XLON | 11002110000105594-E03Pp9JQD4ll20201008 |
08-Oct-2020 13:04:05 | 1540 | 244.6000 | XLON | 01002010000105469-E03Pp9JQD4o620201008 |
08-Oct-2020 13:09:08 | 1049 | 244.9000 | XLON | 01002010000106741-E03Pp9JQD8BX20201008 |
08-Oct-2020 13:09:09 | 1000 | 245.0000 | XLON | 01002010000106760-E03Pp9JQD8CR20201008 |
08-Oct-2020 13:09:10 | 1163 | 245.0000 | XLON | 01002010000106765-E03Pp9JQD8Cx20201008 |
08-Oct-2020 13:10:00 | 49 | 245.1000 | XLON | 01002010000107074-E03Pp9JQD8fq20201008 |
08-Oct-2020 13:10:01 | 1000 | 245.1000 | XLON | 01002010000107074-E03Pp9JQD8fo20201008 |
08-Oct-2020 13:13:11 | 1058 | 245.2000 | XLON | 11002110000108111-E03Pp9JQDBOz20201008 |
08-Oct-2020 13:13:14 | 879 | 245.2000 | XLON | 11002110000108158-E03Pp9JQDBUp20201008 |
08-Oct-2020 13:13:14 | 1000 | 245.2000 | XLON | 11002110000108158-E03Pp9JQDBUn20201008 |
08-Oct-2020 13:13:14 | 226 | 245.2000 | XLON | 01002010000108012-E03Pp9JQDBV120201008 |
08-Oct-2020 13:18:02 | 1089 | 245.8000 | XLON | 11002110000109665-E03Pp9JQDGI420201008 |
08-Oct-2020 13:18:03 | 1086 | 245.8000 | XLON | 01002010000109578-E03Pp9JQDGJS20201008 |
08-Oct-2020 13:18:04 | 1103 | 245.8000 | XLON | 11002110000109710-E03Pp9JQDGKX20201008 |
08-Oct-2020 13:18:27 | 1086 | 245.8000 | XLON | 11002110000109721-E03Pp9JQDGdy20201008 |
08-Oct-2020 13:20:17 | 663 | 246.0000 | XLON | 01002010000110351-E03Pp9JQDIRp20201008 |
08-Oct-2020 13:20:17 | 170 | 246.0000 | XLON | 01002010000110351-E03Pp9JQDIRn20201008 |
08-Oct-2020 13:20:18 | 170 | 246.0000 | XLON | 11002110000110524-E03Pp9JQDISG20201008 |
08-Oct-2020 13:20:40 | 1128 | 246.0000 | XLON | 11002110000110540-E03Pp9JQDIhP20201008 |
08-Oct-2020 13:20:41 | 760 | 246.0000 | XLON | 11002110000110627-E03Pp9JQDIiB20201008 |
08-Oct-2020 13:20:41 | 1001 | 246.0000 | XLON | 11002110000110627-E03Pp9JQDIiD20201008 |
08-Oct-2020 13:21:07 | 1105 | 246.0000 | XLON | 01002010000110472-E03Pp9JQDJ0220201008 |
08-Oct-2020 13:29:51 | 1097 | 245.7000 | XLON | 01002010000112470-E03Pp9JQDOln20201008 |
08-Oct-2020 13:29:52 | 1081 | 245.7000 | XLON | 01002010000113218-E03Pp9JQDOmx20201008 |
08-Oct-2020 13:29:58 | 1081 | 245.7000 | XLON | 11002110000113401-E03Pp9JQDOz020201008 |
08-Oct-2020 13:29:59 | 556 | 245.7000 | XLON | 01002010000113267-E03Pp9JQDOzZ20201008 |
08-Oct-2020 13:32:27 | 1050 | 245.4000 | XLON | 11002110000114288-E03Pp9JQDRVM20201008 |
08-Oct-2020 13:32:29 | 722 | 245.4000 | XLON | 01002010000114120-E03Pp9JQDRWQ20201008 |
08-Oct-2020 13:32:29 | 692 | 245.4000 | XLON | 11002110000114292-E03Pp9JQDRWT20201008 |
