29 Oct 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 28 October 2020 |
Number of ordinary shares purchased:
| 895,906 |
Lowest price per share:
| 216.50 |
Highest price per share:
| 224.90 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 895,906 |
Weighted average price per day per trading venue:
| 220.3054 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28-Oct-2020 08:00:25 | 498 | 222.0000 | XLON | 01503015000000555-E03eMD6yOMG420201028 |
28-Oct-2020 08:01:25 | 617 | 221.5000 | XLON | 11503115000001683-E03eMD6yOPVm20201028 |
28-Oct-2020 08:01:39 | 498 | 221.3000 | XLON | 11503115000001682-E03eMD6yOQAh20201028 |
28-Oct-2020 08:01:41 | 718 | 221.0000 | XLON | 01503015000001740-E03eMD6yOQJ520201028 |
28-Oct-2020 08:01:41 | 548 | 221.2000 | XLON | 01503015000001682-E03eMD6yOQGJ20201028 |
28-Oct-2020 08:02:45 | 598 | 220.9000 | XLON | 01503015000002037-E03eMD6yOT3I20201028 |
28-Oct-2020 08:02:45 | 747 | 221.0000 | XLON | 11503115000002039-E03eMD6yOT2t20201028 |
28-Oct-2020 08:03:04 | 647 | 220.4000 | XLON | 01503015000002049-E03eMD6yOTop20201028 |
28-Oct-2020 08:03:34 | 548 | 220.5000 | XLON | 01503015000002250-E03eMD6yOUea20201028 |
28-Oct-2020 08:05:14 | 598 | 220.1000 | XLON | 11503115000002746-E03eMD6yOZOF20201028 |
28-Oct-2020 08:05:18 | 1291 | 220.1000 | XLON | 11503115000002817-E03eMD6yOZaM20201028 |
28-Oct-2020 08:05:33 | 1204 | 220.4000 | XLON | 01503015000002941-E03eMD6yOaHG20201028 |
28-Oct-2020 08:05:35 | 1204 | 220.4000 | XLON | 11503115000002958-E03eMD6yOaK820201028 |
28-Oct-2020 08:05:51 | 557 | 219.3000 | XLON | 01503015000003049-E03eMD6yObQL20201028 |
28-Oct-2020 08:05:51 | 1157 | 220.0000 | XLON | 11503115000003064-E03eMD6yObPo20201028 |
28-Oct-2020 08:05:51 | 627 | 220.3000 | XLON | 01503015000002891-E03eMD6yObO820201028 |
28-Oct-2020 08:05:51 | 1350 | 220.1000 | XLON | 01503015000002833-E03eMD6yObOO20201028 |
28-Oct-2020 08:05:51 | 1157 | 220.4000 | XLON | 11503115000003004-E03eMD6yObO620201028 |
28-Oct-2020 08:05:51 | 627 | 219.3000 | XLON | 01503015000003050-E03eMD6yObQN20201028 |
28-Oct-2020 08:06:17 | 2391 | 219.9000 | XLON | 11503115000003070-E03eMD6yOcvS20201028 |
28-Oct-2020 08:06:17 | 665 | 219.9000 | XLON | 11503115000003070-E03eMD6yOcvU20201028 |
28-Oct-2020 08:06:34 | 944 | 219.5000 | XLON | 01503015000003055-E03eMD6yOdeU20201028 |
28-Oct-2020 08:07:15 | 2871 | 219.5000 | XLON | 11503115000003543-E03eMD6yOfi020201028 |
28-Oct-2020 08:07:15 | 1000 | 219.5000 | XLON | 11503115000003543-E03eMD6yOfhy20201028 |
28-Oct-2020 08:07:24 | 553 | 219.1000 | XLON | 01503015000003538-E03eMD6yOgAj20201028 |
28-Oct-2020 08:07:24 | 1516 | 219.1000 | XLON | 01503015000003538-E03eMD6yOgAh20201028 |
28-Oct-2020 08:08:57 | 1832 | 219.8000 | XLON | 11503115000003975-E03eMD6yOkdW20201028 |
28-Oct-2020 08:09:18 | 727 | 219.8000 | XLON | 11503115000004004-E03eMD6yOljQ20201028 |
28-Oct-2020 08:09:18 | 600 | 219.8000 | XLON | 11503115000004004-E03eMD6yOljO20201028 |
28-Oct-2020 08:10:05 | 1120 | 219.6000 | XLON | 11503115000003931-E03eMD6yOoJu20201028 |
28-Oct-2020 08:10:05 | 878 | 219.7000 | XLON | 11503115000004051-E03eMD6yOoJk20201028 |
28-Oct-2020 08:10:07 | 619 | 219.5000 | XLON | 01503015000004282-E03eMD6yOoSb20201028 |
28-Oct-2020 08:10:07 | 366 | 219.5000 | XLON | 01503015000004282-E03eMD6yOoSZ20201028 |
28-Oct-2020 08:10:11 | 1019 | 219.5000 | XLON | 01503015000004310-E03eMD6yOofe20201028 |
28-Oct-2020 08:10:28 | 1528 | 219.9000 | XLON | 01503015000004416-E03eMD6yOpkS20201028 |
28-Oct-2020 08:10:43 | 698 | 219.9000 | XLON | 01503015000004450-E03eMD6yOqCc20201028 |
28-Oct-2020 08:10:56 | 954 | 219.7000 | XLON | 11503115000004377-E03eMD6yOqiW20201028 |
28-Oct-2020 08:10:56 | 269 | 219.7000 | XLON | 11503115000004377-E03eMD6yOqid20201028 |
28-Oct-2020 08:11:03 | 405 | 219.6000 | XLON | 01503015000004345-E03eMD6yOr6B20201028 |
28-Oct-2020 08:11:03 | 405 | 219.6000 | XLON | 01503015000004345-E03eMD6yOr6620201028 |
28-Oct-2020 08:11:03 | 209 | 219.6000 | XLON | 01503015000004345-E03eMD6yOr6820201028 |
28-Oct-2020 08:11:28 | 806 | 219.4000 | XLON | 01503015000004573-E03eMD6yOsEv20201028 |
28-Oct-2020 08:11:53 | 1330 | 219.9000 | XLON | 11503115000004871-E03eMD6yOtaj20201028 |
28-Oct-2020 08:12:16 | 1030 | 220.1000 | XLON | 11503115000004987-E03eMD6yOuqm20201028 |
28-Oct-2020 08:12:16 | 196 | 220.1000 | XLON | 11503115000004987-E03eMD6yOuqk20201028 |
28-Oct-2020 08:12:25 | 1023 | 219.9000 | XLON | 01503015000004970-E03eMD6yOvMg20201028 |
28-Oct-2020 08:12:42 | 1125 | 219.6000 | XLON | 11503115000004853-E03eMD6yOwVN20201028 |
28-Oct-2020 08:13:31 | 1436 | 219.3000 | XLON | 11503115000005539-E03eMD6yOzKB20201028 |
28-Oct-2020 08:13:37 | 1230 | 219.1000 | XLON | 11503115000005092-E03eMD6yOzh720201028 |
28-Oct-2020 08:15:02 | 1229 | 219.0000 | XLON | 01503015000005805-E03eMD6yP3kb20201028 |
28-Oct-2020 08:15:02 | 136 | 218.8000 | XLON | 01503015000005478-E03eMD6yP3tw20201028 |
28-Oct-2020 08:15:02 | 890 | 218.8000 | XLON | 01503015000005478-E03eMD6yP3tr20201028 |
28-Oct-2020 08:15:04 | 1476 | 218.6000 | XLON | 01503015000005939-E03eMD6yP48s20201028 |
28-Oct-2020 08:15:11 | 727 | 218.6000 | XLON | 11503115000006048-E03eMD6yP4ax20201028 |
28-Oct-2020 08:15:11 | 343 | 218.6000 | XLON | 11503115000006048-E03eMD6yP4av20201028 |
28-Oct-2020 08:15:11 | 1000 | 218.6000 | XLON | 11503115000006048-E03eMD6yP4at20201028 |
28-Oct-2020 08:15:11 | 30 | 218.6000 | XLON | 11503115000006048-E03eMD6yP4az20201028 |
28-Oct-2020 08:16:16 | 1129 | 218.3000 | XLON | 11503115000005604-E03eMD6yP8ZN20201028 |
28-Oct-2020 08:16:40 | 1224 | 218.3000 | XLON | 01503015000006364-E03eMD6yP9t320201028 |
28-Oct-2020 08:16:40 | 1717 | 218.4000 | XLON | 01503015000006377-E03eMD6yP9sX20201028 |
28-Oct-2020 08:16:40 | 1717 | 218.3000 | XLON | 01503015000006440-E03eMD6yP9u020201028 |
28-Oct-2020 08:17:05 | 681 | 218.1000 | XLON | 11503115000006601-E03eMD6yPB2M20201028 |
28-Oct-2020 08:17:43 | 545 | 218.0000 | XLON | 11503115000006630-E03eMD6yPDGU20201028 |
28-Oct-2020 08:17:43 | 102 | 218.0000 | XLON | 11503115000006630-E03eMD6yPDGe20201028 |
28-Oct-2020 08:18:10 | 498 | 218.3000 | XLON | 11503115000007018-E03eMD6yPErp20201028 |
28-Oct-2020 08:18:31 | 598 | 218.2000 | XLON | 01503015000007106-E03eMD6yPGMR20201028 |
28-Oct-2020 08:18:31 | 498 | 218.1000 | XLON | 01503015000006934-E03eMD6yPGLi20201028 |
28-Oct-2020 08:20:28 | 1038 | 217.8000 | XLON | 01503015000007757-E03eMD6yPOEu20201028 |
28-Oct-2020 08:20:55 | 1320 | 217.9000 | XLON | 01503015000007920-E03eMD6yPQFF20201028 |
28-Oct-2020 08:21:11 | 1040 | 217.8000 | XLON | 11503115000008024-E03eMD6yPRFM20201028 |
28-Oct-2020 08:21:13 | 697 | 217.7000 | XLON | 11503115000007993-E03eMD6yPRSw20201028 |
28-Oct-2020 08:21:57 | 279 | 217.9000 | XLON | 01503015000008163-E03eMD6yPTuq20201028 |
28-Oct-2020 08:21:57 | 422 | 217.9000 | XLON | 01503015000008163-E03eMD6yPTut20201028 |
28-Oct-2020 08:22:01 | 702 | 217.8000 | XLON | 11503115000008189-E03eMD6yPUB420201028 |
28-Oct-2020 08:22:03 | 766 | 217.6000 | XLON | 01503015000008032-E03eMD6yPUMT20201028 |
28-Oct-2020 08:22:22 | 815 | 217.6000 | XLON | 11503115000008421-E03eMD6yPVfO20201028 |
28-Oct-2020 08:22:24 | 229 | 217.5000 | XLON | 11503115000008370-E03eMD6yPVnP20201028 |
28-Oct-2020 08:22:24 | 270 | 217.5000 | XLON | 11503115000008370-E03eMD6yPVnN20201028 |
28-Oct-2020 08:24:18 | 600 | 217.8000 | XLON | 11503115000008985-E03eMD6yPcDM20201028 |
28-Oct-2020 08:24:18 | 92 | 217.8000 | XLON | 11503115000008985-E03eMD6yPcDO20201028 |
28-Oct-2020 08:24:18 | 692 | 217.8000 | XLON | 01503015000008916-E03eMD6yPcDf20201028 |
28-Oct-2020 08:24:19 | 692 | 217.7000 | XLON | 11503115000008945-E03eMD6yPcJe20201028 |
28-Oct-2020 08:24:22 | 548 | 217.6000 | XLON | 11503115000008997-E03eMD6yPcUt20201028 |
28-Oct-2020 08:24:49 | 747 | 217.7000 | XLON | 01503015000009072-E03eMD6yPdYr20201028 |
28-Oct-2020 08:25:11 | 566 | 217.5000 | XLON | 01503015000009202-E03eMD6yPent20201028 |
28-Oct-2020 08:25:23 | 647 | 217.7000 | XLON | 11503115000009352-E03eMD6yPfl320201028 |
28-Oct-2020 08:25:32 | 597 | 217.5000 | XLON | 01503015000009268-E03eMD6yPgQm20201028 |
28-Oct-2020 08:25:32 | 548 | 217.4000 | XLON | 01503015000009255-E03eMD6yPgR120201028 |
