SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

7 October 2020

Number of ordinary shares purchased:

465,665

Lowest price per share:

242.90

Highest price per share:

247.10

Trading venue:

XLON

Aggregate volume per date per trading venue:

465,665

Weighted average price per day per trading venue:

244.6478

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-Oct-2020 08:00:49

349

245.0000

XLON

01002010000002391-E03P6BpUbNBU20201007

07-Oct-2020 08:00:49

163

245.0000

XLON

01002010000002391-E03P6BpUbNBS20201007

07-Oct-2020 08:00:55

529

244.7000

XLON

11002110000002468-E03P6BpUbNGN20201007

07-Oct-2020 08:06:19

538

246.2000

XLON

11002110000006221-E03P6BpUbYh420201007

07-Oct-2020 08:07:06

626

246.3000

XLON

11002110000006847-E03P6BpUbamz20201007

07-Oct-2020 08:07:09

687

246.3000

XLON

11002110000006847-E03P6BpUbayH20201007

07-Oct-2020 08:07:12

269

246.2000

XLON

11002110000006873-E03P6BpUbbAm20201007

07-Oct-2020 08:07:22

871

246.4000

XLON

01002010000006964-E03P6BpUbbgX20201007

07-Oct-2020 08:07:57

537

246.2000

XLON

11002110000006873-E03P6BpUbdNx20201007

07-Oct-2020 08:07:59

683

246.0000

XLON

01002010000006662-E03P6BpUbdYn20201007

07-Oct-2020 08:08:10

621

245.9000

XLON

01002010000006602-E03P6BpUbeA920201007

07-Oct-2020 08:08:16

923

246.0000

XLON

11002110000007487-E03P6BpUbeMV20201007

07-Oct-2020 08:08:19

1015

246.0000

XLON

11002110000007498-E03P6BpUbeQw20201007

07-Oct-2020 08:08:22

923

246.0000

XLON

11002110000007568-E03P6BpUbeac20201007

07-Oct-2020 08:08:25

924

246.1000

XLON

01002010000007518-E03P6BpUbek220201007

07-Oct-2020 08:08:28

1292

246.1000

XLON

01002010000007537-E03P6BpUbevA20201007

07-Oct-2020 08:08:29

1292

246.2000

XLON

11002110000007632-E03P6BpUbezc20201007

07-Oct-2020 08:08:51

1667

246.3000

XLON

11002110000007860-E03P6BpUbfum20201007

07-Oct-2020 08:08:51

273

246.3000

XLON

11002110000007860-E03P6BpUbfuk20201007

07-Oct-2020 08:09:15

1385

246.2000

XLON

11002110000007794-E03P6BpUbggA20201007

07-Oct-2020 08:09:17

1035

246.2000

XLON

01002010000008014-E03P6BpUbgqZ20201007

07-Oct-2020 08:09:29

1130

246.3000

XLON

11002110000008172-E03P6BpUbhFt20201007

07-Oct-2020 08:09:42

941

246.5000

XLON

01002010000008205-E03P6BpUbhYb20201007

07-Oct-2020 08:10:24

1129

246.1000

XLON

01002010000008089-E03P6BpUbijj20201007

07-Oct-2020 08:10:29

1035

246.2000

XLON

01002010000008651-E03P6BpUbj7W20201007

07-Oct-2020 08:10:34

1035

246.0000

XLON

11002110000008091-E03P6BpUbjQk20201007

07-Oct-2020 08:11:09

1166

245.8000

XLON

01002010000008821-E03P6BpUblCw20201007

07-Oct-2020 08:11:09

813

245.9000

XLON

11002110000008921-E03P6BpUblCi20201007

07-Oct-2020 08:11:29

813

245.8000

XLON

01002010000009085-E03P6BpUblsp20201007

07-Oct-2020 08:11:59

441

245.9000

XLON

11002110000010026-E03P6BpUbnPa20201007

07-Oct-2020 08:11:59

457

245.9000

XLON

11002110000010026-E03P6BpUbnPc20201007

07-Oct-2020 08:12:09

883

245.9000

XLON

11002110000010224-E03P6BpUbnzG20201007

07-Oct-2020 08:13:04

512

246.0000

XLON

01002010000010883-E03P6BpUbqFl20201007

07-Oct-2020 08:13:54

1121

246.2000

XLON

11002110000011562-E03P6BpUbsE220201007

07-Oct-2020 08:13:58

916

246.4000

XLON

11002110000011640-E03P6BpUbsSs20201007

07-Oct-2020 08:14:04

212

246.4000

XLON

11002110000011640-E03P6BpUbswz20201007

07-Oct-2020 08:14:26

54

246.2000

XLON

11002110000011562-E03P6BpUbtlq20201007

07-Oct-2020 08:14:45

606

246.0000

XLON

01002010000010883-E03P6BpUbunB20201007

07-Oct-2020 08:16:25

432

246.2000

XLON

11002110000012987-E03P6BpUbyZa20201007

07-Oct-2020 08:16:25

867

246.2000

XLON

11002110000012987-E03P6BpUbyZT20201007

07-Oct-2020 08:17:09

1000

246.3000

XLON

11002110000013787-E03P6BpUbzgE20201007

07-Oct-2020 08:18:25

1039

246.0000

XLON

01002010000012742-E03P6BpUc1ww20201007

07-Oct-2020 08:18:33

578

245.9000

XLON

01002010000013767-E03P6BpUc2H420201007

07-Oct-2020 08:19:29

467

245.9000

XLON

11002110000015244-E03P6BpUc3Z420201007

07-Oct-2020 08:19:29

615

245.9000

XLON

11002110000014921-E03P6BpUc3Y620201007

07-Oct-2020 08:19:45

45

245.9000

XLON

11002110000015244-E03P6BpUc3vy20201007

07-Oct-2020 08:20:29

717

245.7000

XLON

01002010000016010-E03P6BpUc5EW20201007

07-Oct-2020 08:22:56

515

245.5000

XLON

11002110000017531-E03P6BpUc9BW20201007

07-Oct-2020 08:23:34

666

245.4000

XLON

01002010000017139-E03P6BpUcAE520201007

07-Oct-2020 08:24:55

563

245.1000

XLON

01002010000018719-E03P6BpUcCWD20201007

07-Oct-2020 08:25:27

614

245.4000

XLON

11002110000019246-E03P6BpUcDdj20201007

07-Oct-2020 08:25:42

513

245.4000

XLON

01002010000019331-E03P6BpUcDys20201007

07-Oct-2020 08:28:06

722

245.9000

XLON

11002110000020419-E03P6BpUcGyv20201007

07-Oct-2020 08:28:27

768

246.0000

XLON

11002110000020607-E03P6BpUcHR320201007

07-Oct-2020 08:28:27

512

246.0000

XLON

01002010000020412-E03P6BpUcHQg20201007

07-Oct-2020 08:28:36

563

245.9000

XLON

11002110000020451-E03P6BpUcHUq20201007