08-Oct-2020 13:32:29 | 1083 | 245.4000 | XLON | 01002010000114120-E03Pp9JQDRWO20201008 |
08-Oct-2020 13:37:23 | 1087 | 245.5000 | XLON | 01002010000115609-E03Pp9JQDW9M20201008 |
08-Oct-2020 13:37:41 | 1078 | 245.5000 | XLON | 11002110000115811-E03Pp9JQDWKd20201008 |
08-Oct-2020 13:46:37 | 974 | 245.6000 | XLON | 01002010000118042-E03Pp9JQDcqE20201008 |
08-Oct-2020 13:46:37 | 122 | 245.6000 | XLON | 01002010000118042-E03Pp9JQDcqC20201008 |
08-Oct-2020 13:46:40 | 1453 | 245.6000 | XLON | 01002010000118049-E03Pp9JQDcrj20201008 |
08-Oct-2020 13:50:45 | 1643 | 245.5000 | XLON | 01002010000119108-E03Pp9JQDg5s20201008 |
08-Oct-2020 14:00:27 | 1114 | 245.6000 | XLON | 01002010000121347-E03Pp9JQDnKb20201008 |
08-Oct-2020 14:00:29 | 1435 | 245.6000 | XLON | 01002010000121650-E03Pp9JQDnPN20201008 |
08-Oct-2020 14:11:35 | 1137 | 245.1000 | XLON | 11002110000125249-E03Pp9JQDvTD20201008 |
08-Oct-2020 14:11:38 | 963 | 245.1000 | XLON | 01002010000125202-E03Pp9JQDvWl20201008 |
08-Oct-2020 14:11:38 | 99 | 245.1000 | XLON | 01002010000125202-E03Pp9JQDvWp20201008 |
08-Oct-2020 14:11:38 | 480 | 245.1000 | XLON | 01002010000125202-E03Pp9JQDvWr20201008 |
08-Oct-2020 14:11:38 | 624 | 245.1000 | XLON | 01002010000125202-E03Pp9JQDvWn20201008 |
08-Oct-2020 14:16:49 | 130 | 245.6000 | XLON | 01002010000126740-E03Pp9JQDz1X20201008 |
08-Oct-2020 14:16:51 | 1232 | 245.6000 | XLON | 11002110000126897-E03Pp9JQDz9Z20201008 |
08-Oct-2020 14:16:53 | 1000 | 245.6000 | XLON | 01002010000126800-E03Pp9JQDzCp20201008 |
08-Oct-2020 14:19:32 | 400 | 245.3000 | XLON | 11002110000127709-E03Pp9JQE1K020201008 |
08-Oct-2020 14:19:32 | 829 | 245.3000 | XLON | 11002110000127709-E03Pp9JQE1K220201008 |
08-Oct-2020 14:19:33 | 1203 | 245.3000 | XLON | 11002110000127787-E03Pp9JQE1Kx20201008 |
08-Oct-2020 14:19:34 | 1392 | 245.3000 | XLON | 01002010000127658-E03Pp9JQE1LX20201008 |
08-Oct-2020 14:19:34 | 563 | 245.3000 | XLON | 01002010000127658-E03Pp9JQE1Lb20201008 |
08-Oct-2020 14:19:34 | 167 | 245.3000 | XLON | 01002010000127658-E03Pp9JQE1LZ20201008 |
08-Oct-2020 14:25:20 | 786 | 245.4000 | XLON | 01002010000129427-E03Pp9JQE5ao20201008 |
08-Oct-2020 14:25:20 | 697 | 245.4000 | XLON | 01002010000129427-E03Pp9JQE5am20201008 |
08-Oct-2020 14:25:21 | 1680 | 245.3000 | XLON | 11002110000129580-E03Pp9JQE5eA20201008 |
08-Oct-2020 14:25:23 | 863 | 245.3000 | XLON | 11002110000129595-E03Pp9JQE5gl20201008 |
08-Oct-2020 14:27:08 | 310 | 245.6000 | XLON | 11002110000130178-E03Pp9JQE7Kl20201008 |