28-Oct-2020 08:26:05 | 516 | 217.5000 | XLON | 01503015000009441-E03eMD6yPiDJ20201028 |
28-Oct-2020 08:26:51 | 974 | 217.4000 | XLON | 11503115000009692-E03eMD6yPk9S20201028 |
28-Oct-2020 08:26:51 | 37 | 217.6000 | XLON | 01503015000009606-E03eMD6yPk8v20201028 |
28-Oct-2020 08:27:24 | 1535 | 218.0000 | XLON | 01503015000009768-E03eMD6yPlt420201028 |
28-Oct-2020 08:27:24 | 1248 | 218.0000 | XLON | 01503015000009767-E03eMD6yPlsr20201028 |
28-Oct-2020 08:27:25 | 1126 | 217.9000 | XLON | 11503115000009838-E03eMD6yPltk20201028 |
28-Oct-2020 08:28:11 | 905 | 218.0000 | XLON | 11503115000009949-E03eMD6yPo3m20201028 |
28-Oct-2020 08:28:11 | 905 | 217.9000 | XLON | 11503115000009928-E03eMD6yPo4J20201028 |
28-Oct-2020 08:28:17 | 1334 | 217.9000 | XLON | 11503115000010000-E03eMD6yPoT120201028 |
28-Oct-2020 08:28:18 | 26 | 217.8000 | XLON | 11503115000010006-E03eMD6yPoXx20201028 |
28-Oct-2020 08:28:18 | 1308 | 217.8000 | XLON | 11503115000010006-E03eMD6yPoXv20201028 |
28-Oct-2020 08:28:21 | 1334 | 217.9000 | XLON | 01503015000009946-E03eMD6yPohs20201028 |
28-Oct-2020 08:28:23 | 1026 | 218.0000 | XLON | 11503115000010029-E03eMD6yPopm20201028 |
28-Oct-2020 08:28:43 | 1026 | 218.2000 | XLON | 11503115000010102-E03eMD6yPppL20201028 |
28-Oct-2020 08:28:43 | 579 | 218.1000 | XLON | 01503015000010020-E03eMD6yPppl20201028 |
28-Oct-2020 08:29:25 | 1970 | 218.3000 | XLON | 11503115000010206-E03eMD6yPsG620201028 |
28-Oct-2020 08:29:50 | 1026 | 218.1000 | XLON | 11503115000010120-E03eMD6yPtbb20201028 |
28-Oct-2020 08:30:03 | 956 | 217.9000 | XLON | 11503115000010208-E03eMD6yPuRT20201028 |
28-Oct-2020 08:30:36 | 1227 | 217.8000 | XLON | 01503015000010612-E03eMD6yPwO120201028 |
28-Oct-2020 08:30:56 | 1038 | 217.9000 | XLON | 01503015000010741-E03eMD6yPxQQ20201028 |
28-Oct-2020 08:30:58 | 31 | 217.8000 | XLON | 11503115000010794-E03eMD6yPxUy20201028 |
28-Oct-2020 08:30:58 | 1111 | 217.8000 | XLON | 11503115000010794-E03eMD6yPxUw20201028 |
28-Oct-2020 08:31:05 | 1859 | 217.9000 | XLON | 01503015000010760-E03eMD6yPy4020201028 |
28-Oct-2020 08:31:08 | 1150 | 217.9000 | XLON | 11503115000010848-E03eMD6yPyGa20201028 |
28-Oct-2020 08:31:12 | 1422 | 217.9000 | XLON | 11503115000010850-E03eMD6yPyVX20201028 |
28-Oct-2020 08:31:13 | 1612 | 217.8000 | XLON | 11503115000010868-E03eMD6yPyZG20201028 |
28-Oct-2020 08:31:19 | 750 | 218.0000 | XLON | 11503115000010897-E03eMD6yPz2Z20201028 |
28-Oct-2020 08:31:21 | 359 | 218.0000 | XLON | 01503015000010853-E03eMD6yPz9c20201028 |
28-Oct-2020 08:31:21 | 717 | 218.0000 | XLON | 01503015000010853-E03eMD6yPz9e20201028 |
28-Oct-2020 08:31:22 | 1672 | 218.0000 | XLON | 01503015000010864-E03eMD6yPzDF20201028 |
28-Oct-2020 08:31:24 | 1463 | 218.0000 | XLON | 01503015000010875-E03eMD6yPzGT20201028 |
28-Oct-2020 08:31:40 | 947 | 218.1000 | XLON | 01503015000010915-E03eMD6yPzqr20201028 |
28-Oct-2020 08:32:05 | 1051 | 218.3000 | XLON | 01503015000011009-E03eMD6yQ1JQ20201028 |
28-Oct-2020 08:32:24 | 193 | 218.5000 | XLON | 01503015000011134-E03eMD6yQ2Fc20201028 |
28-Oct-2020 08:32:24 | 839 | 218.5000 | XLON | 01503015000011134-E03eMD6yQ2Ff20201028 |
28-Oct-2020 08:32:32 | 505 | 218.5000 | XLON | 01503015000011168-E03eMD6yQ2jh20201028 |
28-Oct-2020 08:32:32 | 239 | 218.5000 | XLON | 01503015000011168-E03eMD6yQ2jl20201028 |
28-Oct-2020 08:32:32 | 417 | 218.5000 | XLON | 01503015000011168-E03eMD6yQ2jj20201028 |
28-Oct-2020 08:33:01 | 1219 | 218.3000 | XLON | 11503115000011168-E03eMD6yQ4BH20201028 |
28-Oct-2020 08:33:20 | 1485 | 218.3000 | XLON | 11503115000011336-E03eMD6yQ5LV20201028 |
28-Oct-2020 08:33:23 | 780 | 218.5000 | XLON | 11503115000011395-E03eMD6yQ5WB20201028 |
28-Oct-2020 08:33:23 | 518 | 218.5000 | XLON | 11503115000011395-E03eMD6yQ5WD20201028 |
28-Oct-2020 08:33:54 | 1485 | 218.7000 | XLON | 11503115000011469-E03eMD6yQ70J20201028 |
28-Oct-2020 08:34:11 | 1061 | 218.5000 | XLON | 11503115000011486-E03eMD6yQ7wk20201028 |
28-Oct-2020 08:34:42 | 1000 | 219.1000 | XLON | 01503015000011670-E03eMD6yQ9rY20201028 |
28-Oct-2020 08:34:42 | 987 | 219.1000 | XLON | 01503015000011670-E03eMD6yQ9ra20201028 |
28-Oct-2020 08:34:42 | 367 | 219.1000 | XLON | 01503015000011670-E03eMD6yQ9rc20201028 |
28-Oct-2020 08:34:42 | 2017 | 219.1000 | XLON | 01503015000011670-E03eMD6yQ9re20201028 |
28-Oct-2020 08:34:45 | 1442 | 218.9000 | XLON | 11503115000011699-E03eMD6yQA4Z20201028 |
28-Oct-2020 08:35:03 | 525 | 218.9000 | XLON | 01503015000011733-E03eMD6yQB8T20201028 |
28-Oct-2020 08:35:03 | 677 | 218.9000 | XLON | 11503115000011759-E03eMD6yQB8R20201028 |
28-Oct-2020 08:35:04 | 1179 | 218.7000 | XLON | 11503115000011713-E03eMD6yQBAe20201028 |
28-Oct-2020 08:35:12 | 1525 | 218.8000 | XLON | 01503015000011823-E03eMD6yQBig20201028 |
28-Oct-2020 08:35:40 | 1213 | 218.7000 | XLON | 11503115000011793-E03eMD6yQD6520201028 |
28-Oct-2020 08:35:42 | 756 | 218.8000 | XLON | 11503115000011954-E03eMD6yQDA920201028 |
28-Oct-2020 08:35:50 | 1456 | 218.9000 | XLON | 01503015000011963-E03eMD6yQDde20201028 |
28-Oct-2020 08:35:59 | 1525 | 218.7000 | XLON | 01503015000011940-E03eMD6yQDw120201028 |
28-Oct-2020 08:36:03 | 1416 | 218.5000 | XLON | 11503115000012008-E03eMD6yQEBM20201028 |
28-Oct-2020 08:36:57 | 1224 | 218.6000 | XLON | 01503015000012280-E03eMD6yQGi620201028 |
28-Oct-2020 08:36:57 | 1086 | 218.7000 | XLON | 01503015000012202-E03eMD6yQGhL20201028 |
28-Oct-2020 08:37:36 | 255 | 218.7000 | XLON | 11503115000012482-E03eMD6yQJ9i20201028 |
28-Oct-2020 08:37:36 | 855 | 218.5000 | XLON | 01503015000012456-E03eMD6yQJAr20201028 |
28-Oct-2020 08:37:36 | 600 | 218.7000 | XLON | 11503115000012482-E03eMD6yQJ9g20201028 |
28-Oct-2020 08:37:45 | 1117 | 218.5000 | XLON | 11503115000012492-E03eMD6yQJaB20201028 |
28-Oct-2020 08:38:12 | 1113 | 218.3000 | XLON | 11503115000012283-E03eMD6yQKoL20201028 |
28-Oct-2020 08:40:03 | 574 | 218.7000 | XLON | 11503115000012853-E03eMD6yQQHx20201028 |
28-Oct-2020 08:40:03 | 654 | 218.7000 | XLON | 11503115000012853-E03eMD6yQQI120201028 |
28-Oct-2020 08:40:21 | 1334 | 218.8000 | XLON | 01503015000013055-E03eMD6yQR6520201028 |
28-Oct-2020 08:40:21 | 2040 | 218.9000 | XLON | 11503115000013073-E03eMD6yQR5G20201028 |
28-Oct-2020 08:40:21 | 663 | 218.8000 | XLON | 01503015000013061-E03eMD6yQR6720201028 |
28-Oct-2020 08:42:56 | 1000 | 219.5000 | XLON | 11503115000013722-E03eMD6yQY7V20201028 |
28-Oct-2020 08:42:56 | 468 | 219.5000 | XLON | 11503115000013722-E03eMD6yQY7X20201028 |
28-Oct-2020 08:42:56 | 1332 | 219.4000 | XLON | 11503115000013396-E03eMD6yQY6s20201028 |
28-Oct-2020 08:42:56 | 644 | 219.4000 | XLON | 11503115000013376-E03eMD6yQY6q20201028 |
28-Oct-2020 08:43:58 | 447 | 219.4000 | XLON | 11503115000014006-E03eMD6yQapv20201028 |
28-Oct-2020 08:43:58 | 1000 | 219.4000 | XLON | 11503115000014006-E03eMD6yQapt20201028 |
28-Oct-2020 08:44:24 | 1000 | 219.4000 | XLON | 01503015000014107-E03eMD6yQbln20201028 |
28-Oct-2020 08:44:50 | 1430 | 219.3000 | XLON | 01503015000014165-E03eMD6yQcXM20201028 |
28-Oct-2020 08:44:52 | 1210 | 219.4000 | XLON | 11503115000014173-E03eMD6yQcdH20201028 |
28-Oct-2020 08:45:12 | 657 | 219.5000 | XLON | 11503115000014258-E03eMD6yQdZg20201028 |
28-Oct-2020 08:45:12 | 1173 | 219.5000 | XLON | 11503115000014258-E03eMD6yQdZi20201028 |
28-Oct-2020 08:45:59 | 1536 | 219.8000 | XLON | 01503015000014540-E03eMD6yQftR20201028 |
28-Oct-2020 08:46:30 | 1533 | 219.8000 | XLON | 01503015000014673-E03eMD6yQhJF20201028 |
28-Oct-2020 08:46:51 | 1223 | 219.6000 | XLON | 11503115000014499-E03eMD6yQiYc20201028 |
28-Oct-2020 08:47:45 | 582 | 220.1000 | XLON | 01503015000015053-E03eMD6yQkZD20201028 |
28-Oct-2020 08:47:46 | 1000 | 220.1000 | XLON | 01503015000015056-E03eMD6yQkbR20201028 |
28-Oct-2020 08:47:49 | 1000 | 220.1000 | XLON | 01503015000015068-E03eMD6yQkj220201028 |
28-Oct-2020 08:48:07 | 1000 | 220.2000 | XLON | 11503115000015114-E03eMD6yQlH020201028 |
28-Oct-2020 08:48:07 | 277 | 220.2000 | XLON | 11503115000015114-E03eMD6yQlH220201028 |
28-Oct-2020 08:48:15 | 1202 | 220.3000 | XLON | 01503015000015176-E03eMD6yQlny20201028 |
28-Oct-2020 08:48:52 | 346 | 220.6000 | XLON | 11503115000015379-E03eMD6yQnUV20201028 |
28-Oct-2020 08:48:52 | 150 | 220.6000 | XLON | 11503115000015379-E03eMD6yQnUT20201028 |