07-Oct-2020 08:29:36

687

245.9000

XLON

01002010000021044-E03P6BpUcIcM20201007

07-Oct-2020 08:30:29

450

246.1000

XLON

11002110000021600-E03P6BpUcJyj20201007

07-Oct-2020 08:31:24

857

246.5000

XLON

11002110000022036-E03P6BpUcLwk20201007

07-Oct-2020 08:31:24

605

246.4000

XLON

01002010000021846-E03P6BpUcLwZ20201007

07-Oct-2020 08:31:24

966

246.5000

XLON

01002010000021866-E03P6BpUcLwP20201007

07-Oct-2020 08:31:54

1208

246.3000

XLON

01002010000021725-E03P6BpUcMZw20201007

07-Oct-2020 08:31:54

512

246.4000

XLON

11002110000022224-E03P6BpUcMaF20201007

07-Oct-2020 08:32:33

563

246.0000

XLON

11002110000022334-E03P6BpUcNSq20201007

07-Oct-2020 08:35:07

330

246.0000

XLON

11002110000023315-E03P6BpUcQ4N20201007

07-Oct-2020 08:35:07

286

246.0000

XLON

11002110000023315-E03P6BpUcQ4L20201007

07-Oct-2020 08:36:24

157

246.0000

XLON

11002110000023986-E03P6BpUcRST20201007

07-Oct-2020 08:36:24

485

246.0000

XLON

11002110000023986-E03P6BpUcRSP20201007

07-Oct-2020 08:36:49

126

246.0000

XLON

11002110000023986-E03P6BpUcRui20201007

07-Oct-2020 08:37:09

563

246.0000

XLON

11002110000024615-E03P6BpUcS7h20201007

07-Oct-2020 08:39:21

513

245.6000

XLON

11002110000025477-E03P6BpUcUzL20201007

07-Oct-2020 08:40:29

563

245.5000

XLON

01002010000025778-E03P6BpUcWVT20201007

07-Oct-2020 08:42:23

563

245.2000

XLON

11002110000026424-E03P6BpUcYYd20201007

07-Oct-2020 08:44:14

614

245.3000

XLON

11002110000026932-E03P6BpUcagB20201007

07-Oct-2020 08:45:55

1040

245.3000

XLON

01002010000027357-E03P6BpUccQw20201007

07-Oct-2020 08:46:01

628

245.2000

XLON

01002010000027522-E03P6BpUccbi20201007

07-Oct-2020 08:46:01

666

245.2000

XLON

11002110000026822-E03P6BpUccaW20201007

07-Oct-2020 08:47:19

1

245.3000

XLON

11002110000028151-E03P6BpUcf5a20201007

07-Oct-2020 08:47:19

613

245.3000

XLON

11002110000028151-E03P6BpUcf5c20201007

07-Oct-2020 08:48:51

816

245.3000

XLON

11002110000028632-E03P6BpUchTn20201007

07-Oct-2020 08:50:29

252

245.3000

XLON

01002010000029129-E03P6BpUciwz20201007

07-Oct-2020 08:50:29

425

245.3000

XLON

01002010000029129-E03P6BpUciww20201007

07-Oct-2020 08:52:09

107

245.4000

XLON

01002010000029785-E03P6BpUcktK20201007

07-Oct-2020 08:52:33

1284

245.4000

XLON

11002110000029980-E03P6BpUclCx20201007

07-Oct-2020 08:53:48

527

245.2000

XLON

11002110000030472-E03P6BpUcmH520201007

07-Oct-2020 08:53:48

651

245.2000

XLON

01002010000029864-E03P6BpUcmH320201007

07-Oct-2020 08:54:29

1359

245.4000

XLON

01002010000030717-E03P6BpUcmxJ20201007

07-Oct-2020 08:57:49

555

245.4000

XLON

01002010000031297-E03P6BpUcpZq20201007

07-Oct-2020 08:57:49

155

245.4000

XLON

01002010000031297-E03P6BpUcpZo20201007

07-Oct-2020 08:57:49

371

245.4000

XLON

01002010000031297-E03P6BpUcpZm20201007

07-Oct-2020 08:59:15

884

245.4000

XLON

11002110000032866-E03P6BpUcr3K20201007

07-Oct-2020 08:59:30

873

245.3000

XLON

11002110000030738-E03P6BpUcrJM20201007

07-Oct-2020 09:00:57

1132

245.5000

XLON

11002110000033774-E03P6BpUcscM20201007

07-Oct-2020 09:01:18

702

245.4000

XLON

11002110000033776-E03P6BpUcsxA20201007

07-Oct-2020 09:01:47

271

245.3000

XLON

01002010000033006-E03P6BpUctPa20201007

07-Oct-2020 09:01:47

76

245.3000

XLON

11002110000030738-E03P6BpUctPY20201007

07-Oct-2020 09:03:20

939

245.8000

XLON

11002110000034667-E03P6BpUcv7420201007

07-Oct-2020 09:03:39

927

245.8000

XLON

01002010000034621-E03P6BpUcvMc20201007

07-Oct-2020 09:03:50

932

245.8000

XLON

11002110000034843-E03P6BpUcvV820201007

07-Oct-2020 09:04:19

994

245.9000

XLON

11002110000034993-E03P6BpUcvu120201007

07-Oct-2020 09:04:20

1309

245.8000

XLON

01002010000034875-E03P6BpUcvvw20201007

07-Oct-2020 09:04:59

905

245.9000

XLON

01002010000035177-E03P6BpUcwQI20201007

07-Oct-2020 09:04:59

347

245.9000

XLON

01002010000035112-E03P6BpUcwP420201007

07-Oct-2020 09:04:59

805

245.9000

XLON

01002010000035112-E03P6BpUcwPD20201007

07-Oct-2020 09:06:38

742

245.9000

XLON

11002110000035447-E03P6BpUcxcq20201007

07-Oct-2020 09:07:07

397

245.7000

XLON

01002010000034573-E03P6BpUcy3Q20201007

07-Oct-2020 09:07:07

382

245.7000

XLON

01002010000034573-E03P6BpUcy3O20201007

07-Oct-2020 09:07:07

241

245.7000

XLON

01002010000034573-E03P6BpUcy3T20201007

07-Oct-2020 09:07:44

781

245.9000

XLON

11002110000036188-E03P6BpUcygw20201007

07-Oct-2020 09:07:58

508

245.6000

XLON

11002110000035987-E03P6BpUcz3J20201007

07-Oct-2020 09:07:58

347

245.6000

XLON

11002110000035987-E03P6BpUcz3A20201007

07-Oct-2020 09:07:58

521

245.6000

XLON

11002110000036341-E03P6BpUcz4d20201007

07-Oct-2020 09:07:58

145

245.6000

XLON

11002110000036341-E03P6BpUcz4f20201007

07-Oct-2020 09:07:58

139

245.6000

XLON

11002110000035987-E03P6BpUcz3D20201007

07-Oct-2020 09:08:38

270

245.8000

XLON

01002010000036635-E03P6BpUd06m20201007

07-Oct-2020 09:08:49

563

246.0000

XLON

01002010000036722-E03P6BpUd0Ny20201007

07-Oct-2020 09:08:50