08-Oct-2020 14:27:08 | 913 | 245.6000 | XLON | 11002110000130178-E03Pp9JQE7Kn20201008 |
08-Oct-2020 14:27:09 | 1000 | 245.6000 | XLON | 11002110000130227-E03Pp9JQE7Lz20201008 |
08-Oct-2020 14:27:32 | 1223 | 245.6000 | XLON | 11002110000130233-E03Pp9JQE7me20201008 |
08-Oct-2020 14:27:33 | 1000 | 245.6000 | XLON | 11002110000130347-E03Pp9JQE7oX20201008 |
08-Oct-2020 14:27:35 | 1078 | 245.6000 | XLON | 01002010000130238-E03Pp9JQE7ro20201008 |
08-Oct-2020 14:27:35 | 221 | 245.6000 | XLON | 01002010000130238-E03Pp9JQE7rq20201008 |
08-Oct-2020 14:27:50 | 196 | 245.6000 | XLON | 11002110000130386-E03Pp9JQE82120201008 |
08-Oct-2020 14:27:50 | 829 | 245.6000 | XLON | 11002110000130386-E03Pp9JQE82320201008 |
08-Oct-2020 14:32:08 | 1298 | 245.0000 | XLON | 01002010000131884-E03Pp9JQEExQ20201008 |
08-Oct-2020 14:32:10 | 2141 | 245.0000 | XLON | 01002010000131908-E03Pp9JQEEzo20201008 |
08-Oct-2020 14:32:15 | 92 | 245.2000 | XLON | 11002110000132099-E03Pp9JQEFBw20201008 |
08-Oct-2020 14:32:18 | 151 | 245.2000 | XLON | 11002110000132121-E03Pp9JQEFJj20201008 |
08-Oct-2020 14:32:18 | 1000 | 245.2000 | XLON | 11002110000132121-E03Pp9JQEFJh20201008 |
08-Oct-2020 14:35:12 | 1336 | 245.1000 | XLON | 01002010000132704-E03Pp9JQEKDl20201008 |
08-Oct-2020 14:35:15 | 1047 | 245.0000 | XLON | 11002110000133129-E03Pp9JQEKIf20201008 |
08-Oct-2020 14:35:41 | 274 | 245.4000 | XLON | 11002110000133285-E03Pp9JQEL0M20201008 |
08-Oct-2020 14:35:41 | 1029 | 245.4000 | XLON | 01002010000133103-E03Pp9JQEL0K20201008 |
08-Oct-2020 14:35:55 | 1167 | 245.4000 | XLON | 11002110000133340-E03Pp9JQELHV20201008 |
08-Oct-2020 14:40:18 | 356 | 245.2000 | XLON | 11002110000135023-E03Pp9JQERCu20201008 |
08-Oct-2020 14:40:18 | 933 | 245.2000 | XLON | 11002110000135023-E03Pp9JQERCr20201008 |
08-Oct-2020 14:40:19 | 1290 | 245.2000 | XLON | 01002010000134820-E03Pp9JQEREG20201008 |
08-Oct-2020 14:40:21 | 1285 | 245.2000 | XLON | 01002010000134830-E03Pp9JQERFI20201008 |
08-Oct-2020 14:42:53 | 1000 | 245.1000 | XLON | 01002010000135654-E03Pp9JQEUJn20201008 |
08-Oct-2020 14:42:55 | 1000 | 245.1000 | XLON | 11002110000135908-E03Pp9JQEUQg20201008 |
08-Oct-2020 14:46:22 | 1257 | 244.8000 | XLON | 01002010000136948-E03Pp9JQEa2Y20201008 |
08-Oct-2020 14:46:22 | 126 | 244.8000 | XLON | 01002010000136948-E03Pp9JQEa2W20201008 |
08-Oct-2020 14:46:24 | 964 | 244.8000 | XLON | 01002010000136997-E03Pp9JQEa9o20201008 |
08-Oct-2020 14:49:22 | 1035 | 244.1000 | XLON | 11002110000138289-E03Pp9JQEedj20201008 |