28-Oct-2020 08:49:30 | 600 | 220.9000 | XLON | 11503115000015593-E03eMD6yQpAU20201028 |
28-Oct-2020 08:49:30 | 810 | 220.9000 | XLON | 11503115000015593-E03eMD6yQpAW20201028 |
28-Oct-2020 08:49:31 | 464 | 221.1000 | XLON | 11503115000015628-E03eMD6yQpHW20201028 |
28-Oct-2020 08:49:31 | 989 | 221.1000 | XLON | 11503115000015628-E03eMD6yQpHS20201028 |
28-Oct-2020 08:49:31 | 1400 | 221.1000 | XLON | 11503115000015628-E03eMD6yQpHU20201028 |
28-Oct-2020 08:50:19 | 1086 | 221.3000 | XLON | 01503015000015994-E03eMD6yQrji20201028 |
28-Oct-2020 08:51:33 | 4625 | 221.3000 | XLON | 01503015000016331-E03eMD6yQveC20201028 |
28-Oct-2020 08:51:33 | 1861 | 221.3000 | XLON | 01503015000016216-E03eMD6yQveA20201028 |
28-Oct-2020 08:51:33 | 1303 | 221.3000 | XLON | 11503115000016020-E03eMD6yQve220201028 |
28-Oct-2020 08:51:37 | 1406 | 221.1000 | XLON | 01503015000016338-E03eMD6yQvy520201028 |
28-Oct-2020 08:51:37 | 1086 | 221.1000 | XLON | 11503115000016021-E03eMD6yQvy320201028 |
28-Oct-2020 08:51:57 | 1404 | 221.3000 | XLON | 01503015000016647-E03eMD6yQx2p20201028 |
28-Oct-2020 08:52:47 | 1080 | 221.0000 | XLON | 01503015000016523-E03eMD6yQzB520201028 |
28-Oct-2020 08:53:04 | 1083 | 220.6000 | XLON | 11503115000016931-E03eMD6yR06N20201028 |
28-Oct-2020 08:55:58 | 1176 | 221.7000 | XLON | 11503115000018118-E03eMD6yR8aq20201028 |
28-Oct-2020 08:56:12 | 1171 | 222.0000 | XLON | 01503015000018272-E03eMD6yR9Th20201028 |
28-Oct-2020 08:56:20 | 698 | 222.2000 | XLON | 01503015000018328-E03eMD6yR9s520201028 |
28-Oct-2020 08:56:20 | 798 | 222.2000 | XLON | 01503015000018328-E03eMD6yR9s320201028 |
28-Oct-2020 08:56:21 | 1064 | 222.2000 | XLON | 11503115000018266-E03eMD6yR9u020201028 |
28-Oct-2020 08:56:26 | 1383 | 222.2000 | XLON | 11503115000018286-E03eMD6yRA4E20201028 |
28-Oct-2020 08:56:41 | 1383 | 222.4000 | XLON | 11503115000018381-E03eMD6yRB1220201028 |
28-Oct-2020 08:56:42 | 1277 | 222.3000 | XLON | 01503015000018413-E03eMD6yRB4420201028 |
28-Oct-2020 08:57:17 | 1064 | 222.2000 | XLON | 11503115000018312-E03eMD6yRCbm20201028 |
28-Oct-2020 08:57:43 | 576 | 222.1000 | XLON | 11503115000018629-E03eMD6yRDha20201028 |
28-Oct-2020 08:58:02 | 531 | 221.9000 | XLON | 01503015000018686-E03eMD6yREds20201028 |
28-Oct-2020 08:58:02 | 1062 | 221.9000 | XLON | 01503015000018686-E03eMD6yREdq20201028 |
28-Oct-2020 08:58:06 | 531 | 222.0000 | XLON | 01503015000018971-E03eMD6yREoQ20201028 |
28-Oct-2020 08:58:25 | 1058 | 222.0000 | XLON | 11503115000018937-E03eMD6yRFgU20201028 |
28-Oct-2020 08:59:16 | 1160 | 222.0000 | XLON | 01503015000019417-E03eMD6yRHUi20201028 |
28-Oct-2020 08:59:16 | 22 | 222.0000 | XLON | 01503015000019404-E03eMD6yRHUc20201028 |
28-Oct-2020 08:59:16 | 1243 | 222.0000 | XLON | 01503015000019404-E03eMD6yRHUg20201028 |
28-Oct-2020 08:59:54 | 644 | 222.3000 | XLON | 11503115000019527-E03eMD6yRJDG20201028 |
28-Oct-2020 09:00:23 | 1371 | 222.2000 | XLON | 11503115000019616-E03eMD6yRKdO20201028 |
28-Oct-2020 09:00:56 | 884 | 222.2000 | XLON | 11503115000019865-E03eMD6yRMBT20201028 |
28-Oct-2020 09:00:56 | 271 | 222.2000 | XLON | 11503115000019865-E03eMD6yRMBR20201028 |
28-Oct-2020 09:01:32 | 512 | 222.2000 | XLON | 01503015000020164-E03eMD6yRNRP20201028 |
28-Oct-2020 09:03:22 | 1265 | 222.0000 | XLON | 01503015000019594-E03eMD6yRSXO20201028 |
28-Oct-2020 09:05:26 | 533 | 222.2000 | XLON | 11503115000021246-E03eMD6yRXjp20201028 |
28-Oct-2020 09:05:26 | 186 | 222.2000 | XLON | 11503115000021246-E03eMD6yRXjr20201028 |
28-Oct-2020 09:07:38 | 1832 | 222.8000 | XLON | 11503115000022153-E03eMD6yRdqr20201028 |
28-Oct-2020 09:07:57 | 372 | 222.7000 | XLON | 01503015000022119-E03eMD6yRehp20201028 |
28-Oct-2020 09:07:57 | 652 | 222.7000 | XLON | 01503015000022119-E03eMD6yRehl20201028 |
28-Oct-2020 09:16:08 | 438 | 223.6000 | XLON | 11503115000024238-E03eMD6yRx2U20201028 |
28-Oct-2020 09:16:08 | 1000 | 223.6000 | XLON | 11503115000024238-E03eMD6yRx2S20201028 |
28-Oct-2020 09:16:12 | 502 | 223.4000 | XLON | 11503115000023769-E03eMD6yRxDm20201028 |
28-Oct-2020 09:16:12 | 569 | 223.4000 | XLON | 01503015000023883-E03eMD6yRxDk20201028 |
28-Oct-2020 09:16:36 | 918 | 223.3000 | XLON | 01503015000024370-E03eMD6yRy5F20201028 |
28-Oct-2020 09:16:36 | 29 | 223.3000 | XLON | 01503015000024370-E03eMD6yRy5B20201028 |
28-Oct-2020 09:16:36 | 1600 | 223.3000 | XLON | 01503015000024370-E03eMD6yRy5D20201028 |
28-Oct-2020 09:16:53 | 1086 | 223.1000 | XLON | 11503115000024269-E03eMD6yRyWy20201028 |
28-Oct-2020 09:20:03 | 981 | 223.2000 | XLON | 01503015000025274-E03eMD6yS4wb20201028 |
28-Oct-2020 09:20:03 | 61 | 223.2000 | XLON | 01503015000025274-E03eMD6yS4wd20201028 |
28-Oct-2020 09:20:07 | 1302 | 223.2000 | XLON | 11503115000025163-E03eMD6yS59Z20201028 |
28-Oct-2020 09:20:18 | 579 | 223.1000 | XLON | 01503015000025282-E03eMD6yS5Rg20201028 |
28-Oct-2020 09:21:11 | 723 | 223.0000 | XLON | 11503115000024857-E03eMD6yS6vK20201028 |
28-Oct-2020 09:21:52 | 640 | 222.8000 | XLON | 01503015000025541-E03eMD6yS8EU20201028 |
28-Oct-2020 09:21:52 | 326 | 222.8000 | XLON | 01503015000025541-E03eMD6yS8ES20201028 |
28-Oct-2020 09:22:28 | 1023 | 223.0000 | XLON | 01503015000025845-E03eMD6yS97Q20201028 |
28-Oct-2020 09:22:34 | 1023 | 223.0000 | XLON | 01503015000025851-E03eMD6yS9KB20201028 |
28-Oct-2020 09:22:39 | 1800 | 223.0000 | XLON | 11503115000025749-E03eMD6yS9VU20201028 |
28-Oct-2020 09:22:40 | 1535 | 223.0000 | XLON | 01503015000025880-E03eMD6yS9Vu20201028 |
28-Oct-2020 09:22:41 | 1125 | 222.9000 | XLON | 11503115000025750-E03eMD6yS9Z720201028 |
28-Oct-2020 09:22:43 | 4193 | 223.0000 | XLON | 11503115000025765-E03eMD6yS9cA20201028 |
28-Oct-2020 09:22:44 | 292 | 223.0000 | XLON | 11503115000025772-E03eMD6yS9gX20201028 |
28-Oct-2020 09:22:44 | 254 | 223.0000 | XLON | 11503115000025772-E03eMD6yS9gT20201028 |
28-Oct-2020 09:22:44 | 579 | 223.0000 | XLON | 11503115000025772-E03eMD6yS9gV20201028 |
28-Oct-2020 09:22:45 | 2120 | 223.0000 | XLON | 11503115000025775-E03eMD6yS9i520201028 |
28-Oct-2020 09:22:51 | 1075 | 223.2000 | XLON | 11503115000025800-E03eMD6ySA4520201028 |
28-Oct-2020 09:23:14 | 1165 | 223.1000 | XLON | 11503115000025780-E03eMD6ySASQ20201028 |
28-Oct-2020 09:23:21 | 574 | 223.1000 | XLON | 01503015000026005-E03eMD6ySAgh20201028 |
28-Oct-2020 09:23:21 | 422 | 223.1000 | XLON | 01503015000026005-E03eMD6ySAgf20201028 |
28-Oct-2020 09:26:03 | 1407 | 223.6000 | XLON | 01503015000026640-E03eMD6ySGWq20201028 |
28-Oct-2020 09:26:25 | 996 | 223.8000 | XLON | 11503115000026712-E03eMD6ySHTq20201028 |
28-Oct-2020 09:26:42 | 1011 | 223.9000 | XLON | 11503115000026792-E03eMD6ySI9F20201028 |
28-Oct-2020 09:27:07 | 1419 | 223.9000 | XLON | 01503015000027079-E03eMD6ySIsN20201028 |
28-Oct-2020 09:27:15 | 1317 | 223.9000 | XLON | 11503115000026963-E03eMD6ySJ8e20201028 |
28-Oct-2020 09:27:16 | 1000 | 223.9000 | XLON | 11503115000027016-E03eMD6ySJ9Y20201028 |
28-Oct-2020 09:27:17 | 1112 | 223.9000 | XLON | 11503115000027021-E03eMD6ySJBg20201028 |
28-Oct-2020 09:27:31 | 1185 | 224.0000 | XLON | 01503015000027205-E03eMD6ySJeB20201028 |
28-Oct-2020 09:27:31 | 1329 | 224.0000 | XLON | 01503015000027205-E03eMD6ySJe920201028 |
28-Oct-2020 09:27:33 | 1303 | 223.9000 | XLON | 01503015000027202-E03eMD6ySJjS20201028 |
28-Oct-2020 09:28:10 | 1980 | 224.0000 | XLON | 01503015000027424-E03eMD6ySL9R20201028 |
28-Oct-2020 09:28:44 | 1239 | 224.2000 | XLON | 11503115000027472-E03eMD6ySMCl20201028 |
28-Oct-2020 09:28:44 | 197 | 224.2000 | XLON | 11503115000027472-E03eMD6ySMCo20201028 |
28-Oct-2020 09:29:01 | 145 | 224.6000 | XLON | 01503015000027675-E03eMD6ySMeb20201028 |
28-Oct-2020 09:29:02 | 1000 | 224.6000 | XLON | 01503015000027680-E03eMD6ySMgV20201028 |
28-Oct-2020 09:29:02 | 890 | 224.6000 | XLON | 01503015000027680-E03eMD6ySMgb20201028 |
28-Oct-2020 09:29:02 | 582 | 224.6000 | XLON | 01503015000027680-E03eMD6ySMgX20201028 |
28-Oct-2020 09:29:02 | 886 | 224.6000 | XLON | 01503015000027680-E03eMD6ySMgd20201028 |
28-Oct-2020 09:29:02 | 1164 | 224.6000 | XLON | 01503015000027680-E03eMD6ySMgZ20201028 |
28-Oct-2020 09:29:03 | 1602 | 224.3000 | XLON | 11503115000027573-E03eMD6ySMis20201028 |
28-Oct-2020 09:29:05 | 1254 | 224.3000 | XLON | 01503015000027699-E03eMD6ySMmQ20201028 |
28-Oct-2020 09:29:05 | 850 | 224.3000 | XLON | 11503115000027592-E03eMD6ySMma20201028 |