1565

246.0000

XLON

11002110000036781-E03P6BpUd0P520201007

07-Oct-2020 09:09:09

104

246.1000

XLON

11002110000036900-E03P6BpUd0mE20201007

07-Oct-2020 09:09:09

347

246.1000

XLON

11002110000036900-E03P6BpUd0mA20201007

07-Oct-2020 09:09:09

1065

246.1000

XLON

11002110000036900-E03P6BpUd0mC20201007

07-Oct-2020 09:09:13

1929

246.1000

XLON

01002010000036887-E03P6BpUd0wD20201007

07-Oct-2020 09:09:21

1393

246.1000

XLON

11002110000036951-E03P6BpUd15V20201007

07-Oct-2020 09:10:09

745

246.4000

XLON

11002110000037189-E03P6BpUd2Qs20201007

07-Oct-2020 09:10:09

215

246.4000

XLON

11002110000037189-E03P6BpUd2Qq20201007

07-Oct-2020 09:10:18

1248

246.4000

XLON

01002010000037361-E03P6BpUd2eF20201007

07-Oct-2020 09:10:39

1227

246.4000

XLON

11002110000037452-E03P6BpUd3JX20201007

07-Oct-2020 09:11:36

1227

246.4000

XLON

01002010000037629-E03P6BpUd5K820201007

07-Oct-2020 09:11:36

789

246.4000

XLON

11002110000038031-E03P6BpUd5Nj20201007

07-Oct-2020 09:11:36

249

246.4000

XLON

11002110000038031-E03P6BpUd5Nl20201007

07-Oct-2020 09:11:59

1416

246.5000

XLON

01002010000038135-E03P6BpUd5t120201007

07-Oct-2020 09:12:44

380

246.5000

XLON

01002010000038365-E03P6BpUd6gq20201007

07-Oct-2020 09:12:44

657

246.5000

XLON

01002010000038365-E03P6BpUd6go20201007

07-Oct-2020 09:14:18

15

246.9000

XLON

01002010000039012-E03P6BpUd8O920201007

07-Oct-2020 09:14:18

195

246.9000

XLON

01002010000039012-E03P6BpUd8OB20201007

07-Oct-2020 09:15:00

1342

247.1000

XLON

01002010000039405-E03P6BpUd9sM20201007

07-Oct-2020 09:15:01

1439

247.1000

XLON

01002010000039419-E03P6BpUd9tm20201007

07-Oct-2020 09:15:04

1000

247.1000

XLON

01002010000039442-E03P6BpUd9wb20201007

07-Oct-2020 09:15:04

775

247.1000

XLON

01002010000039442-E03P6BpUd9wd20201007

07-Oct-2020 09:15:08

3096

247.1000

XLON

01002010000039443-E03P6BpUdA1f20201007

07-Oct-2020 09:15:08

579

247.0000

XLON

01002010000039395-E03P6BpUdA1q20201007

07-Oct-2020 09:15:50

672

247.1000

XLON

11002110000039731-E03P6BpUdB6G20201007

07-Oct-2020 09:16:01

625

247.0000

XLON

01002010000039523-E03P6BpUdBcf20201007

07-Oct-2020 09:26:25

499

246.5000

XLON

11002110000040442-E03P6BpUdPDg20201007

07-Oct-2020 09:26:25

115

246.5000

XLON

11002110000040442-E03P6BpUdPDi20201007

07-Oct-2020 09:28:14

768

246.2000

XLON

01002010000040336-E03P6BpUdR9k20201007

07-Oct-2020 09:28:32

636

246.1000

XLON

01002010000043003-E03P6BpUdRSJ20201007

07-Oct-2020 09:29:32

731

245.7000

XLON

11002110000044093-E03P6BpUdT2m20201007

07-Oct-2020 09:38:09

257

246.3000

XLON

11002110000047266-E03P6BpUdcZS20201007

07-Oct-2020 09:38:10

363

246.3000

XLON

11002110000047274-E03P6BpUdcaZ20201007

07-Oct-2020 09:39:22

1372

246.3000

XLON

01002010000047256-E03P6BpUddX420201007

07-Oct-2020 09:39:23

1000

246.3000

XLON

01002010000047664-E03P6BpUddYd20201007

07-Oct-2020 09:41:52

1015

246.3000

XLON

11002110000048002-E03P6BpUdfgG20201007

07-Oct-2020 09:41:52

108

246.3000

XLON

01002010000048486-E03P6BpUdfh620201007

07-Oct-2020 09:41:52

1000

246.3000

XLON

01002010000048486-E03P6BpUdfh420201007

07-Oct-2020 09:43:42

1385

245.9000

XLON

01002010000047970-E03P6BpUdhdx20201007

07-Oct-2020 09:45:23

121

246.0000

XLON

11002110000049418-E03P6BpUdisj20201007

07-Oct-2020 09:45:23

595

246.0000

XLON

11002110000049418-E03P6BpUdish20201007

07-Oct-2020 09:49:55

237

246.2000

XLON

01002010000050578-E03P6BpUdnOK20201007

07-Oct-2020 09:49:55

237

246.2000

XLON

01002010000050578-E03P6BpUdnOE20201007

07-Oct-2020 09:49:55

229

246.2000

XLON

01002010000050578-E03P6BpUdnOH20201007

07-Oct-2020 09:53:37

914

246.4000

XLON

11002110000051693-E03P6BpUdrHJ20201007

07-Oct-2020 09:54:20

515

246.2000

XLON

01002010000051294-E03P6BpUdrnI20201007

07-Oct-2020 09:54:20

547

246.2000

XLON

01002010000051316-E03P6BpUdrnK20201007

07-Oct-2020 09:56:10

845

246.1000

XLON

01002010000052035-E03P6BpUdtHK20201007

07-Oct-2020 09:59:42

512

246.0000

XLON

11002110000053461-E03P6BpUdvxt20201007

07-Oct-2020 09:59:43

1096

246.0000

XLON

01002010000052817-E03P6BpUdvxG20201007

07-Oct-2020 10:00:45

826

245.8000

XLON

01002010000051905-E03P6BpUdwdO20201007

07-Oct-2020 10:03:43

1179

245.7000

XLON

11002110000054095-E03P6BpUdzPE20201007

07-Oct-2020 10:07:14

612

245.3000

XLON

11002110000054248-E03P6BpUe2UJ20201007

07-Oct-2020 10:07:14

971

245.2000

XLON

11002110000054464-E03P6BpUe2UY20201007

07-Oct-2020 10:09:25

598

245.3000

XLON

11002110000055611-E03P6BpUe4Gm20201007

07-Oct-2020 10:09:25

179

245.3000

XLON

11002110000055611-E03P6BpUe4Gg20201007

07-Oct-2020 10:16:33

836

245.5000

XLON

11002110000057835-E03P6BpUeALt20201007

07-Oct-2020 10:16:34

1231

245.5000

XLON

11002110000058028-E03P6BpUeAMz20201007

07-Oct-2020 10:17:21

310

245.5000

XLON

01002010000058226-E03P6BpUeAn920201007

07-Oct-2020 10:17:21

1249

245.5000

XLON

01002010000058226-E03P6BpUeAn620201007

07-Oct-2020 10:18:24

633

245.5000

XLON