08-Oct-2020 14:49:22 | 321 | 244.1000 | XLON | 11002110000138289-E03Pp9JQEedf20201008 |
08-Oct-2020 14:49:24 | 1021 | 244.1000 | XLON | 01002010000138119-E03Pp9JQEepn20201008 |
08-Oct-2020 14:51:17 | 1355 | 244.3000 | XLON | 11002110000138921-E03Pp9JQEhXV20201008 |
08-Oct-2020 14:51:18 | 507 | 244.3000 | XLON | 11002110000138932-E03Pp9JQEhaL20201008 |
08-Oct-2020 14:51:23 | 1243 | 244.3000 | XLON | 11002110000138937-E03Pp9JQEhf120201008 |
08-Oct-2020 14:51:23 | 111 | 244.3000 | XLON | 11002110000138937-E03Pp9JQEhez20201008 |
08-Oct-2020 14:51:25 | 1000 | 244.3000 | XLON | 01002010000138787-E03Pp9JQEhgW20201008 |
08-Oct-2020 14:52:13 | 331 | 244.4000 | XLON | 01002010000139012-E03Pp9JQEicu20201008 |
08-Oct-2020 14:52:13 | 1000 | 244.4000 | XLON | 01002010000139012-E03Pp9JQEicl20201008 |
08-Oct-2020 14:54:52 | 135 | 244.6000 | XLON | 11002110000140032-E03Pp9JQEmma20201008 |
08-Oct-2020 14:54:52 | 1600 | 244.6000 | XLON | 11002110000140032-E03Pp9JQEmmY20201008 |
08-Oct-2020 14:54:54 | 536 | 244.5000 | XLON | 01002010000139838-E03Pp9JQEmv820201008 |
08-Oct-2020 14:57:02 | 1529 | 244.4000 | XLON | 01002010000140717-E03Pp9JQEqkI20201008 |
08-Oct-2020 14:57:02 | 449 | 244.4000 | XLON | 01002010000140717-E03Pp9JQEqkK20201008 |
08-Oct-2020 14:57:37 | 9 | 244.5000 | XLON | 01002010000140963-E03Pp9JQErkD20201008 |
08-Oct-2020 14:57:37 | 46 | 244.5000 | XLON | 01002010000140963-E03Pp9JQErki20201008 |
08-Oct-2020 14:58:08 | 1263 | 244.5000 | XLON | 01002010000140963-E03Pp9JQEsXJ20201008 |
08-Oct-2020 14:58:10 | 13 | 244.5000 | XLON | 11002110000141396-E03Pp9JQEsdA20201008 |
08-Oct-2020 15:00:01 | 746 | 244.6000 | XLON | 01002010000141792-E03Pp9JQEwHc20201008 |
08-Oct-2020 15:00:01 | 532 | 244.6000 | XLON | 01002010000141792-E03Pp9JQEwHe20201008 |
08-Oct-2020 15:00:02 | 1249 | 244.5000 | XLON | 01002010000141947-E03Pp9JQEwQe20201008 |
08-Oct-2020 15:04:01 | 1249 | 244.4000 | XLON | 01002010000143674-E03Pp9JQF4WR20201008 |
08-Oct-2020 15:05:11 | 700 | 244.4000 | XLON | 01002010000143859-E03Pp9JQF67q20201008 |
08-Oct-2020 15:05:11 | 524 | 244.4000 | XLON | 01002010000143859-E03Pp9JQF67s20201008 |
08-Oct-2020 15:05:12 | 1000 | 244.4000 | XLON | 01002010000144262-E03Pp9JQF68g20201008 |
08-Oct-2020 15:05:12 | 917 | 244.4000 | XLON | 01002010000144262-E03Pp9JQF68k20201008 |
08-Oct-2020 15:05:12 | 750 | 244.4000 | XLON | 01002010000144262-E03Pp9JQF68i20201008 |
08-Oct-2020 15:06:17 | 1213 | 244.6000 | XLON | 01002010000144581-E03Pp9JQF7bv20201008 |
08-Oct-2020 15:06:22 | 1203 | 244.6000 | XLON | 11002110000144911-E03Pp9JQF7l020201008 |