28-Oct-2020 09:29:05 | 583 | 224.3000 | XLON | 11503115000027592-E03eMD6ySMmc20201028 |
28-Oct-2020 09:31:48 | 1256 | 224.0000 | XLON | 01503015000028604-E03eMD6ySSgA20201028 |
28-Oct-2020 09:31:49 | 934 | 224.0000 | XLON | 01503015000028606-E03eMD6ySShD20201028 |
28-Oct-2020 09:31:50 | 1152 | 224.0000 | XLON | 01503015000028613-E03eMD6ySSif20201028 |
28-Oct-2020 09:31:54 | 1466 | 224.0000 | XLON | 11503115000028503-E03eMD6ySSoN20201028 |
28-Oct-2020 09:31:57 | 1895 | 224.2000 | XLON | 11503115000028526-E03eMD6ySSs920201028 |
28-Oct-2020 09:31:59 | 1049 | 224.2000 | XLON | 01503015000028667-E03eMD6ySSu920201028 |
28-Oct-2020 09:32:09 | 1355 | 224.1000 | XLON | 01503015000028715-E03eMD6yST9b20201028 |
28-Oct-2020 09:32:29 | 664 | 224.4000 | XLON | 11503115000028674-E03eMD6ySTkx20201028 |
28-Oct-2020 09:32:29 | 1158 | 224.4000 | XLON | 11503115000028673-E03eMD6ySTkv20201028 |
28-Oct-2020 09:32:30 | 4 | 224.4000 | XLON | 11503115000028703-E03eMD6ySTmu20201028 |
28-Oct-2020 09:32:30 | 611 | 224.4000 | XLON | 11503115000028703-E03eMD6ySTmw20201028 |
28-Oct-2020 09:32:34 | 1129 | 224.4000 | XLON | 11503115000028714-E03eMD6ySTuW20201028 |
28-Oct-2020 09:32:34 | 250 | 224.4000 | XLON | 11503115000028714-E03eMD6ySTuS20201028 |
28-Oct-2020 09:32:44 | 1892 | 224.4000 | XLON | 01503015000028837-E03eMD6ySUC120201028 |
28-Oct-2020 09:34:29 | 1655 | 224.4000 | XLON | 11503115000029258-E03eMD6ySXeQ20201028 |
28-Oct-2020 09:35:30 | 1667 | 224.7000 | XLON | 11503115000029576-E03eMD6ySZGg20201028 |
28-Oct-2020 09:35:32 | 1333 | 224.7000 | XLON | 11503115000029589-E03eMD6ySZJW20201028 |
28-Oct-2020 09:36:08 | 1340 | 224.5000 | XLON | 01503015000029851-E03eMD6ySaTA20201028 |
28-Oct-2020 09:36:09 | 1525 | 224.6000 | XLON | 01503015000029883-E03eMD6ySaUY20201028 |
28-Oct-2020 09:36:11 | 492 | 224.7000 | XLON | 01503015000029900-E03eMD6ySahR20201028 |
28-Oct-2020 09:37:05 | 776 | 224.9000 | XLON | 01503015000030112-E03eMD6yScL520201028 |
28-Oct-2020 09:37:38 | 1000 | 224.9000 | XLON | 11503115000030112-E03eMD6ySd9U20201028 |
28-Oct-2020 09:37:38 | 1736 | 224.9000 | XLON | 01503015000030122-E03eMD6ySd7q20201028 |
28-Oct-2020 09:43:41 | 1000 | 224.3000 | XLON | 01503015000031645-E03eMD6ySnI120201028 |
28-Oct-2020 09:44:24 | 1096 | 224.2000 | XLON | 11503115000031721-E03eMD6ySoCb20201028 |
28-Oct-2020 09:46:28 | 820 | 224.3000 | XLON | 01503015000032529-E03eMD6ySrGX20201028 |
28-Oct-2020 09:46:28 | 291 | 224.3000 | XLON | 01503015000032529-E03eMD6ySrGV20201028 |
28-Oct-2020 09:46:29 | 1332 | 224.3000 | XLON | 01503015000032534-E03eMD6ySrHb20201028 |
28-Oct-2020 09:46:47 | 1221 | 224.4000 | XLON | 11503115000032464-E03eMD6ySrfQ20201028 |
28-Oct-2020 09:46:48 | 6064 | 224.4000 | XLON | 01503015000032611-E03eMD6ySrgZ20201028 |
28-Oct-2020 09:46:48 | 980 | 224.4000 | XLON | 01503015000032611-E03eMD6ySrgb20201028 |
28-Oct-2020 09:47:07 | 1191 | 224.5000 | XLON | 01503015000032693-E03eMD6ySsNN20201028 |
28-Oct-2020 09:47:14 | 1523 | 224.5000 | XLON | 01503015000032706-E03eMD6ySsdK20201028 |
28-Oct-2020 09:47:14 | 1743 | 224.5000 | XLON | 01503015000032719-E03eMD6ySseD20201028 |
28-Oct-2020 09:47:14 | 1000 | 224.5000 | XLON | 01503015000032719-E03eMD6ySseB20201028 |
28-Oct-2020 09:47:35 | 1207 | 224.4000 | XLON | 11503115000032720-E03eMD6yStSQ20201028 |
28-Oct-2020 09:48:06 | 1078 | 224.4000 | XLON | 01503015000032811-E03eMD6ySu0r20201028 |
28-Oct-2020 09:48:07 | 560 | 224.3000 | XLON | 01503015000032890-E03eMD6ySu2B20201028 |
28-Oct-2020 09:48:07 | 1000 | 224.3000 | XLON | 01503015000032890-E03eMD6ySu2920201028 |
28-Oct-2020 09:48:14 | 2031 | 224.0000 | XLON | 11503115000032836-E03eMD6ySuP420201028 |
28-Oct-2020 09:48:16 | 709 | 224.0000 | XLON | 11503115000032849-E03eMD6ySuWs20201028 |
28-Oct-2020 09:48:53 | 1349 | 223.8000 | XLON | 01503015000033014-E03eMD6ySvWO20201028 |
28-Oct-2020 09:48:58 | 1142 | 223.8000 | XLON | 11503115000032984-E03eMD6ySvfB20201028 |
28-Oct-2020 09:49:13 | 201 | 223.6000 | XLON | 11503115000032946-E03eMD6ySw0420201028 |
28-Oct-2020 09:49:13 | 723 | 223.6000 | XLON | 11503115000032938-E03eMD6ySw0020201028 |
28-Oct-2020 09:49:13 | 339 | 223.6000 | XLON | 11503115000032946-E03eMD6ySw0220201028 |
28-Oct-2020 09:49:40 | 929 | 223.4000 | XLON | 01503015000033196-E03eMD6ySwmw20201028 |
28-Oct-2020 09:49:40 | 643 | 223.4000 | XLON | 01503015000033196-E03eMD6ySwmu20201028 |
28-Oct-2020 09:49:41 | 1000 | 223.4000 | XLON | 11503115000033118-E03eMD6ySwot20201028 |
28-Oct-2020 09:49:43 | 2916 | 223.4000 | XLON | 01503015000033213-E03eMD6ySwrP20201028 |
28-Oct-2020 09:49:43 | 1981 | 223.4000 | XLON | 01503015000033212-E03eMD6ySwrC20201028 |
28-Oct-2020 09:50:09 | 1000 | 223.4000 | XLON | 11503115000033234-E03eMD6ySxhs20201028 |
28-Oct-2020 09:50:09 | 1000 | 223.4000 | XLON | 11503115000033234-E03eMD6ySxhl20201028 |
28-Oct-2020 09:50:09 | 504 | 223.4000 | XLON | 11503115000033234-E03eMD6ySxhu20201028 |
28-Oct-2020 09:50:09 | 136 | 223.4000 | XLON | 11503115000033234-E03eMD6ySxho20201028 |
28-Oct-2020 09:50:09 | 434 | 223.4000 | XLON | 11503115000033234-E03eMD6ySxhq20201028 |
28-Oct-2020 09:51:09 | 1335 | 223.2000 | XLON | 01503015000033502-E03eMD6ySzFk20201028 |
28-Oct-2020 09:51:26 | 1435 | 223.5000 | XLON | 01503015000033576-E03eMD6ySzlz20201028 |
28-Oct-2020 09:51:33 | 1012 | 223.7000 | XLON | 11503115000033518-E03eMD6ySzw120201028 |
28-Oct-2020 09:51:34 | 1000 | 223.7000 | XLON | 01503015000033604-E03eMD6ySzwR20201028 |
28-Oct-2020 09:51:35 | 650 | 223.8000 | XLON | 01503015000033607-E03eMD6yT00Q20201028 |
28-Oct-2020 09:51:35 | 944 | 223.8000 | XLON | 01503015000033607-E03eMD6yT00M20201028 |
28-Oct-2020 09:51:35 | 688 | 223.8000 | XLON | 01503015000033607-E03eMD6yT00K20201028 |
28-Oct-2020 09:51:35 | 467 | 223.8000 | XLON | 01503015000033607-E03eMD6yT00O20201028 |
28-Oct-2020 09:51:35 | 861 | 223.8000 | XLON | 01503015000033607-E03eMD6yT00S20201028 |
28-Oct-2020 09:51:36 | 1820 | 223.8000 | XLON | 01503015000033618-E03eMD6yT01n20201028 |
28-Oct-2020 09:51:37 | 800 | 223.8000 | XLON | 11503115000033547-E03eMD6yT03a20201028 |
28-Oct-2020 09:51:37 | 861 | 223.8000 | XLON | 11503115000033547-E03eMD6yT03Y20201028 |
28-Oct-2020 09:51:37 | 944 | 223.8000 | XLON | 11503115000033547-E03eMD6yT03W20201028 |
28-Oct-2020 09:51:37 | 1211 | 223.8000 | XLON | 11503115000033547-E03eMD6yT03S20201028 |
28-Oct-2020 09:51:37 | 387 | 223.8000 | XLON | 11503115000033547-E03eMD6yT03U20201028 |
28-Oct-2020 09:51:39 | 1002 | 223.8000 | XLON | 11503115000033552-E03eMD6yT08E20201028 |
28-Oct-2020 09:52:17 | 267 | 223.8000 | XLON | 11503115000033690-E03eMD6yT1J620201028 |
28-Oct-2020 09:52:17 | 5070 | 223.8000 | XLON | 11503115000033690-E03eMD6yT1J420201028 |
28-Oct-2020 09:52:42 | 1000 | 224.1000 | XLON | 11503115000033761-E03eMD6yT1tC20201028 |
28-Oct-2020 09:52:42 | 1001 | 224.1000 | XLON | 11503115000033761-E03eMD6yT1tG20201028 |
28-Oct-2020 09:52:42 | 780 | 224.1000 | XLON | 11503115000033761-E03eMD6yT1tI20201028 |
28-Oct-2020 09:52:42 | 345 | 224.1000 | XLON | 11503115000033761-E03eMD6yT1tE20201028 |
28-Oct-2020 09:52:56 | 2703 | 224.2000 | XLON | 11503115000033791-E03eMD6yT2Ju20201028 |
28-Oct-2020 09:53:03 | 1802 | 224.1000 | XLON | 01503015000033867-E03eMD6yT2Uq20201028 |
28-Oct-2020 09:53:59 | 1546 | 223.8000 | XLON | 01503015000033885-E03eMD6yT3zE20201028 |
28-Oct-2020 09:53:59 | 1292 | 223.9000 | XLON | 11503115000033792-E03eMD6yT3yt20201028 |
28-Oct-2020 09:54:22 | 602 | 223.5000 | XLON | 11503115000034031-E03eMD6yT4bf20201028 |
28-Oct-2020 09:55:04 | 1374 | 223.4000 | XLON | 01503015000034271-E03eMD6yT5fE20201028 |
28-Oct-2020 09:56:25 | 1442 | 223.9000 | XLON | 01503015000034538-E03eMD6yT87J20201028 |
28-Oct-2020 09:56:52 | 157 | 223.9000 | XLON | 11503115000034645-E03eMD6yT8rJ20201028 |
28-Oct-2020 09:56:52 | 3000 | 223.9000 | XLON | 11503115000034645-E03eMD6yT8rH20201028 |
28-Oct-2020 09:57:09 | 1266 | 223.8000 | XLON | 01503015000034524-E03eMD6yT9Qf20201028 |
28-Oct-2020 09:57:56 | 1437 | 223.6000 | XLON | 11503115000034285-E03eMD6yTAje20201028 |
28-Oct-2020 09:59:23 | 1321 | 223.9000 | XLON | 11503115000035066-E03eMD6yTCq120201028 |
28-Oct-2020 10:00:06 | 1325 | 224.1000 | XLON | 01503015000035467-E03eMD6yTDzm20201028 |