11002110000058517-E03P6BpUeBVS20201007

07-Oct-2020 10:18:30

1115

245.4000

XLON

01002010000058536-E03P6BpUeBZS20201007

07-Oct-2020 10:26:03

650

245.3000

XLON

11002110000058870-E03P6BpUeIbj20201007

07-Oct-2020 10:35:47

666

245.1000

XLON

11002110000060998-E03P6BpUeROl20201007

07-Oct-2020 10:40:20

1355

245.1000

XLON

01002010000063769-E03P6BpUeUop20201007

07-Oct-2020 10:52:13

320

245.0000

XLON

11002110000066541-E03P6BpUecU520201007

07-Oct-2020 10:52:13

700

245.0000

XLON

11002110000066541-E03P6BpUecU720201007

07-Oct-2020 10:55:26

924

244.8000

XLON

11002110000067479-E03P6BpUeeTy20201007

07-Oct-2020 11:05:08

823

244.5000

XLON

01002010000069768-E03P6BpUeklx20201007

07-Oct-2020 11:05:08

577

244.6000

XLON

11002110000067099-E03P6BpUeklX20201007

07-Oct-2020 11:05:08

140

244.6000

XLON

11002110000067099-E03P6BpUeklZ20201007

07-Oct-2020 11:06:32

584

244.4000

XLON

01002010000070638-E03P6BpUemCn20201007

07-Oct-2020 11:07:56

221

244.3000

XLON

11002110000070328-E03P6BpUenCC20201007

07-Oct-2020 11:07:56

411

244.3000

XLON

11002110000070328-E03P6BpUenCE20201007

07-Oct-2020 11:10:18

34

244.3000

XLON

11002110000070328-E03P6BpUeoTp20201007

07-Oct-2020 11:10:48

898

244.1000

XLON

01002010000070496-E03P6BpUeomf20201007

07-Oct-2020 11:12:53

520

244.0000

XLON

11002110000072338-E03P6BpUeqDa20201007

07-Oct-2020 11:12:53

629

244.0000

XLON

01002010000071055-E03P6BpUeqDY20201007

07-Oct-2020 11:14:52

1146

244.3000

XLON

11002110000072809-E03P6BpUerhy20201007

07-Oct-2020 11:15:08

749

244.6000

XLON

01002010000073066-E03P6BpUes4x20201007

07-Oct-2020 11:15:08

253

244.6000

XLON

01002010000073066-E03P6BpUes4r20201007

07-Oct-2020 11:15:08

356

244.6000

XLON

01002010000073066-E03P6BpUes4t20201007

07-Oct-2020 11:15:08

800

244.6000

XLON

01002010000073066-E03P6BpUes4v20201007

07-Oct-2020 11:15:09

319

244.6000

XLON

11002110000072943-E03P6BpUes5x20201007

07-Oct-2020 11:15:09

998

244.6000

XLON

11002110000072943-E03P6BpUes5v20201007

07-Oct-2020 11:15:09

1000

244.6000

XLON

11002110000072943-E03P6BpUes5t20201007

07-Oct-2020 11:15:22

686

244.4000

XLON

01002010000073070-E03P6BpUesJJ20201007

07-Oct-2020 11:15:23

1088

244.4000

XLON

11002110000073061-E03P6BpUesKY20201007

07-Oct-2020 11:16:50

234

244.3000

XLON

01002010000073194-E03P6BpUetN020201007

07-Oct-2020 11:16:50

1236

244.3000

XLON

01002010000073194-E03P6BpUetNA20201007

07-Oct-2020 11:18:11

1019

244.3000

XLON

01002010000073672-E03P6BpUeuh020201007

07-Oct-2020 11:25:30

1000

244.3000

XLON

01002010000075920-E03P6BpUf1ED20201007

07-Oct-2020 11:25:30

15

244.3000

XLON

01002010000075920-E03P6BpUf1EF20201007

07-Oct-2020 11:26:17

1396

244.3000

XLON

01002010000076130-E03P6BpUf25I20201007

07-Oct-2020 11:38:37

1156

244.1000

XLON

11002110000079409-E03P6BpUfA1020201007

07-Oct-2020 11:38:37

219

244.1000

XLON

11002110000079409-E03P6BpUfA1220201007

07-Oct-2020 11:38:43

285

244.2000

XLON

01002010000079585-E03P6BpUfA6A20201007

07-Oct-2020 11:38:43

494

244.2000

XLON

01002010000079585-E03P6BpUfA6C20201007

07-Oct-2020 11:38:44

1483

244.2000

XLON

11002110000079451-E03P6BpUfA7m20201007

07-Oct-2020 11:38:56

1579

244.4000

XLON

11002110000079491-E03P6BpUfAGH20201007

07-Oct-2020 11:39:00

2363

244.3000

XLON

11002110000079483-E03P6BpUfAIB20201007

07-Oct-2020 11:47:10

750

243.5000

XLON

11002110000081686-E03P6BpUfGkG20201007

07-Oct-2020 11:47:12

1014

243.6000

XLON

11002110000081762-E03P6BpUfGpN20201007

07-Oct-2020 11:47:17

1317

243.6000

XLON

01002010000081913-E03P6BpUfGyR20201007

07-Oct-2020 11:49:42

315

243.8000

XLON

01002010000082575-E03P6BpUfIvP20201007

07-Oct-2020 11:49:43

63

243.8000

XLON

01002010000082584-E03P6BpUfIwb20201007

07-Oct-2020 11:49:44

148

243.8000

XLON

01002010000082590-E03P6BpUfIxc20201007

07-Oct-2020 11:49:44

859

243.8000

XLON

01002010000082590-E03P6BpUfIxa20201007

07-Oct-2020 11:49:48

1007

243.8000

XLON

01002010000082615-E03P6BpUfJ1R20201007

07-Oct-2020 11:50:01

628

243.8000

XLON

01002010000082624-E03P6BpUfJB120201007

07-Oct-2020 11:53:57

309

244.0000

XLON

01002010000083845-E03P6BpUfMVU20201007

07-Oct-2020 11:53:57

1106

244.0000

XLON

01002010000083845-E03P6BpUfMVQ20201007

07-Oct-2020 11:54:00

1567

244.0000

XLON

01002010000083866-E03P6BpUfMXI20201007

07-Oct-2020 11:58:36

567

244.5000

XLON

01002010000085412-E03P6BpUfRD820201007

07-Oct-2020 11:58:36

668

244.5000

XLON

01002010000085412-E03P6BpUfRDA20201007

07-Oct-2020 11:59:08

1134

244.5000

XLON

01002010000085624-E03P6BpUfRf920201007

07-Oct-2020 11:59:09

1000

244.5000

XLON

01002010000085777-E03P6BpUfRgR20201007

07-Oct-2020 11:59:13

1028

244.5000

XLON

01002010000085782-E03P6BpUfRpl20201007

07-Oct-2020 11:59:14

955

244.4000

XLON

11002110000085063-E03P6BpUfRud20201007

07-Oct-2020 11:59:46

1333

244.4000

XLON

01002010000086005-E03P6BpUfSsV20201007

07-Oct-2020 11:59:50

722

244.3000

XLON

11002110000085639-E03P6BpUfSzz20201007