08-Oct-2020 15:07:31 | 1187 | 244.3000 | XLON | 01002010000145188-E03Pp9JQF9RJ20201008 |
08-Oct-2020 15:07:52 | 24 | 244.3000 | XLON | 01002010000145188-E03Pp9JQF9oV20201008 |
08-Oct-2020 15:07:52 | 1187 | 244.3000 | XLON | 01002010000145198-E03Pp9JQF9oX20201008 |
08-Oct-2020 15:08:23 | 746 | 244.4000 | XLON | 11002110000145628-E03Pp9JQFAir20201008 |
08-Oct-2020 15:08:23 | 475 | 244.4000 | XLON | 11002110000145628-E03Pp9JQFAit20201008 |
08-Oct-2020 15:08:25 | 469 | 244.4000 | XLON | 11002110000145715-E03Pp9JQFAoT20201008 |
08-Oct-2020 15:08:25 | 121 | 244.4000 | XLON | 11002110000145715-E03Pp9JQFAoV20201008 |
08-Oct-2020 15:08:25 | 1000 | 244.4000 | XLON | 11002110000145715-E03Pp9JQFAoR20201008 |
08-Oct-2020 15:12:36 | 1224 | 244.4000 | XLON | 11002110000146980-E03Pp9JQFGuq20201008 |
08-Oct-2020 15:14:35 | 676 | 244.8000 | XLON | 11002110000147626-E03Pp9JQFJdp20201008 |
08-Oct-2020 15:14:35 | 571 | 244.8000 | XLON | 01002010000147372-E03Pp9JQFJdr20201008 |
08-Oct-2020 15:15:09 | 30 | 244.8000 | XLON | 01002010000147372-E03Pp9JQFKOs20201008 |
08-Oct-2020 15:15:09 | 1000 | 244.8000 | XLON | 01002010000147567-E03Pp9JQFKQJ20201008 |
08-Oct-2020 15:16:40 | 1223 | 244.9000 | XLON | 11002110000148321-E03Pp9JQFMoI20201008 |
08-Oct-2020 15:16:42 | 1000 | 244.9000 | XLON | 01002010000148080-E03Pp9JQFMtO20201008 |
08-Oct-2020 15:20:02 | 306 | 244.7000 | XLON | 01002010000149098-E03Pp9JQFR5X20201008 |
08-Oct-2020 15:20:16 | 693 | 244.9000 | XLON | 11002110000149399-E03Pp9JQFRdM20201008 |
08-Oct-2020 15:20:16 | 531 | 244.9000 | XLON | 11002110000149399-E03Pp9JQFRdP20201008 |
08-Oct-2020 15:20:26 | 1215 | 244.9000 | XLON | 11002110000149495-E03Pp9JQFRs220201008 |
08-Oct-2020 15:25:03 | 1252 | 245.1000 | XLON | 01002010000150702-E03Pp9JQFXkQ20201008 |
08-Oct-2020 15:25:04 | 1000 | 245.1000 | XLON | 11002110000150975-E03Pp9JQFXmD20201008 |
08-Oct-2020 15:25:04 | 508 | 245.1000 | XLON | 11002110000150975-E03Pp9JQFXmF20201008 |
08-Oct-2020 15:25:06 | 626 | 245.1000 | XLON | 01002010000150733-E03Pp9JQFXqi20201008 |
08-Oct-2020 15:29:41 | 306 | 245.0000 | XLON | 11002110000152813-E03Pp9JQFeRI20201008 |
08-Oct-2020 15:29:42 | 990 | 245.0000 | XLON | 01002010000152540-E03Pp9JQFeRf20201008 |
08-Oct-2020 15:29:44 | 857 | 245.0000 | XLON | 01002010000152569-E03Pp9JQFeXk20201008 |
08-Oct-2020 15:32:21 | 1278 | 245.3000 | XLON | 01002010000153388-E03Pp9JQFhqN20201008 |
08-Oct-2020 15:32:24 | 56 | 245.4000 | XLON | 11002110000153695-E03Pp9JQFhvv20201008 |