28-Oct-2020 10:00:12 | 1000 | 224.1000 | XLON | 11503115000035448-E03eMD6yTEDa20201028 |
28-Oct-2020 10:01:08 | 1672 | 224.2000 | XLON | 11503115000035543-E03eMD6yTG4i20201028 |
28-Oct-2020 10:01:09 | 752 | 224.2000 | XLON | 01503015000035747-E03eMD6yTGFJ20201028 |
28-Oct-2020 10:01:22 | 1195 | 224.1000 | XLON | 01503015000035592-E03eMD6yTGg520201028 |
28-Oct-2020 10:02:33 | 1180 | 224.2000 | XLON | 11503115000035974-E03eMD6yTITl20201028 |
28-Oct-2020 10:03:22 | 94 | 224.5000 | XLON | 01503015000036160-E03eMD6yTJmQ20201028 |
28-Oct-2020 10:03:22 | 1600 | 224.5000 | XLON | 01503015000036160-E03eMD6yTJmO20201028 |
28-Oct-2020 10:03:25 | 18 | 224.6000 | XLON | 11503115000036126-E03eMD6yTJr420201028 |
28-Oct-2020 10:03:41 | 502 | 224.6000 | XLON | 11503115000036180-E03eMD6yTKH020201028 |
28-Oct-2020 10:03:41 | 673 | 224.6000 | XLON | 11503115000036180-E03eMD6yTKGt20201028 |
28-Oct-2020 10:03:43 | 719 | 224.7000 | XLON | 11503115000036198-E03eMD6yTKMn20201028 |
28-Oct-2020 10:03:43 | 197 | 224.7000 | XLON | 11503115000036198-E03eMD6yTKMy20201028 |
28-Oct-2020 10:03:43 | 729 | 224.7000 | XLON | 11503115000036198-E03eMD6yTKMw20201028 |
28-Oct-2020 10:04:06 | 1298 | 224.6000 | XLON | 01503015000036261-E03eMD6yTL1f20201028 |
28-Oct-2020 10:05:53 | 1430 | 224.5000 | XLON | 11503115000036510-E03eMD6yTNXO20201028 |
28-Oct-2020 10:05:56 | 1495 | 224.4000 | XLON | 01503015000036132-E03eMD6yTNfc20201028 |
28-Oct-2020 10:05:57 | 1403 | 224.3000 | XLON | 01503015000036345-E03eMD6yTNgz20201028 |
28-Oct-2020 10:06:25 | 1429 | 224.2000 | XLON | 11503115000036677-E03eMD6yTOJW20201028 |
28-Oct-2020 10:07:33 | 1000 | 224.6000 | XLON | 11503115000036988-E03eMD6yTQZ620201028 |
28-Oct-2020 10:08:09 | 780 | 224.6000 | XLON | 01503015000037144-E03eMD6yTRMs20201028 |
28-Oct-2020 10:08:09 | 750 | 224.6000 | XLON | 01503015000037144-E03eMD6yTRMo20201028 |
28-Oct-2020 10:08:09 | 1000 | 224.6000 | XLON | 01503015000037144-E03eMD6yTRMm20201028 |
28-Oct-2020 10:08:09 | 853 | 224.6000 | XLON | 01503015000037144-E03eMD6yTRMq20201028 |
28-Oct-2020 10:09:08 | 1441 | 224.6000 | XLON | 01503015000037317-E03eMD6yTSlk20201028 |
28-Oct-2020 10:09:51 | 1191 | 224.4000 | XLON | 01503015000036933-E03eMD6yTTkz20201028 |
28-Oct-2020 10:10:00 | 467 | 224.3000 | XLON | 11503115000037385-E03eMD6yTTtn20201028 |
28-Oct-2020 10:10:00 | 457 | 224.3000 | XLON | 11503115000037385-E03eMD6yTTtp20201028 |
28-Oct-2020 10:10:00 | 355 | 224.3000 | XLON | 11503115000037385-E03eMD6yTTum20201028 |
28-Oct-2020 10:10:12 | 5 | 224.3000 | XLON | 11503115000037450-E03eMD6yTUAt20201028 |
28-Oct-2020 10:11:26 | 600 | 224.5000 | XLON | 01503015000037588-E03eMD6yTW1z20201028 |
28-Oct-2020 10:11:26 | 438 | 224.5000 | XLON | 01503015000037588-E03eMD6yTW2120201028 |
28-Oct-2020 10:14:00 | 442 | 224.4000 | XLON | 01503015000038333-E03eMD6yTaLT20201028 |
28-Oct-2020 10:14:00 | 1000 | 224.4000 | XLON | 01503015000038333-E03eMD6yTaLR20201028 |
28-Oct-2020 10:14:18 | 1555 | 224.4000 | XLON | 01503015000038344-E03eMD6yTav020201028 |
28-Oct-2020 10:15:01 | 628 | 224.7000 | XLON | 11503115000038460-E03eMD6yTcIk20201028 |
28-Oct-2020 10:15:01 | 834 | 224.7000 | XLON | 01503015000038511-E03eMD6yTcIi20201028 |
28-Oct-2020 10:15:14 | 1461 | 224.8000 | XLON | 01503015000038574-E03eMD6yTchv20201028 |
28-Oct-2020 10:15:16 | 510 | 224.8000 | XLON | 11503115000038548-E03eMD6yTckT20201028 |
28-Oct-2020 10:16:01 | 733 | 224.8000 | XLON | 11503115000038558-E03eMD6yTdfq20201028 |
28-Oct-2020 10:19:30 | 600 | 224.9000 | XLON | 11503115000039520-E03eMD6yTjFy20201028 |
28-Oct-2020 10:19:30 | 880 | 224.9000 | XLON | 11503115000039520-E03eMD6yTjG120201028 |
28-Oct-2020 10:19:31 | 869 | 224.9000 | XLON | 11503115000039557-E03eMD6yTjLJ20201028 |
28-Oct-2020 10:19:31 | 1000 | 224.9000 | XLON | 11503115000039557-E03eMD6yTjLH20201028 |
28-Oct-2020 10:19:33 | 945 | 224.9000 | XLON | 01503015000039605-E03eMD6yTjRS20201028 |
28-Oct-2020 10:26:40 | 1000 | 223.9000 | XLON | 01503015000041207-E03eMD6yTtMB20201028 |
28-Oct-2020 10:26:40 | 147 | 223.9000 | XLON | 01503015000041207-E03eMD6yTtM920201028 |
28-Oct-2020 10:29:06 | 730 | 223.6000 | XLON | 01503015000041697-E03eMD6yTx5920201028 |
28-Oct-2020 10:29:06 | 1800 | 223.6000 | XLON | 01503015000041697-E03eMD6yTx5720201028 |
28-Oct-2020 10:29:06 | 1000 | 223.5000 | XLON | 01503015000041697-E03eMD6yTx5520201028 |
28-Oct-2020 10:33:57 | 1141 | 223.6000 | XLON | 11503115000042781-E03eMD6yU44J20201028 |
28-Oct-2020 10:33:59 | 305 | 223.6000 | XLON | 01503015000042880-E03eMD6yU46220201028 |
28-Oct-2020 10:33:59 | 829 | 223.6000 | XLON | 01503015000042880-E03eMD6yU46020201028 |
28-Oct-2020 10:33:59 | 1000 | 223.6000 | XLON | 01503015000042880-E03eMD6yU45y20201028 |
28-Oct-2020 10:34:12 | 1136 | 223.6000 | XLON | 11503115000042816-E03eMD6yU4P220201028 |
28-Oct-2020 10:39:35 | 1038 | 223.2000 | XLON | 01503015000043918-E03eMD6yUBiL20201028 |
28-Oct-2020 10:39:37 | 653 | 223.2000 | XLON | 01503015000043930-E03eMD6yUBoj20201028 |
28-Oct-2020 10:39:37 | 733 | 223.2000 | XLON | 01503015000043930-E03eMD6yUBof20201028 |
28-Oct-2020 10:39:37 | 423 | 223.2000 | XLON | 01503015000043930-E03eMD6yUBoh20201028 |
28-Oct-2020 10:39:37 | 1034 | 223.2000 | XLON | 11503115000043860-E03eMD6yUBp520201028 |
28-Oct-2020 10:47:09 | 1023 | 222.7000 | XLON | 01503015000044979-E03eMD6yUJzK20201028 |
28-Oct-2020 10:47:11 | 1000 | 222.7000 | XLON | 01503015000045065-E03eMD6yUK5g20201028 |
28-Oct-2020 10:47:11 | 573 | 222.7000 | XLON | 01503015000045065-E03eMD6yUK5i20201028 |
28-Oct-2020 10:50:37 | 930 | 222.5000 | XLON | 11503115000045604-E03eMD6yUOkY20201028 |
28-Oct-2020 10:50:39 | 930 | 222.5000 | XLON | 11503115000045607-E03eMD6yUOpS20201028 |
28-Oct-2020 10:50:41 | 930 | 222.4000 | XLON | 01503015000045678-E03eMD6yUP0U20201028 |
28-Oct-2020 10:50:53 | 930 | 222.4000 | XLON | 11503115000045622-E03eMD6yUPKA20201028 |
28-Oct-2020 10:50:54 | 472 | 222.4000 | XLON | 11503115000045660-E03eMD6yUPO820201028 |
28-Oct-2020 10:53:53 | 966 | 222.4000 | XLON | 11503115000046022-E03eMD6yUTA920201028 |
28-Oct-2020 10:53:55 | 964 | 222.4000 | XLON | 01503015000046137-E03eMD6yUTD520201028 |
28-Oct-2020 10:53:58 | 151 | 222.4000 | XLON | 11503115000046074-E03eMD6yUTGz20201028 |
28-Oct-2020 10:53:58 | 444 | 222.4000 | XLON | 11503115000046074-E03eMD6yUTGx20201028 |
28-Oct-2020 10:57:20 | 1048 | 222.0000 | XLON | 11503115000046556-E03eMD6yUXQy20201028 |
28-Oct-2020 10:57:22 | 988 | 222.0000 | XLON | 01503015000046625-E03eMD6yUXSL20201028 |
28-Oct-2020 10:57:24 | 725 | 222.0000 | XLON | 01503015000046630-E03eMD6yUXTF20201028 |
28-Oct-2020 10:59:35 | 583 | 221.4000 | XLON | 01503015000046913-E03eMD6yUaFQ20201028 |
28-Oct-2020 10:59:35 | 758 | 221.4000 | XLON | 01503015000046913-E03eMD6yUaFS20201028 |
28-Oct-2020 10:59:37 | 192 | 221.3000 | XLON | 01503015000046929-E03eMD6yUaN320201028 |
28-Oct-2020 10:59:37 | 756 | 221.3000 | XLON | 01503015000046929-E03eMD6yUaN120201028 |
28-Oct-2020 11:01:35 | 1746 | 221.6000 | XLON | 11503115000047397-E03eMD6yUdT320201028 |
28-Oct-2020 11:01:35 | 55 | 221.6000 | XLON | 11503115000047397-E03eMD6yUdT520201028 |
28-Oct-2020 11:01:37 | 943 | 221.6000 | XLON | 01503015000047473-E03eMD6yUdYg20201028 |
28-Oct-2020 11:05:48 | 939 | 221.6000 | XLON | 11503115000048282-E03eMD6yUjER20201028 |
28-Oct-2020 11:05:51 | 939 | 221.6000 | XLON | 01503015000048343-E03eMD6yUjIv20201028 |
28-Oct-2020 11:05:56 | 939 | 221.6000 | XLON | 01503015000048362-E03eMD6yUjTh20201028 |
28-Oct-2020 11:08:21 | 933 | 221.3000 | XLON | 11503115000049130-E03eMD6yUpKe20201028 |
28-Oct-2020 11:08:23 | 933 | 221.3000 | XLON | 11503115000049166-E03eMD6yUpTz20201028 |
28-Oct-2020 11:08:27 | 932 | 221.3000 | XLON | 01503015000049273-E03eMD6yUpXJ20201028 |
28-Oct-2020 11:09:40 | 931 | 221.1000 | XLON | 01503015000049603-E03eMD6yUrjG20201028 |
28-Oct-2020 11:09:42 | 931 | 221.1000 | XLON | 01503015000049642-E03eMD6yUrrw20201028 |
28-Oct-2020 11:09:44 | 331 | 221.0000 | XLON | 11503115000049513-E03eMD6yUruf20201028 |
28-Oct-2020 11:09:44 | 600 | 221.0000 | XLON | 11503115000049513-E03eMD6yUrud20201028 |
28-Oct-2020 11:09:46 | 931 | 221.0000 | XLON | 11503115000049539-E03eMD6yUs0M20201028 |