07-Oct-2020 12:02:15

1012

243.5000

XLON

01002010000087083-E03P6BpUfWA720201007

07-Oct-2020 12:02:21

1729

243.5000

XLON

01002010000087105-E03P6BpUfWIA20201007

07-Oct-2020 12:05:47

1265

243.1000

XLON

11002110000088080-E03P6BpUfaMc20201007

07-Oct-2020 12:06:47

1000

243.2000

XLON

11002110000088326-E03P6BpUfbXQ20201007

07-Oct-2020 12:06:47

234

243.2000

XLON

11002110000088326-E03P6BpUfbXV20201007

07-Oct-2020 12:06:47

953

243.2000

XLON

11002110000088201-E03P6BpUfbWv20201007

07-Oct-2020 12:06:47

182

243.2000

XLON

11002110000088201-E03P6BpUfbWt20201007

07-Oct-2020 12:20:01

1126

243.1000

XLON

01002010000091311-E03P6BpUfosU20201007

07-Oct-2020 12:25:23

303

243.1000

XLON

11002110000093070-E03P6BpUftHZ20201007

07-Oct-2020 12:25:23

905

243.1000

XLON

11002110000093070-E03P6BpUftHX20201007

07-Oct-2020 12:25:24

407

243.1000

XLON

01002010000093193-E03P6BpUftIB20201007

07-Oct-2020 12:25:24

1000

243.1000

XLON

01002010000093193-E03P6BpUftI920201007

07-Oct-2020 12:29:10

173

243.5000

XLON

01002010000094104-E03P6BpUfwna20201007

07-Oct-2020 12:29:10

173

243.5000

XLON

01002010000094104-E03P6BpUfwne20201007

07-Oct-2020 12:29:10

626

243.5000

XLON

01002010000094104-E03P6BpUfwnc20201007

07-Oct-2020 12:30:41

974

243.5000

XLON

11002110000094020-E03P6BpUfy9v20201007

07-Oct-2020 12:30:42

1000

243.5000

XLON

11002110000094522-E03P6BpUfyAa20201007

07-Oct-2020 12:30:42

1600

243.5000

XLON

11002110000094522-E03P6BpUfyAY20201007

07-Oct-2020 12:31:40

976

243.7000

XLON

11002110000094771-E03P6BpUfz3F20201007

07-Oct-2020 12:33:49

1421

243.2000

XLON

11002110000095296-E03P6BpUg14Y20201007

07-Oct-2020 12:36:32

965

243.4000

XLON

01002010000095876-E03P6BpUg2wv20201007

07-Oct-2020 12:37:04

1529

243.4000

XLON

11002110000095816-E03P6BpUg3Si20201007

07-Oct-2020 12:37:33

165

243.4000

XLON

11002110000096067-E03P6BpUg3po20201007

07-Oct-2020 12:38:20

319

243.3000

XLON

01002010000096339-E03P6BpUg4KX20201007

07-Oct-2020 12:38:20

1000

243.3000

XLON

01002010000096339-E03P6BpUg4KV20201007

07-Oct-2020 12:45:29

1031

243.8000

XLON

01002010000098104-E03P6BpUg9Vq20201007

07-Oct-2020 12:45:32

1365

243.8000

XLON

01002010000098406-E03P6BpUg9Yv20201007

07-Oct-2020 12:45:33

794

243.8000

XLON

11002110000098341-E03P6BpUg9d020201007

07-Oct-2020 12:45:33

949

243.8000

XLON

11002110000098341-E03P6BpUg9cw20201007

07-Oct-2020 12:45:33

299

243.8000

XLON

11002110000098341-E03P6BpUg9cy20201007

07-Oct-2020 12:49:05

1365

243.8000

XLON

01002010000098438-E03P6BpUgByM20201007

07-Oct-2020 12:49:08

1132

243.7000

XLON

11002110000099200-E03P6BpUgBzq20201007

07-Oct-2020 12:52:25

1014

243.2000

XLON

11002110000100034-E03P6BpUgF2C20201007

07-Oct-2020 12:52:28

1000

243.2000

XLON

11002110000100096-E03P6BpUgF4h20201007

07-Oct-2020 12:52:31

960

243.2000

XLON

11002110000100108-E03P6BpUgF7Y20201007

07-Oct-2020 12:59:01

627

243.5000

XLON

01002010000102010-E03P6BpUgKLg20201007

07-Oct-2020 12:59:01

190

243.5000

XLON

01002010000102010-E03P6BpUgKLi20201007

07-Oct-2020 12:59:01

190

243.5000

XLON

01002010000102010-E03P6BpUgKLe20201007

07-Oct-2020 12:59:23

1107

243.5000

XLON

11002110000101933-E03P6BpUgKfz20201007

07-Oct-2020 13:00:00

893

243.3000

XLON

11002110000101717-E03P6BpUgLHG20201007

07-Oct-2020 13:08:29

153

243.2000

XLON

01002010000105087-E03P6BpUgScK20201007

07-Oct-2020 13:08:29

905

243.2000

XLON

01002010000105087-E03P6BpUgScI20201007

07-Oct-2020 13:09:01

1165

243.2000

XLON

01002010000105094-E03P6BpUgT4H20201007

07-Oct-2020 13:09:16

1277

243.2000

XLON

11002110000105172-E03P6BpUgTLv20201007

07-Oct-2020 13:15:20

1090

243.1000

XLON

01002010000106785-E03P6BpUgXyI20201007

07-Oct-2020 13:15:21

683

243.1000

XLON

11002110000106685-E03P6BpUgXyn20201007

07-Oct-2020 13:15:22

557

243.1000

XLON

11002110000106694-E03P6BpUgXzq20201007

07-Oct-2020 13:15:22

747

243.1000

XLON

11002110000106694-E03P6BpUgXzo20201007

07-Oct-2020 13:15:24

1196

243.1000

XLON

01002010000106798-E03P6BpUgY2F20201007

07-Oct-2020 13:22:02

1643

242.9000

XLON

01002010000108721-E03P6BpUgdR320201007

07-Oct-2020 13:22:19

1095

242.9000

XLON

01002010000108728-E03P6BpUgdfw20201007

07-Oct-2020 13:22:38

1667

242.9000

XLON

01002010000108835-E03P6BpUgdrU20201007

07-Oct-2020 13:26:19

1135

242.9000

XLON

01002010000109860-E03P6BpUgh4C20201007

07-Oct-2020 13:27:39

1585

242.9000

XLON

01002010000110386-E03P6BpUgi2V20201007

07-Oct-2020 13:27:39

1485

242.9000

XLON

01002010000110029-E03P6BpUgi1s20201007

07-Oct-2020 13:28:56

603

242.9000

XLON

01002010000110722-E03P6BpUgj4820201007

07-Oct-2020 13:28:56

1000

242.9000

XLON

01002010000110722-E03P6BpUgj4620201007

07-Oct-2020 13:28:56

896

242.9000

XLON

01002010000110722-E03P6BpUgj4A20201007

07-Oct-2020 13:28:56

1492

242.9000

XLON

01002010000110722-E03P6BpUgj4C20201007

07-Oct-2020 13:28:56

1245

242.9000

XLON

11002110000110326-E03P6BpUgj3H20201007