08-Oct-2020 15:32:24 | 1221 | 245.4000 | XLON | 11002110000153695-E03Pp9JQFhvt20201008 |
08-Oct-2020 15:33:32 | 1277 | 245.5000 | XLON | 11002110000153995-E03Pp9JQFjeN20201008 |
08-Oct-2020 15:33:53 | 1253 | 245.5000 | XLON | 01002010000153832-E03Pp9JQFk9J20201008 |
08-Oct-2020 15:33:56 | 1376 | 245.5000 | XLON | 11002110000154203-E03Pp9JQFkDo20201008 |
08-Oct-2020 15:37:23 | 164 | 245.8000 | XLON | 11002110000155188-E03Pp9JQFoTN20201008 |
08-Oct-2020 15:38:31 | 1000 | 245.9000 | XLON | 01002010000155258-E03Pp9JQFpk020201008 |
08-Oct-2020 15:38:32 | 1000 | 245.9000 | XLON | 11002110000155520-E03Pp9JQFpkq20201008 |
08-Oct-2020 15:38:33 | 1000 | 245.9000 | XLON | 01002010000155268-E03Pp9JQFpmI20201008 |
08-Oct-2020 15:39:19 | 1153 | 246.1000 | XLON | 01002010000155484-E03Pp9JQFqXg20201008 |
08-Oct-2020 15:39:34 | 1259 | 246.1000 | XLON | 01002010000155504-E03Pp9JQFqrl20201008 |
08-Oct-2020 15:42:08 | 1255 | 245.7000 | XLON | 11002110000156565-E03Pp9JQFud720201008 |
08-Oct-2020 15:42:09 | 1147 | 245.7000 | XLON | 01002010000156346-E03Pp9JQFufP20201008 |
08-Oct-2020 15:47:02 | 1226 | 245.3000 | XLON | 01002010000158488-E03Pp9JQG1Cz20201008 |
08-Oct-2020 15:47:02 | 24 | 245.3000 | XLON | 01002010000158488-E03Pp9JQG1D120201008 |
08-Oct-2020 15:47:05 | 511 | 245.3000 | XLON | 11002110000158786-E03Pp9JQG1G120201008 |
08-Oct-2020 15:47:05 | 429 | 245.3000 | XLON | 11002110000158786-E03Pp9JQG1Fz20201008 |
08-Oct-2020 15:48:20 | 1000 | 245.5000 | XLON | 01002010000158914-E03Pp9JQG2mV20201008 |
08-Oct-2020 15:48:21 | 1000 | 245.5000 | XLON | 11002110000159190-E03Pp9JQG2mu20201008 |
08-Oct-2020 15:49:11 | 1120 | 245.6000 | XLON | 11002110000159471-E03Pp9JQG3ol20201008 |
08-Oct-2020 15:50:10 | 1181 | 245.6000 | XLON | 11002110000159798-E03Pp9JQG5Df20201008 |
08-Oct-2020 15:50:12 | 1273 | 245.6000 | XLON | 11002110000159856-E03Pp9JQG5Gn20201008 |
08-Oct-2020 15:53:57 | 1218 | 245.5000 | XLON | 01002010000160801-E03Pp9JQG9ef20201008 |
08-Oct-2020 15:53:59 | 1000 | 245.5000 | XLON | 01002010000160819-E03Pp9JQG9mp20201008 |
08-Oct-2020 15:58:31 | 899 | 245.4000 | XLON | 01002010000162313-E03Pp9JQGFqh20201008 |
08-Oct-2020 15:58:31 | 382 | 245.4000 | XLON | 01002010000162313-E03Pp9JQGFqk20201008 |
08-Oct-2020 15:58:35 | 424 | 245.4000 | XLON | 11002110000162692-E03Pp9JQGFz320201008 |
08-Oct-2020 15:58:35 | 634 | 245.4000 | XLON | 11002110000162692-E03Pp9JQGFz120201008 |
08-Oct-2020 16:02:47 | 1000 | 245.2000 | XLON | 01002010000163961-E03Pp9JQGMPD20201008 |