28-Oct-2020 11:09:50 | 806 | 221.0000 | XLON | 01503015000049671-E03eMD6yUs4b20201028 |
28-Oct-2020 11:14:15 | 971 | 221.4000 | XLON | 11503115000050631-E03eMD6yUzSn20201028 |
28-Oct-2020 11:14:24 | 971 | 221.4000 | XLON | 11503115000050645-E03eMD6yUzjl20201028 |
28-Oct-2020 11:14:25 | 1057 | 221.4000 | XLON | 01503015000050835-E03eMD6yUzkg20201028 |
28-Oct-2020 11:14:25 | 38 | 221.4000 | XLON | 01503015000050835-E03eMD6yUzki20201028 |
28-Oct-2020 11:14:26 | 972 | 221.4000 | XLON | 01503015000050838-E03eMD6yUzlU20201028 |
28-Oct-2020 11:14:28 | 963 | 221.4000 | XLON | 11503115000050715-E03eMD6yUzoJ20201028 |
28-Oct-2020 11:14:31 | 583 | 221.4000 | XLON | 11503115000050727-E03eMD6yUzrp20201028 |
28-Oct-2020 11:16:22 | 903 | 221.2000 | XLON | 01503015000051326-E03eMD6yV2bH20201028 |
28-Oct-2020 11:16:22 | 88 | 221.2000 | XLON | 01503015000051326-E03eMD6yV2bO20201028 |
28-Oct-2020 11:16:25 | 991 | 221.2000 | XLON | 11503115000051188-E03eMD6yV2hN20201028 |
28-Oct-2020 11:16:27 | 600 | 221.2000 | XLON | 11503115000051198-E03eMD6yV2m120201028 |
28-Oct-2020 11:16:27 | 1000 | 221.2000 | XLON | 11503115000051198-E03eMD6yV2lz20201028 |
28-Oct-2020 11:20:47 | 1035 | 221.3000 | XLON | 01503015000052454-E03eMD6yV8eB20201028 |
28-Oct-2020 11:21:19 | 1037 | 221.3000 | XLON | 11503115000052311-E03eMD6yV9Pk20201028 |
28-Oct-2020 11:21:36 | 851 | 221.3000 | XLON | 11503115000052485-E03eMD6yV9xU20201028 |
28-Oct-2020 11:21:36 | 1000 | 221.3000 | XLON | 11503115000052497-E03eMD6yV9xv20201028 |
28-Oct-2020 11:21:42 | 1029 | 221.3000 | XLON | 01503015000052636-E03eMD6yVA3520201028 |
28-Oct-2020 11:22:25 | 1049 | 221.3000 | XLON | 01503015000052773-E03eMD6yVB9S20201028 |
28-Oct-2020 11:22:27 | 1053 | 221.3000 | XLON | 01503015000052790-E03eMD6yVBHL20201028 |
28-Oct-2020 11:22:34 | 515 | 221.3000 | XLON | 01503015000052797-E03eMD6yVBLe20201028 |
28-Oct-2020 11:23:41 | 794 | 221.2000 | XLON | 01503015000052993-E03eMD6yVD1C20201028 |
28-Oct-2020 11:23:44 | 248 | 221.2000 | XLON | 01503015000052993-E03eMD6yVD2f20201028 |
28-Oct-2020 11:23:44 | 490 | 221.2000 | XLON | 11503115000052862-E03eMD6yVD3720201028 |
28-Oct-2020 11:23:44 | 1000 | 221.2000 | XLON | 11503115000052862-E03eMD6yVD3520201028 |
28-Oct-2020 11:27:51 | 1091 | 220.8000 | XLON | 01503015000053657-E03eMD6yVI6w20201028 |
28-Oct-2020 11:27:53 | 1091 | 220.8000 | XLON | 01503015000053667-E03eMD6yVI9O20201028 |
28-Oct-2020 11:32:19 | 1039 | 220.6000 | XLON | 01503015000054460-E03eMD6yVOUr20201028 |
28-Oct-2020 11:32:24 | 603 | 220.6000 | XLON | 01503015000054475-E03eMD6yVOcM20201028 |
28-Oct-2020 11:32:24 | 218 | 220.6000 | XLON | 01503015000054475-E03eMD6yVOcO20201028 |
28-Oct-2020 11:32:24 | 218 | 220.6000 | XLON | 01503015000054475-E03eMD6yVOcK20201028 |
28-Oct-2020 11:41:47 | 1041 | 220.6000 | XLON | 11503115000055715-E03eMD6yVZcD20201028 |
28-Oct-2020 11:41:49 | 422 | 220.6000 | XLON | 11503115000055768-E03eMD6yVZjZ20201028 |
28-Oct-2020 11:42:14 | 618 | 220.9000 | XLON | 01503015000055887-E03eMD6yVaKu20201028 |
28-Oct-2020 11:42:16 | 356 | 220.9000 | XLON | 11503115000055826-E03eMD6yVaTz20201028 |
28-Oct-2020 11:42:16 | 1460 | 220.9000 | XLON | 01503015000055903-E03eMD6yVaU720201028 |
28-Oct-2020 11:42:19 | 265 | 220.9000 | XLON | 11503115000055835-E03eMD6yVaVN20201028 |
28-Oct-2020 11:49:40 | 1037 | 221.2000 | XLON | 11503115000056931-E03eMD6yVjOP20201028 |
28-Oct-2020 11:49:42 | 549 | 221.2000 | XLON | 11503115000056942-E03eMD6yVjQe20201028 |
28-Oct-2020 11:49:42 | 483 | 221.2000 | XLON | 11503115000056942-E03eMD6yVjQg20201028 |
28-Oct-2020 11:51:11 | 362 | 221.3000 | XLON | 01503015000057323-E03eMD6yVlgl20201028 |
28-Oct-2020 11:51:12 | 1034 | 221.3000 | XLON | 11503115000057259-E03eMD6yVlk820201028 |
28-Oct-2020 11:51:14 | 1000 | 221.2000 | XLON | 11503115000057272-E03eMD6yVlqt20201028 |
28-Oct-2020 11:51:14 | 1043 | 221.2000 | XLON | 11503115000057273-E03eMD6yVlr820201028 |
28-Oct-2020 11:55:01 | 1047 | 221.2000 | XLON | 01503015000057960-E03eMD6yVr5V20201028 |
28-Oct-2020 11:55:03 | 1047 | 221.2000 | XLON | 11503115000057877-E03eMD6yVrCT20201028 |
28-Oct-2020 11:55:06 | 559 | 221.2000 | XLON | 01503015000057981-E03eMD6yVrFr20201028 |
28-Oct-2020 11:57:22 | 1050 | 220.9000 | XLON | 01503015000058366-E03eMD6yVuCi20201028 |
28-Oct-2020 11:57:25 | 1034 | 220.9000 | XLON | 01503015000058373-E03eMD6yVuIF20201028 |
28-Oct-2020 11:57:27 | 739 | 220.9000 | XLON | 01503015000058381-E03eMD6yVuKd20201028 |
28-Oct-2020 11:58:05 | 1036 | 220.9000 | XLON | 01503015000058519-E03eMD6yVvJK20201028 |
28-Oct-2020 11:58:07 | 718 | 220.9000 | XLON | 11503115000058432-E03eMD6yVvOH20201028 |
28-Oct-2020 11:58:07 | 680 | 220.9000 | XLON | 11503115000058432-E03eMD6yVvOF20201028 |
28-Oct-2020 12:03:05 | 997 | 220.5000 | XLON | 11503115000059524-E03eMD6yW3mJ20201028 |
28-Oct-2020 12:03:18 | 600 | 220.6000 | XLON | 11503115000059554-E03eMD6yW41K20201028 |
28-Oct-2020 12:03:18 | 395 | 220.6000 | XLON | 11503115000059554-E03eMD6yW41M20201028 |
28-Oct-2020 12:03:50 | 1303 | 220.6000 | XLON | 11503115000059667-E03eMD6yW4sW20201028 |
28-Oct-2020 12:04:02 | 104 | 220.6000 | XLON | 11503115000059672-E03eMD6yW5BN20201028 |
28-Oct-2020 12:04:02 | 994 | 220.6000 | XLON | 11503115000059672-E03eMD6yW5BP20201028 |
28-Oct-2020 12:08:56 | 1059 | 220.3000 | XLON | 01503015000060502-E03eMD6yWAw020201028 |
28-Oct-2020 12:08:58 | 1344 | 220.4000 | XLON | 01503015000060575-E03eMD6yWB3H20201028 |
28-Oct-2020 12:12:01 | 1753 | 220.3000 | XLON | 01503015000061081-E03eMD6yWFFE20201028 |
28-Oct-2020 12:12:03 | 703 | 220.3000 | XLON | 01503015000061103-E03eMD6yWFR820201028 |
28-Oct-2020 12:12:03 | 624 | 220.3000 | XLON | 01503015000061103-E03eMD6yWFR620201028 |
28-Oct-2020 12:14:57 | 1075 | 220.4000 | XLON | 11503115000061361-E03eMD6yWIcw20201028 |
28-Oct-2020 12:15:59 | 1874 | 220.5000 | XLON | 11503115000061591-E03eMD6yWJzk20201028 |
28-Oct-2020 12:16:14 | 1100 | 220.5000 | XLON | 01503015000061716-E03eMD6yWKOg20201028 |
28-Oct-2020 12:20:56 | 1149 | 220.3000 | XLON | 11503115000062400-E03eMD6yWPfe20201028 |
28-Oct-2020 12:21:07 | 1151 | 220.3000 | XLON | 01503015000062517-E03eMD6yWPqz20201028 |
28-Oct-2020 12:31:51 | 553 | 220.0000 | XLON | 11503115000064437-E03eMD6yWbRf20201028 |
28-Oct-2020 12:32:34 | 1267 | 220.1000 | XLON | 01503015000064599-E03eMD6yWcEZ20201028 |
28-Oct-2020 12:32:56 | 1083 | 220.0000 | XLON | 11503115000064565-E03eMD6yWcWB20201028 |
28-Oct-2020 12:32:56 | 186 | 220.0000 | XLON | 11503115000064565-E03eMD6yWcWE20201028 |
28-Oct-2020 12:33:02 | 1300 | 220.0000 | XLON | 01503015000064654-E03eMD6yWcel20201028 |
28-Oct-2020 12:38:15 | 856 | 219.9000 | XLON | 01503015000065508-E03eMD6yWiKn20201028 |
28-Oct-2020 12:38:15 | 510 | 219.9000 | XLON | 01503015000065508-E03eMD6yWiKq20201028 |
28-Oct-2020 12:38:22 | 663 | 219.8000 | XLON | 11503115000065473-E03eMD6yWiR920201028 |
28-Oct-2020 12:38:26 | 658 | 219.9000 | XLON | 11503115000065514-E03eMD6yWiU020201028 |
28-Oct-2020 12:38:26 | 613 | 219.9000 | XLON | 01503015000065555-E03eMD6yWiU720201028 |
28-Oct-2020 12:38:27 | 440 | 219.9000 | XLON | 11503115000065516-E03eMD6yWiUh20201028 |
28-Oct-2020 12:38:27 | 403 | 219.9000 | XLON | 11503115000065516-E03eMD6yWiUf20201028 |
28-Oct-2020 12:38:27 | 403 | 219.9000 | XLON | 11503115000065516-E03eMD6yWiUj20201028 |
28-Oct-2020 12:38:28 | 1246 | 219.9000 | XLON | 01503015000065560-E03eMD6yWiVA20201028 |
28-Oct-2020 12:38:29 | 438 | 219.9000 | XLON | 11503115000065521-E03eMD6yWiWM20201028 |
28-Oct-2020 12:38:29 | 656 | 219.9000 | XLON | 11503115000065521-E03eMD6yWiWK20201028 |
28-Oct-2020 12:38:30 | 334 | 219.9000 | XLON | 01503015000065566-E03eMD6yWiYc20201028 |
28-Oct-2020 12:38:31 | 228 | 219.9000 | XLON | 11503115000065530-E03eMD6yWiZO20201028 |
28-Oct-2020 12:38:31 | 594 | 219.9000 | XLON | 11503115000065530-E03eMD6yWiZM20201028 |
28-Oct-2020 12:38:31 | 805 | 219.9000 | XLON | 11503115000065530-E03eMD6yWiZQ20201028 |
28-Oct-2020 12:38:31 | 1000 | 219.9000 | XLON | 11503115000065530-E03eMD6yWiZK20201028 |
28-Oct-2020 12:38:32 | 69 | 219.9000 | XLON | 01503015000065570-E03eMD6yWiZr20201028 |
28-Oct-2020 12:38:32 | 552 | 219.9000 | XLON | 01503015000065570-E03eMD6yWiZp20201028 |
28-Oct-2020 12:38:33 | 1246 | 219.9000 | XLON | 11503115000065532-E03eMD6yWibS20201028 |