07-Oct-2020 13:30:30

1000

243.1000

XLON

11002110000111045-E03P6BpUgkR420201007

07-Oct-2020 13:31:43

839

243.3000

XLON

11002110000111373-E03P6BpUglVN20201007

07-Oct-2020 13:31:44

135

243.3000

XLON

11002110000111377-E03P6BpUglWW20201007

07-Oct-2020 13:31:44

107

243.3000

XLON

11002110000111377-E03P6BpUglWY20201007

07-Oct-2020 13:31:44

719

243.3000

XLON

11002110000111377-E03P6BpUglWU20201007

07-Oct-2020 13:31:46

974

243.3000

XLON

01002010000111505-E03P6BpUglaH20201007

07-Oct-2020 13:33:00

1009

243.3000

XLON

11002110000111648-E03P6BpUgmng20201007

07-Oct-2020 13:41:33

80

243.6000

XLON

11002110000113959-E03P6BpUgtiD20201007

07-Oct-2020 13:41:41

1331

243.5000

XLON

01002010000114131-E03P6BpUgtpT20201007

07-Oct-2020 13:41:41

1792

243.6000

XLON

01002010000114096-E03P6BpUgtoY20201007

07-Oct-2020 13:42:05

1506

243.5000

XLON

01002010000114154-E03P6BpUguDI20201007

07-Oct-2020 13:45:04

644

243.6000

XLON

11002110000115188-E03P6BpUgxjH20201007

07-Oct-2020 13:45:04

585

243.6000

XLON

11002110000115187-E03P6BpUgxjF20201007

07-Oct-2020 13:50:04

1551

243.4000

XLON

11002110000116560-E03P6BpUh2Px20201007

07-Oct-2020 13:50:04

325

243.4000

XLON

11002110000116560-E03P6BpUh2Pz20201007

07-Oct-2020 13:50:22

613

243.4000

XLON

11002110000116761-E03P6BpUh2gZ20201007

07-Oct-2020 13:53:21

1000

243.4000

XLON

01002010000117793-E03P6BpUh4g620201007

07-Oct-2020 13:53:24

927

243.4000

XLON

11002110000117700-E03P6BpUh4in20201007

07-Oct-2020 13:53:24

388

243.4000

XLON

11002110000117700-E03P6BpUh4ip20201007

07-Oct-2020 13:55:05

576

243.7000

XLON

11002110000118095-E03P6BpUh6BR20201007

07-Oct-2020 13:55:05

935

243.7000

XLON

11002110000118095-E03P6BpUh6BP20201007

07-Oct-2020 13:55:20

711

243.7000

XLON

11002110000118364-E03P6BpUh6WB20201007

07-Oct-2020 13:57:26

1233

243.8000

XLON

01002010000119083-E03P6BpUh8Tc20201007

07-Oct-2020 13:58:13

29

243.8000

XLON

01002010000119409-E03P6BpUh9AZ20201007

07-Oct-2020 14:01:16

538

243.9000

XLON

11002110000120297-E03P6BpUhBom20201007

07-Oct-2020 14:01:16

1000

243.9000

XLON

11002110000120297-E03P6BpUhBok20201007

07-Oct-2020 14:01:40

1078

244.1000

XLON

01002010000120570-E03P6BpUhC9r20201007

07-Oct-2020 14:09:58

1092

244.5000

XLON

01002010000123618-E03P6BpUhJhZ20201007

07-Oct-2020 14:09:59

1000

244.5000

XLON

11002110000123539-E03P6BpUhJib20201007

07-Oct-2020 14:09:59

1600

244.5000

XLON

11002110000123539-E03P6BpUhJid20201007

07-Oct-2020 14:09:59

938

244.5000

XLON

11002110000123539-E03P6BpUhJif20201007

07-Oct-2020 14:10:01

1000

244.5000

XLON

01002010000123739-E03P6BpUhJn820201007

07-Oct-2020 14:10:23

735

244.5000

XLON

11002110000123592-E03P6BpUhK8820201007

07-Oct-2020 14:16:03

1000

244.4000

XLON

11002110000125612-E03P6BpUhOhS20201007

07-Oct-2020 14:16:03

700

244.4000

XLON

11002110000125612-E03P6BpUhOhU20201007

07-Oct-2020 14:16:50

163

244.2000

XLON

11002110000126189-E03P6BpUhQlS20201007

07-Oct-2020 14:16:50

11

244.2000

XLON

11002110000126189-E03P6BpUhQlU20201007

07-Oct-2020 14:16:52

685

244.2000

XLON

11002110000126217-E03P6BpUhQqC20201007

07-Oct-2020 14:18:24

1000

244.2000

XLON

01002010000127043-E03P6BpUhTHt20201007

07-Oct-2020 14:20:10

57

244.1000

XLON

01002010000127748-E03P6BpUhVFe20201007

07-Oct-2020 14:20:10

343

244.1000

XLON

11002110000127592-E03P6BpUhVF820201007

07-Oct-2020 14:20:11

309

244.1000

XLON

01002010000127751-E03P6BpUhVHt20201007

07-Oct-2020 14:20:15

1023

244.1000

XLON

01002010000127751-E03P6BpUhVRF20201007

07-Oct-2020 14:21:30

1000

243.9000

XLON

01002010000128284-E03P6BpUhWyp20201007

07-Oct-2020 14:21:30

560

243.9000

XLON

01002010000128284-E03P6BpUhWyr20201007

07-Oct-2020 14:21:42

872

243.8000

XLON

01002010000128315-E03P6BpUhXZr20201007

07-Oct-2020 14:23:07

1097

243.7000

XLON

01002010000128916-E03P6BpUhZCd20201007

07-Oct-2020 14:25:37

1000

243.7000

XLON

01002010000129946-E03P6BpUhcMc20201007

07-Oct-2020 14:26:04

1088

243.8000

XLON

11002110000129828-E03P6BpUhcoN20201007

07-Oct-2020 14:27:11

1070

243.8000

XLON

11002110000130160-E03P6BpUhdj220201007

07-Oct-2020 14:27:11

1052

243.8000

XLON

01002010000130403-E03P6BpUhdjP20201007

07-Oct-2020 14:30:32

2193

243.8000

XLON

01002010000131725-E03P6BpUhhwm20201007

07-Oct-2020 14:30:39

683

243.8000

XLON

11002110000131626-E03P6BpUhiAP20201007

07-Oct-2020 14:31:16

637

243.9000

XLON

01002010000132177-E03P6BpUhjpD20201007

07-Oct-2020 14:31:17

1000

243.9000

XLON

11002110000132046-E03P6BpUhjs520201007

07-Oct-2020 14:31:17

2456

243.9000

XLON

11002110000132046-E03P6BpUhjs720201007

07-Oct-2020 14:31:24

1421

243.9000

XLON

11002110000132063-E03P6BpUhkAk20201007

07-Oct-2020 14:31:25

183

243.9000

XLON

11002110000132140-E03P6BpUhkBz20201007

07-Oct-2020 14:32:33

1093

244.0000

XLON

01002010000132683-E03P6BpUhmOF20201007

07-Oct-2020 14:32:33

1345

244.0000

XLON

01002010000132997-E03P6BpUhmOZ20201007