08-Oct-2020 16:02:47 | 1022 | 245.2000 | XLON | 11002110000164127-E03Pp9JQGMOo20201008 |
08-Oct-2020 16:03:14 | 2315 | 245.2000 | XLON | 01002010000164158-E03Pp9JQGNVb20201008 |
08-Oct-2020 16:03:16 | 996 | 245.2000 | XLON | 01002010000164182-E03Pp9JQGNZi20201008 |
08-Oct-2020 16:07:05 | 1397 | 245.4000 | XLON | 11002110000165708-E03Pp9JQGSjN20201008 |
08-Oct-2020 16:07:16 | 1492 | 245.4000 | XLON | 01002010000165493-E03Pp9JQGT1L20201008 |
08-Oct-2020 16:07:17 | 3370 | 245.4000 | XLON | 11002110000165804-E03Pp9JQGT2z20201008 |
08-Oct-2020 16:11:13 | 395 | 245.4000 | XLON | 01002010000166846-E03Pp9JQGYD720201008 |
08-Oct-2020 16:11:13 | 1752 | 245.4000 | XLON | 01002010000166868-E03Pp9JQGYEs20201008 |
08-Oct-2020 16:11:13 | 443 | 245.4000 | XLON | 01002010000166846-E03Pp9JQGYD520201008 |
08-Oct-2020 16:11:13 | 142 | 245.4000 | XLON | 01002010000166868-E03Pp9JQGYEu20201008 |
08-Oct-2020 16:12:15 | 1983 | 245.5000 | XLON | 01002010000167232-E03Pp9JQGZhs20201008 |
08-Oct-2020 16:12:18 | 538 | 245.4000 | XLON | 11002110000167520-E03Pp9JQGZlI20201008 |
08-Oct-2020 16:15:22 | 420 | 245.6000 | XLON | 01002010000168381-E03Pp9JQGdb820201008 |
08-Oct-2020 16:15:22 | 470 | 245.6000 | XLON | 01002010000168381-E03Pp9JQGdb320201008 |
08-Oct-2020 16:15:23 | 2108 | 245.6000 | XLON | 01002010000168381-E03Pp9JQGdb520201008 |
08-Oct-2020 16:17:27 | 314 | 245.6000 | XLON | 01002010000168829-E03Pp9JQGgP720201008 |
08-Oct-2020 16:17:27 | 1593 | 245.6000 | XLON | 01002010000168829-E03Pp9JQGgP920201008 |
08-Oct-2020 16:17:28 | 81 | 245.5000 | XLON | 11002110000168652-E03Pp9JQGgSg20201008 |
08-Oct-2020 16:17:38 | 260 | 245.6000 | XLON | 01002010000169529-E03Pp9JQGglC20201008 |
08-Oct-2020 16:17:38 | 900 | 245.6000 | XLON | 11002110000169797-E03Pp9JQGgl320201008 |
08-Oct-2020 16:17:38 | 1000 | 245.6000 | XLON | 11002110000169797-E03Pp9JQGgl120201008 |
08-Oct-2020 16:19:55 | 1697 | 245.4000 | XLON | 01002010000170506-E03Pp9JQGjzf20201008 |
08-Oct-2020 16:20:36 | 1124 | 245.3000 | XLON | 11002110000170793-E03Pp9JQGlWc20201008 |
08-Oct-2020 16:20:36 | 294 | 245.3000 | XLON | 11002110000170793-E03Pp9JQGlWW20201008 |
08-Oct-2020 16:20:36 | 124 | 245.3000 | XLON | 11002110000170793-E03Pp9JQGlWa20201008 |
08-Oct-2020 16:20:36 | 308 | 245.3000 | XLON | 11002110000170793-E03Pp9JQGlWT20201008 |
08-Oct-2020 16:20:36 | 460 | 245.3000 | XLON | 11002110000170793-E03Pp9JQGlWY20201008 |
08-Oct-2020 16:21:14 | 91 | 245.3000 | XLON | 01002010000171101-E03Pp9JQGnBX20201008 |
08-Oct-2020 16:21:23 | 1009 | 245.3000 | XLON | 01002010000171101-E03Pp9JQGnMp20201008 |