28-Oct-2020 12:38:34 | 606 | 219.9000 | XLON | 01503015000065576-E03eMD6yWicv20201028 |
28-Oct-2020 12:38:36 | 250 | 219.9000 | XLON | 11503115000065544-E03eMD6yWieN20201028 |
28-Oct-2020 12:38:36 | 996 | 219.9000 | XLON | 11503115000065544-E03eMD6yWieL20201028 |
28-Oct-2020 12:38:39 | 556 | 219.8000 | XLON | 11503115000065556-E03eMD6yWihG20201028 |
28-Oct-2020 12:38:40 | 663 | 219.8000 | XLON | 11503115000065556-E03eMD6yWii020201028 |
28-Oct-2020 12:39:12 | 5 | 219.8000 | XLON | 11503115000065556-E03eMD6yWj7G20201028 |
28-Oct-2020 12:39:16 | 1215 | 219.7000 | XLON | 01503015000065681-E03eMD6yWjNa20201028 |
28-Oct-2020 12:39:26 | 1215 | 219.8000 | XLON | 01503015000065729-E03eMD6yWjlR20201028 |
28-Oct-2020 12:39:27 | 1215 | 219.8000 | XLON | 11503115000065693-E03eMD6yWjnv20201028 |
28-Oct-2020 12:39:29 | 1215 | 219.8000 | XLON | 11503115000065704-E03eMD6yWjvo20201028 |
28-Oct-2020 12:40:23 | 1228 | 219.7000 | XLON | 11503115000065860-E03eMD6yWlAg20201028 |
28-Oct-2020 12:40:24 | 1877 | 219.7000 | XLON | 01503015000065931-E03eMD6yWlBh20201028 |
28-Oct-2020 12:40:31 | 938 | 219.6000 | XLON | 01503015000065940-E03eMD6yWlMB20201028 |
28-Oct-2020 12:41:32 | 1017 | 219.5000 | XLON | 01503015000066110-E03eMD6yWmT420201028 |
28-Oct-2020 12:41:32 | 193 | 219.5000 | XLON | 01503015000066110-E03eMD6yWmT620201028 |
28-Oct-2020 12:41:36 | 1210 | 219.5000 | XLON | 11503115000066099-E03eMD6yWmXB20201028 |
28-Oct-2020 12:44:50 | 1301 | 219.4000 | XLON | 01503015000066665-E03eMD6yWqYE20201028 |
28-Oct-2020 12:44:52 | 135 | 219.3000 | XLON | 11503115000066640-E03eMD6yWqoi20201028 |
28-Oct-2020 12:44:52 | 1000 | 219.3000 | XLON | 11503115000066640-E03eMD6yWqog20201028 |
28-Oct-2020 12:48:35 | 140 | 219.1000 | XLON | 11503115000067392-E03eMD6yWwQ020201028 |
28-Oct-2020 12:49:01 | 1033 | 219.1000 | XLON | 11503115000067392-E03eMD6yWwu620201028 |
28-Oct-2020 12:49:04 | 1167 | 219.1000 | XLON | 01503015000067529-E03eMD6yWx5n20201028 |
28-Oct-2020 12:52:19 | 1166 | 219.2000 | XLON | 11503115000068103-E03eMD6yX3CF20201028 |
28-Oct-2020 12:52:53 | 1151 | 219.3000 | XLON | 11503115000068193-E03eMD6yX3on20201028 |
28-Oct-2020 12:52:54 | 1000 | 219.3000 | XLON | 11503115000068249-E03eMD6yX3qu20201028 |
28-Oct-2020 12:53:42 | 1132 | 219.3000 | XLON | 01503015000068306-E03eMD6yX4xp20201028 |
28-Oct-2020 12:58:09 | 1000 | 219.2000 | XLON | 11503115000069272-E03eMD6yXAmJ20201028 |
28-Oct-2020 12:58:15 | 1146 | 219.2000 | XLON | 01503015000069349-E03eMD6yXAwK20201028 |
28-Oct-2020 12:58:18 | 1352 | 219.2000 | XLON | 01503015000069375-E03eMD6yXAzC20201028 |
28-Oct-2020 13:02:43 | 169 | 219.1000 | XLON | 01503015000070224-E03eMD6yXGxx20201028 |
28-Oct-2020 13:02:43 | 1128 | 219.1000 | XLON | 11503115000070130-E03eMD6yXGxz20201028 |
28-Oct-2020 13:02:43 | 999 | 219.1000 | XLON | 01503015000070224-E03eMD6yXGxv20201028 |
28-Oct-2020 13:02:48 | 537 | 219.1000 | XLON | 11503115000070191-E03eMD6yXH1c20201028 |
28-Oct-2020 13:06:58 | 600 | 219.0000 | XLON | 01503015000070962-E03eMD6yXMOW20201028 |
28-Oct-2020 13:06:58 | 641 | 219.0000 | XLON | 01503015000070962-E03eMD6yXMOZ20201028 |
28-Oct-2020 13:07:00 | 1000 | 219.0000 | XLON | 11503115000070880-E03eMD6yXMTu20201028 |
28-Oct-2020 13:07:00 | 1600 | 219.0000 | XLON | 01503015000070969-E03eMD6yXMU620201028 |
28-Oct-2020 13:07:02 | 103 | 219.0000 | XLON | 01503015000070969-E03eMD6yXMVc20201028 |
28-Oct-2020 13:12:35 | 1246 | 219.0000 | XLON | 01503015000071975-E03eMD6yXSx220201028 |
28-Oct-2020 13:13:09 | 270 | 219.0000 | XLON | 11503115000071885-E03eMD6yXTgm20201028 |
28-Oct-2020 13:13:09 | 1040 | 219.0000 | XLON | 11503115000071885-E03eMD6yXTgk20201028 |
28-Oct-2020 13:13:11 | 1242 | 219.0000 | XLON | 11503115000072008-E03eMD6yXTlS20201028 |
28-Oct-2020 13:18:07 | 1233 | 218.7000 | XLON | 11503115000072757-E03eMD6yXZLD20201028 |
28-Oct-2020 13:19:11 | 1140 | 218.7000 | XLON | 01503015000072900-E03eMD6yXabL20201028 |
28-Oct-2020 13:22:20 | 1231 | 218.6000 | XLON | 11503115000073502-E03eMD6yXfFc20201028 |
28-Oct-2020 13:25:02 | 593 | 219.1000 | XLON | 01503015000074118-E03eMD6yXizf20201028 |
28-Oct-2020 13:25:02 | 681 | 219.1000 | XLON | 01503015000074118-E03eMD6yXizi20201028 |
28-Oct-2020 13:25:36 | 1290 | 219.1000 | XLON | 11503115000074130-E03eMD6yXjxj20201028 |
28-Oct-2020 13:25:38 | 1000 | 219.1000 | XLON | 11503115000074141-E03eMD6yXk0Q20201028 |
28-Oct-2020 13:30:02 | 1646 | 219.6000 | XLON | 11503115000074982-E03eMD6yXqge20201028 |
28-Oct-2020 13:30:09 | 1302 | 219.6000 | XLON | 01503015000075111-E03eMD6yXrQY20201028 |
28-Oct-2020 13:30:26 | 519 | 219.6000 | XLON | 11503115000075096-E03eMD6yXsbp20201028 |
28-Oct-2020 13:30:26 | 764 | 219.6000 | XLON | 11503115000075096-E03eMD6yXsbm20201028 |
28-Oct-2020 13:30:28 | 1289 | 219.6000 | XLON | 11503115000075200-E03eMD6yXsnM20201028 |
28-Oct-2020 13:30:30 | 1000 | 219.6000 | XLON | 11503115000075224-E03eMD6yXsvz20201028 |
28-Oct-2020 13:31:46 | 1284 | 219.7000 | XLON | 01503015000075635-E03eMD6yXwb720201028 |
28-Oct-2020 13:31:48 | 995 | 219.7000 | XLON | 11503115000075541-E03eMD6yXwgx20201028 |
28-Oct-2020 13:33:05 | 1313 | 219.6000 | XLON | 01503015000075897-E03eMD6yY14e20201028 |
28-Oct-2020 13:33:53 | 45 | 219.4000 | XLON | 01503015000075985-E03eMD6yY2to20201028 |
28-Oct-2020 13:33:58 | 1000 | 219.4000 | XLON | 01503015000075985-E03eMD6yY33P20201028 |
28-Oct-2020 13:33:59 | 711 | 219.4000 | XLON | 01503015000076155-E03eMD6yY36j20201028 |
28-Oct-2020 13:33:59 | 289 | 219.4000 | XLON | 01503015000075985-E03eMD6yY36h20201028 |
28-Oct-2020 13:34:01 | 334 | 219.4000 | XLON | 01503015000076155-E03eMD6yY3DY20201028 |
28-Oct-2020 13:34:03 | 682 | 219.4000 | XLON | 11503115000076050-E03eMD6yY3H220201028 |
28-Oct-2020 13:34:03 | 666 | 219.4000 | XLON | 11503115000076050-E03eMD6yY3H020201028 |
28-Oct-2020 13:35:43 | 1353 | 219.0000 | XLON | 01503015000076511-E03eMD6yY7H920201028 |
28-Oct-2020 13:35:44 | 1353 | 219.0000 | XLON | 01503015000076515-E03eMD6yY7He20201028 |
28-Oct-2020 13:35:46 | 1353 | 219.0000 | XLON | 01503015000076518-E03eMD6yY7LW20201028 |
28-Oct-2020 13:36:32 | 1358 | 219.0000 | XLON | 11503115000076610-E03eMD6yY9HE20201028 |
28-Oct-2020 13:36:34 | 1250 | 219.1000 | XLON | 01503015000076727-E03eMD6yY9KJ20201028 |
28-Oct-2020 13:36:34 | 1000 | 219.1000 | XLON | 01503015000076727-E03eMD6yY9KH20201028 |
28-Oct-2020 13:38:23 | 1347 | 219.2000 | XLON | 01503015000077047-E03eMD6yYDIA20201028 |
28-Oct-2020 13:38:25 | 1278 | 219.2000 | XLON | 11503115000076988-E03eMD6yYDTj20201028 |
28-Oct-2020 13:41:27 | 1315 | 219.0000 | XLON | 11503115000077548-E03eMD6yYK1m20201028 |
28-Oct-2020 13:41:27 | 93 | 219.0000 | XLON | 01503015000077645-E03eMD6yYK2620201028 |
28-Oct-2020 13:41:31 | 1408 | 218.9000 | XLON | 01503015000077664-E03eMD6yYKLn20201028 |
28-Oct-2020 13:41:35 | 1217 | 219.0000 | XLON | 11503115000077604-E03eMD6yYKj220201028 |
28-Oct-2020 13:41:35 | 668 | 219.0000 | XLON | 11503115000077604-E03eMD6yYKj420201028 |
28-Oct-2020 13:41:36 | 419 | 219.0000 | XLON | 01503015000077705-E03eMD6yYKnt20201028 |
28-Oct-2020 13:41:36 | 870 | 219.0000 | XLON | 01503015000077705-E03eMD6yYKnr20201028 |
28-Oct-2020 13:41:37 | 243 | 219.0000 | XLON | 11503115000077616-E03eMD6yYKpL20201028 |
28-Oct-2020 13:41:37 | 419 | 219.0000 | XLON | 11503115000077616-E03eMD6yYKpN20201028 |
28-Oct-2020 13:41:37 | 406 | 219.0000 | XLON | 11503115000077616-E03eMD6yYKpH20201028 |
28-Oct-2020 13:41:37 | 259 | 219.0000 | XLON | 11503115000077616-E03eMD6yYKpJ20201028 |
28-Oct-2020 13:41:38 | 418 | 219.0000 | XLON | 01503015000077717-E03eMD6yYKsk20201028 |
28-Oct-2020 13:41:41 | 1080 | 219.1000 | XLON | 01503015000077733-E03eMD6yYL0d20201028 |
28-Oct-2020 13:41:43 | 983 | 219.1000 | XLON | 01503015000077745-E03eMD6yYL6420201028 |
28-Oct-2020 13:41:49 | 1409 | 219.1000 | XLON | 01503015000077758-E03eMD6yYLG820201028 |
28-Oct-2020 13:42:02 | 1332 | 219.1000 | XLON | 11503115000077671-E03eMD6yYLsj20201028 |
28-Oct-2020 13:42:21 | 1679 | 219.1000 | XLON | 11503115000077800-E03eMD6yYMSG20201028 |
28-Oct-2020 13:42:21 | 786 | 219.1000 | XLON | 11503115000077800-E03eMD6yYMSE20201028 |
28-Oct-2020 13:46:49 | 1333 | 219.6000 | XLON | 01503015000078552-E03eMD6yYVVN20201028 |