07-Oct-2020 14:32:34

1121

244.0000

XLON

11002110000132840-E03P6BpUhmVT20201007

07-Oct-2020 14:32:39

1121

244.0000

XLON

01002010000133024-E03P6BpUhmep20201007

07-Oct-2020 14:32:40

1400

244.0000

XLON

01002010000133064-E03P6BpUhmgX20201007

07-Oct-2020 14:32:56

1000

244.1000

XLON

01002010000133183-E03P6BpUhn1520201007

07-Oct-2020 14:34:08

1230

244.1000

XLON

01002010000133203-E03P6BpUhow320201007

07-Oct-2020 14:35:49

995

244.1000

XLON

11002110000134004-E03P6BpUhrlp20201007

07-Oct-2020 14:36:35

1000

244.2000

XLON

11002110000134660-E03P6BpUht7G20201007

07-Oct-2020 14:36:35

511

244.2000

XLON

11002110000134660-E03P6BpUht7I20201007

07-Oct-2020 14:36:35

1122

244.2000

XLON

01002010000134575-E03P6BpUht5X20201007

07-Oct-2020 14:36:38

52

244.2000

XLON

01002010000134905-E03P6BpUhtFL20201007

07-Oct-2020 14:36:38

1000

244.2000

XLON

01002010000134905-E03P6BpUhtFJ20201007

07-Oct-2020 14:42:23

1414

244.4000

XLON

11002110000136844-E03P6BpUi1Tf20201007

07-Oct-2020 14:43:10

1363

244.4000

XLON

01002010000137521-E03P6BpUi2QW20201007

07-Oct-2020 14:43:10

432

244.4000

XLON

11002110000137271-E03P6BpUi2QI20201007

07-Oct-2020 14:43:10

1444

244.4000

XLON

11002110000137271-E03P6BpUi2QG20201007

07-Oct-2020 14:43:10

1012

244.4000

XLON

01002010000137521-E03P6BpUi2Qm20201007

07-Oct-2020 14:49:18

1227

245.0000

XLON

11002110000139925-E03P6BpUiBeE20201007

07-Oct-2020 14:49:19

1248

245.0000

XLON

01002010000140237-E03P6BpUiBhz20201007

07-Oct-2020 14:49:20

800

245.0000

XLON

01002010000140247-E03P6BpUiBjO20201007

07-Oct-2020 14:49:20

1600

245.0000

XLON

01002010000140247-E03P6BpUiBjM20201007

07-Oct-2020 14:49:21

1000

244.9000

XLON

11002110000140011-E03P6BpUiBlX20201007

07-Oct-2020 14:50:45

1872

244.9000

XLON

11002110000140016-E03P6BpUiDRn20201007

07-Oct-2020 14:50:46

1000

244.9000

XLON

11002110000140542-E03P6BpUiDUM20201007

07-Oct-2020 14:50:46

369

244.9000

XLON

11002110000140542-E03P6BpUiDUO20201007

07-Oct-2020 14:57:01

1110

245.0000

XLON

01002010000142613-E03P6BpUiLwU20201007

07-Oct-2020 14:57:01

310

245.0000

XLON

01002010000142613-E03P6BpUiLwX20201007

07-Oct-2020 14:57:41

841

245.0000

XLON

11002110000143452-E03P6BpUiMjL20201007

07-Oct-2020 14:59:44

1000

244.8000

XLON

01002010000144662-E03P6BpUiQB320201007

07-Oct-2020 14:59:45

1000

244.8000

XLON

11002110000144482-E03P6BpUiQCN20201007

07-Oct-2020 15:00:21

1012

245.0000

XLON

01002010000144987-E03P6BpUiR4n20201007

07-Oct-2020 15:00:21

629

245.0000

XLON

01002010000144987-E03P6BpUiR4i20201007

07-Oct-2020 15:00:21

1000

245.0000

XLON

11002110000144808-E03P6BpUiR4W20201007

07-Oct-2020 15:00:23

965

245.0000

XLON

11002110000144825-E03P6BpUiR9W20201007

07-Oct-2020 15:01:04

1615

245.0000

XLON

11002110000145031-E03P6BpUiRvm20201007

07-Oct-2020 15:01:12

2431

245.0000

XLON

01002010000145279-E03P6BpUiS7d20201007

07-Oct-2020 15:01:12

1199

245.0000

XLON

01002010000145279-E03P6BpUiS7f20201007

07-Oct-2020 15:01:15

1114

245.0000

XLON

11002110000145143-E03P6BpUiSPn20201007

07-Oct-2020 15:05:21

872

245.1000

XLON

11002110000146857-E03P6BpUiZ5Q20201007

07-Oct-2020 15:05:21

571

245.1000

XLON

01002010000147064-E03P6BpUiZ5S20201007

07-Oct-2020 15:05:29

1863

245.1000

XLON

01002010000147135-E03P6BpUiZI320201007

07-Oct-2020 15:07:00

1525

244.8000

XLON

01002010000147768-E03P6BpUibRg20201007

07-Oct-2020 15:07:03

130

244.6000

XLON

11002110000147694-E03P6BpUibZl20201007

07-Oct-2020 15:07:03

625

244.6000

XLON

11002110000147694-E03P6BpUibZh20201007

07-Oct-2020 15:07:49

1363

244.7000

XLON

01002010000148067-E03P6BpUicvu20201007

07-Oct-2020 15:07:49

276

244.7000

XLON

01002010000148067-E03P6BpUicvw20201007

07-Oct-2020 15:07:51

297

244.7000

XLON

01002010000148283-E03P6BpUid0220201007

07-Oct-2020 15:07:51

1000

244.7000

XLON

01002010000148283-E03P6BpUid0020201007

07-Oct-2020 15:09:09

1364

244.6000

XLON

01002010000148811-E03P6BpUietP20201007

07-Oct-2020 15:09:12

1489

244.6000

XLON

01002010000148875-E03P6BpUievu20201007

07-Oct-2020 15:09:14

1365

244.6000

XLON

11002110000148691-E03P6BpUiexD20201007

07-Oct-2020 15:09:16

1747

244.6000

XLON

01002010000148897-E03P6BpUif0V20201007

07-Oct-2020 15:09:18

1000

244.7000

XLON

11002110000148728-E03P6BpUif3520201007

07-Oct-2020 15:09:28

1616

244.7000

XLON

01002010000149031-E03P6BpUifH120201007

07-Oct-2020 15:10:20

935

244.6000

XLON

11002110000149202-E03P6BpUig6O20201007

07-Oct-2020 15:12:58

1564

244.3000

XLON

11002110000150060-E03P6BpUikBR20201007

07-Oct-2020 15:22:50

1221

244.5000

XLON

11002110000153911-E03P6BpUixO920201007

07-Oct-2020 15:22:51

117

244.5000

XLON

01002010000154462-E03P6BpUixQ120201007

07-Oct-2020 15:24:19

1787

244.5000

XLON

01002010000154474-E03P6BpUizIw20201007

07-Oct-2020 15:24:21

1401

244.5000

XLON

01002010000155025-E03P6BpUizNF20201007

07-Oct-2020 15:28:23

76

244.4000

XLON

01002010000156520-E03P6BpUj4Hd20201007