08-Oct-2020 16:21:23 | 576 | 245.2000 | XLON | 01002010000170899-E03Pp9JQGnPS20201008 |
08-Oct-2020 16:21:35 | 816 | 245.1000 | XLON | 11002110000171583-E03Pp9JQGnwK20201008 |
08-Oct-2020 16:22:45 | 10 | 245.2000 | XLON | 11002110000172111-E03Pp9JQGq1N20201008 |
08-Oct-2020 16:22:45 | 412 | 245.2000 | XLON | 11002110000172111-E03Pp9JQGq1L20201008 |
08-Oct-2020 16:22:46 | 1000 | 245.2000 | XLON | 01002010000171770-E03Pp9JQGq5220201008 |
08-Oct-2020 16:22:47 | 1327 | 245.2000 | XLON | 01002010000171773-E03Pp9JQGq6J20201008 |
08-Oct-2020 16:22:47 | 1000 | 245.2000 | XLON | 01002010000171773-E03Pp9JQGq6H20201008 |
08-Oct-2020 16:22:48 | 1000 | 245.2000 | XLON | 11002110000172123-E03Pp9JQGq7L20201008 |
08-Oct-2020 16:22:48 | 327 | 245.2000 | XLON | 11002110000172123-E03Pp9JQGq7N20201008 |
08-Oct-2020 16:22:50 | 1000 | 245.2000 | XLON | 01002010000171790-E03Pp9JQGqAV20201008 |
08-Oct-2020 16:23:11 | 601 | 245.1000 | XLON | 01002010000171776-E03Pp9JQGqkW20201008 |
08-Oct-2020 16:23:24 | 774 | 245.1000 | XLON | 01002010000171776-E03Pp9JQGr2X20201008 |
08-Oct-2020 16:23:24 | 351 | 245.1000 | XLON | 01002010000171939-E03Pp9JQGr2p20201008 |
08-Oct-2020 16:23:24 | 328 | 245.1000 | XLON | 01002010000171939-E03Pp9JQGr2f20201008 |
08-Oct-2020 16:23:24 | 1000 | 245.1000 | XLON | 01002010000171939-E03Pp9JQGr2i20201008 |
08-Oct-2020 16:24:06 | 7 | 245.2000 | XLON | 11002110000172633-E03Pp9JQGsKy20201008 |
08-Oct-2020 16:24:22 | 46 | 245.2000 | XLON | 01002010000172369-E03Pp9JQGsed20201008 |
08-Oct-2020 16:25:02 | 1017 | 245.2000 | XLON | 11002110000172731-E03Pp9JQGtca20201008 |
08-Oct-2020 16:25:06 | 1000 | 245.4000 | XLON | 01002010000172607-E03Pp9JQGthH20201008 |
08-Oct-2020 16:25:07 | 1000 | 245.4000 | XLON | 01002010000172617-E03Pp9JQGtiD20201008 |
08-Oct-2020 16:25:13 | 1976 | 245.4000 | XLON | 01002010000172641-E03Pp9JQGtqg20201008 |
08-Oct-2020 16:25:26 | 1104 | 245.3000 | XLON | 11002110000172961-E03Pp9JQGuHc20201008 |
08-Oct-2020 16:27:21 | 687 | 245.2000 | XLON | 01002010000173521-E03Pp9JQGwqd20201008 |
08-Oct-2020 16:27:21 | 1320 | 245.2000 | XLON | 01002010000173521-E03Pp9JQGwqf20201008 |
08-Oct-2020 16:28:29 | 1 | 245.2000 | XLON | 01002010000173843-E03Pp9JQGyul20201008 |
08-Oct-2020 16:28:30 | 1524 | 245.2000 | XLON | 01002010000173846-E03Pp9JQGywq20201008 |
08-Oct-2020 16:28:33 | 1282 | 245.2000 | XLON | 11002110000174185-E03Pp9JQGyzz20201008 |
08-Oct-2020 16:29:12 | 1486 | 245.3000 | XLON | 01002010000174079-E03Pp9JQH0DT20201008 |