07-Oct-2020 15:28:26

1818

244.4000

XLON

01002010000156528-E03P6BpUj4KQ20201007

07-Oct-2020 15:28:29

906

244.4000

XLON

01002010000156562-E03P6BpUj4P920201007

07-Oct-2020 15:30:51

163

244.5000

XLON

01002010000157606-E03P6BpUj87t20201007

07-Oct-2020 15:30:51

474

244.5000

XLON

11002110000157439-E03P6BpUj87y20201007

07-Oct-2020 15:30:51

1139

244.5000

XLON

01002010000157606-E03P6BpUj87w20201007

07-Oct-2020 15:31:52

168

244.5000

XLON

11002110000157752-E03P6BpUj9nM20201007

07-Oct-2020 15:31:52

167

244.5000

XLON

11002110000157752-E03P6BpUj9nH20201007

07-Oct-2020 15:31:52

301

244.5000

XLON

11002110000157752-E03P6BpUj9nK20201007

07-Oct-2020 15:34:17

1396

244.8000

XLON

01002010000158731-E03P6BpUjCmx20201007

07-Oct-2020 15:34:33

652

244.7000

XLON

01002010000158726-E03P6BpUjDBo20201007

07-Oct-2020 15:34:33

230

244.7000

XLON

11002110000158566-E03P6BpUjDBt20201007

07-Oct-2020 15:34:33

359

244.7000

XLON

11002110000158566-E03P6BpUjDBq20201007

07-Oct-2020 15:38:35

2147

244.4000

XLON

11002110000160675-E03P6BpUjISd20201007

07-Oct-2020 15:40:29

1187

244.4000

XLON

01002010000161551-E03P6BpUjKsb20201007

07-Oct-2020 15:40:56

371

244.5000

XLON

11002110000161704-E03P6BpUjLSG20201007

07-Oct-2020 15:40:57

1000

244.5000

XLON

11002110000161717-E03P6BpUjLUU20201007

07-Oct-2020 15:40:58

1000

244.5000

XLON

11002110000161724-E03P6BpUjLVT20201007

07-Oct-2020 15:41:30

1974

244.5000

XLON

01002010000161965-E03P6BpUjMJN20201007

07-Oct-2020 15:42:16

1276

244.3000

XLON

11002110000161739-E03P6BpUjN6U20201007

07-Oct-2020 15:46:42

675

244.2000

XLON

11002110000164282-E03P6BpUjSty20201007

07-Oct-2020 15:47:08

513

244.2000

XLON

01002010000164523-E03P6BpUjTNl20201007

07-Oct-2020 15:47:08

642

244.2000

XLON

01002010000164536-E03P6BpUjTNn20201007

07-Oct-2020 15:47:08

164

244.2000

XLON

11002110000164282-E03P6BpUjTNj20201007

07-Oct-2020 15:47:09

909

244.2000

XLON

11002110000164489-E03P6BpUjTQc20201007

07-Oct-2020 15:47:09

561

244.2000

XLON

11002110000164489-E03P6BpUjTQa20201007

07-Oct-2020 15:47:09

1600

244.2000

XLON

11002110000164489-E03P6BpUjTQY20201007

07-Oct-2020 15:49:11

1615

244.4000

XLON

11002110000165256-E03P6BpUjW5I20201007

07-Oct-2020 15:49:13

1260

244.4000

XLON

01002010000165494-E03P6BpUjW7O20201007

07-Oct-2020 15:58:50

1668

244.2000

XLON

01002010000168621-E03P6BpUjhVt20201007

07-Oct-2020 15:58:51

586

244.2000

XLON

01002010000168693-E03P6BpUjhWF20201007

07-Oct-2020 15:58:51

800

244.2000

XLON

01002010000168693-E03P6BpUjhWD20201007

07-Oct-2020 15:59:11

579

244.2000

XLON

01002010000168725-E03P6BpUji3320201007

07-Oct-2020 15:59:20

229

244.2000

XLON

01002010000168725-E03P6BpUjiF120201007

07-Oct-2020 16:00:14

127

244.3000

XLON

01002010000169317-E03P6BpUjjUS20201007

07-Oct-2020 16:00:15

1311

244.3000

XLON

11002110000169141-E03P6BpUjjZh20201007

07-Oct-2020 16:00:19

841

244.3000

XLON

01002010000169343-E03P6BpUjjfT20201007

07-Oct-2020 16:00:19

241

244.3000

XLON

01002010000169343-E03P6BpUjjfR20201007

07-Oct-2020 16:00:22

1392

244.3000

XLON

01002010000169358-E03P6BpUjjim20201007

07-Oct-2020 16:04:33

161

244.1000

XLON

01002010000170962-E03P6BpUjpMt20201007

07-Oct-2020 16:04:43

156

244.1000

XLON

01002010000170962-E03P6BpUjpVy20201007

07-Oct-2020 16:04:43

1533

244.1000

XLON

01002010000170962-E03P6BpUjpVw20201007

07-Oct-2020 16:05:48

2304

244.0000

XLON

11002110000171792-E03P6BpUjqxS20201007

07-Oct-2020 16:05:49

461

244.0000

XLON

01002010000172028-E03P6BpUjqy620201007

07-Oct-2020 16:05:49

2696

244.0000

XLON

01002010000172028-E03P6BpUjqy420201007

07-Oct-2020 16:05:53

4846

244.0000

XLON

01002010000172067-E03P6BpUjr2Q20201007

07-Oct-2020 16:05:55

581

244.0000

XLON

11002110000171853-E03P6BpUjr5b20201007

07-Oct-2020 16:08:29

1538

244.2000

XLON

01002010000173491-E03P6BpUjuUJ20201007

07-Oct-2020 16:08:33

578

244.2000

XLON

01002010000173491-E03P6BpUjudz20201007

07-Oct-2020 16:09:02

2000

244.2000

XLON

01002010000173491-E03P6BpUjvJ820201007

07-Oct-2020 16:09:02

716

244.2000

XLON

11002110000173252-E03P6BpUjvJC20201007

07-Oct-2020 16:09:02

509

244.2000

XLON

11002110000173252-E03P6BpUjvJE20201007

07-Oct-2020 16:09:02

1284

244.2000

XLON

01002010000173491-E03P6BpUjvJA20201007

07-Oct-2020 16:10:18

1000

244.4000

XLON

01002010000174407-E03P6BpUjxBB20201007

07-Oct-2020 16:10:20

800

244.5000

XLON

11002110000174213-E03P6BpUjxH620201007

07-Oct-2020 16:10:20

644

244.5000

XLON

11002110000174213-E03P6BpUjxH820201007

07-Oct-2020 16:10:20

808

244.5000

XLON

11002110000174213-E03P6BpUjxHA20201007

07-Oct-2020 16:10:21

2504

244.5000

XLON

01002010000174451-E03P6BpUjxIl20201007

07-Oct-2020 16:11:09

1658

244.6000

XLON

11002110000174382-E03P6BpUjyG420201007

07-Oct-2020 16:11:10

342

244.7000

XLON

01002010000174912-E03P6BpUjyHW20201007

07-Oct-2020 16:11:10

7

244.7000

XLON

01002010000174912-E03P6BpUjyHY20201007

07-Oct-2020 16:11:10

615