28-Oct-2020 13:46:50 | 482 | 219.6000 | XLON | 01503015000079105-E03eMD6yYVWT20201028 |
28-Oct-2020 13:46:51 | 350 | 219.6000 | XLON | 01503015000079109-E03eMD6yYVXu20201028 |
28-Oct-2020 13:46:51 | 1013 | 219.6000 | XLON | 01503015000079109-E03eMD6yYVXr20201028 |
28-Oct-2020 13:46:53 | 668 | 219.7000 | XLON | 01503015000079115-E03eMD6yYVgz20201028 |
28-Oct-2020 13:46:53 | 95 | 219.7000 | XLON | 01503015000079115-E03eMD6yYVh320201028 |
28-Oct-2020 13:46:53 | 431 | 219.7000 | XLON | 01503015000079115-E03eMD6yYVh120201028 |
28-Oct-2020 13:49:58 | 1800 | 219.6000 | XLON | 01503015000079857-E03eMD6yYdOG20201028 |
28-Oct-2020 13:50:09 | 1272 | 219.5000 | XLON | 11503115000079789-E03eMD6yYe1r20201028 |
28-Oct-2020 13:50:12 | 1272 | 219.5000 | XLON | 01503015000079947-E03eMD6yYeAV20201028 |
28-Oct-2020 13:51:02 | 270 | 219.3000 | XLON | 11503115000080042-E03eMD6yYgCB20201028 |
28-Oct-2020 13:51:03 | 430 | 219.3000 | XLON | 11503115000080048-E03eMD6yYgDG20201028 |
28-Oct-2020 13:51:06 | 1891 | 219.3000 | XLON | 01503015000080167-E03eMD6yYgSQ20201028 |
28-Oct-2020 13:51:11 | 759 | 219.3000 | XLON | 01503015000080180-E03eMD6yYgf420201028 |
28-Oct-2020 13:53:58 | 1250 | 219.2000 | XLON | 01503015000080883-E03eMD6yYnq920201028 |
28-Oct-2020 13:54:01 | 790 | 219.2000 | XLON | 11503115000080802-E03eMD6yYo0N20201028 |
28-Oct-2020 13:54:03 | 597 | 219.2000 | XLON | 11503115000080805-E03eMD6yYo4o20201028 |
28-Oct-2020 13:55:49 | 1247 | 219.0000 | XLON | 11503115000081225-E03eMD6yYsAc20201028 |
28-Oct-2020 13:56:37 | 1003 | 219.1000 | XLON | 01503015000081545-E03eMD6yYtrc20201028 |
28-Oct-2020 13:56:37 | 244 | 219.1000 | XLON | 01503015000081545-E03eMD6yYtra20201028 |
28-Oct-2020 13:59:19 | 764 | 219.1000 | XLON | 01503015000082245-E03eMD6yZ09k20201028 |
28-Oct-2020 13:59:22 | 1242 | 219.1000 | XLON | 01503015000082258-E03eMD6yZ0Ed20201028 |
28-Oct-2020 14:00:39 | 1242 | 219.4000 | XLON | 11503115000082509-E03eMD6yZ3NO20201028 |
28-Oct-2020 14:00:48 | 845 | 219.4000 | XLON | 01503015000082669-E03eMD6yZ4Vw20201028 |
28-Oct-2020 14:00:48 | 464 | 219.4000 | XLON | 01503015000082669-E03eMD6yZ4W120201028 |
28-Oct-2020 14:00:50 | 1602 | 219.4000 | XLON | 01503015000082690-E03eMD6yZ4m520201028 |
28-Oct-2020 14:01:08 | 1733 | 219.6000 | XLON | 01503015000082778-E03eMD6yZ6Ud20201028 |
28-Oct-2020 14:01:08 | 800 | 219.6000 | XLON | 01503015000082778-E03eMD6yZ6Ub20201028 |
28-Oct-2020 14:02:58 | 627 | 219.0000 | XLON | 01503015000083246-E03eMD6yZD7Q20201028 |
28-Oct-2020 14:03:21 | 350 | 219.0000 | XLON | 11503115000083195-E03eMD6yZE3D20201028 |
28-Oct-2020 14:03:21 | 897 | 219.0000 | XLON | 11503115000083195-E03eMD6yZE3H20201028 |
28-Oct-2020 14:03:21 | 1235 | 219.0000 | XLON | 11503115000083266-E03eMD6yZE3k20201028 |
28-Oct-2020 14:04:26 | 1245 | 218.8000 | XLON | 01503015000083556-E03eMD6yZHBn20201028 |
28-Oct-2020 14:04:28 | 1139 | 218.8000 | XLON | 11503115000083486-E03eMD6yZHGZ20201028 |
28-Oct-2020 14:06:03 | 1491 | 218.7000 | XLON | 01503015000084017-E03eMD6yZLqp20201028 |
28-Oct-2020 14:06:05 | 1000 | 218.7000 | XLON | 01503015000084037-E03eMD6yZLzd20201028 |
28-Oct-2020 14:07:59 | 1248 | 218.6000 | XLON | 11503115000084415-E03eMD6yZQ9f20201028 |
28-Oct-2020 14:08:17 | 1248 | 218.7000 | XLON | 11503115000084463-E03eMD6yZQpg20201028 |
28-Oct-2020 14:08:19 | 1211 | 218.7000 | XLON | 01503015000084538-E03eMD6yZQtj20201028 |
28-Oct-2020 14:10:52 | 1248 | 218.6000 | XLON | 11503115000085020-E03eMD6yZX3h20201028 |
28-Oct-2020 14:10:54 | 4 | 218.6000 | XLON | 01503015000085096-E03eMD6yZX7820201028 |
28-Oct-2020 14:10:57 | 1180 | 218.6000 | XLON | 01503015000085107-E03eMD6yZXBr20201028 |
28-Oct-2020 14:13:42 | 1240 | 218.3000 | XLON | 11503115000085788-E03eMD6yZd7620201028 |
28-Oct-2020 14:14:07 | 1028 | 218.3000 | XLON | 01503015000085847-E03eMD6yZe7R20201028 |
28-Oct-2020 14:16:21 | 1219 | 218.5000 | XLON | 01503015000086438-E03eMD6yZiWt20201028 |
28-Oct-2020 14:16:32 | 1218 | 218.4000 | XLON | 11503115000086502-E03eMD6yZisn20201028 |
28-Oct-2020 14:16:54 | 1218 | 218.4000 | XLON | 01503015000086573-E03eMD6yZjaz20201028 |
28-Oct-2020 14:16:56 | 1218 | 218.4000 | XLON | 01503015000086711-E03eMD6yZjh620201028 |
28-Oct-2020 14:16:58 | 1000 | 218.4000 | XLON | 01503015000086734-E03eMD6yZjlJ20201028 |
28-Oct-2020 14:19:35 | 1174 | 218.0000 | XLON | 11503115000087406-E03eMD6yZpqx20201028 |
28-Oct-2020 14:19:43 | 1173 | 218.0000 | XLON | 01503015000087626-E03eMD6yZq5A20201028 |
28-Oct-2020 14:19:45 | 1173 | 218.0000 | XLON | 01503015000087670-E03eMD6yZqE820201028 |
28-Oct-2020 14:21:32 | 1177 | 217.9000 | XLON | 11503115000088219-E03eMD6yZuEk20201028 |
28-Oct-2020 14:21:34 | 1000 | 217.9000 | XLON | 11503115000088238-E03eMD6yZuJI20201028 |
28-Oct-2020 14:22:18 | 1347 | 217.9000 | XLON | 11503115000088463-E03eMD6yZvlP20201028 |
28-Oct-2020 14:22:31 | 878 | 217.9000 | XLON | 01503015000088557-E03eMD6yZwFf20201028 |
28-Oct-2020 14:26:08 | 1144 | 217.9000 | XLON | 11503115000089416-E03eMD6ya4WN20201028 |
28-Oct-2020 14:26:29 | 1057 | 217.9000 | XLON | 11503115000089523-E03eMD6ya5IR20201028 |
28-Oct-2020 14:26:29 | 1144 | 217.9000 | XLON | 11503115000089429-E03eMD6ya5I120201028 |
28-Oct-2020 14:26:31 | 525 | 217.9000 | XLON | 11503115000089546-E03eMD6ya5Qb20201028 |
28-Oct-2020 14:27:18 | 1689 | 217.8000 | XLON | 11503115000089778-E03eMD6ya7KA20201028 |
28-Oct-2020 14:27:21 | 606 | 217.7000 | XLON | 11503115000089787-E03eMD6ya7Or20201028 |
28-Oct-2020 14:27:28 | 922 | 217.5000 | XLON | 11503115000089816-E03eMD6ya7gC20201028 |
28-Oct-2020 14:27:28 | 1300 | 217.5000 | XLON | 11503115000089816-E03eMD6ya7gE20201028 |
28-Oct-2020 14:28:05 | 1195 | 217.4000 | XLON | 11503115000090037-E03eMD6ya9kH20201028 |
28-Oct-2020 14:28:13 | 974 | 217.4000 | XLON | 11503115000090053-E03eMD6yaA6g20201028 |
28-Oct-2020 14:29:34 | 492 | 217.3000 | XLON | 01503015000090499-E03eMD6yaDkh20201028 |
28-Oct-2020 14:29:37 | 492 | 217.3000 | XLON | 01503015000090513-E03eMD6yaDoI20201028 |
28-Oct-2020 14:29:37 | 996 | 217.3000 | XLON | 01503015000090513-E03eMD6yaDoG20201028 |
28-Oct-2020 14:29:38 | 625 | 217.3000 | XLON | 11503115000090442-E03eMD6yaDrk20201028 |
28-Oct-2020 14:29:38 | 426 | 217.3000 | XLON | 01503015000090514-E03eMD6yaDrm20201028 |
28-Oct-2020 14:29:38 | 180 | 217.3000 | XLON | 01503015000090514-E03eMD6yaDro20201028 |
28-Oct-2020 14:30:50 | 1000 | 217.1000 | XLON | 11503115000090828-E03eMD6yaHKf20201028 |
28-Oct-2020 14:30:50 | 240 | 217.1000 | XLON | 11503115000090828-E03eMD6yaHKp20201028 |
28-Oct-2020 14:31:13 | 875 | 217.1000 | XLON | 11503115000090901-E03eMD6yaIRJ20201028 |
28-Oct-2020 14:31:14 | 2766 | 217.2000 | XLON | 01503015000091041-E03eMD6yaIZS20201028 |
28-Oct-2020 14:31:14 | 33 | 217.2000 | XLON | 01503015000091041-E03eMD6yaIZQ20201028 |
28-Oct-2020 14:32:48 | 821 | 217.7000 | XLON | 01503015000091568-E03eMD6yaN4e20201028 |
28-Oct-2020 14:32:48 | 475 | 217.7000 | XLON | 11503115000091486-E03eMD6yaN5e20201028 |
28-Oct-2020 14:32:49 | 1044 | 217.7000 | XLON | 01503015000091569-E03eMD6yaN6K20201028 |
28-Oct-2020 14:32:57 | 1296 | 217.7000 | XLON | 01503015000091578-E03eMD6yaNOL20201028 |
28-Oct-2020 14:33:00 | 765 | 217.7000 | XLON | 01503015000091633-E03eMD6yaNYI20201028 |
28-Oct-2020 14:33:00 | 249 | 217.7000 | XLON | 01503015000091633-E03eMD6yaNYL20201028 |
28-Oct-2020 14:35:04 | 1348 | 217.7000 | XLON | 11503115000092004-E03eMD6yaS3n20201028 |
28-Oct-2020 14:36:07 | 348 | 217.9000 | XLON | 11503115000092219-E03eMD6yaU5r20201028 |
28-Oct-2020 14:36:07 | 1000 | 217.9000 | XLON | 01503015000092337-E03eMD6yaU5220201028 |
28-Oct-2020 14:36:23 | 1350 | 217.9000 | XLON | 11503115000092231-E03eMD6yaUgq20201028 |
28-Oct-2020 14:36:26 | 998 | 217.9000 | XLON | 01503015000092399-E03eMD6yaUqo20201028 |
28-Oct-2020 14:37:56 | 1297 | 218.1000 | XLON | 11503115000092625-E03eMD6yaXng20201028 |
28-Oct-2020 14:38:02 | 1297 | 218.0000 | XLON | 11503115000092648-E03eMD6yaY8120201028 |
28-Oct-2020 14:38:03 | 1300 | 218.0000 | XLON | 11503115000092663-E03eMD6yaY8Y20201028 |
28-Oct-2020 14:38:20 | 1172 | 218.0000 | XLON | 01503015000092777-E03eMD6yaYlp20201028 |
28-Oct-2020 14:39:13 | 1800 | 217.8000 | XLON | 11503115000092908-E03eMD6yaaUn20201028 |
28-Oct-2020 14:41:00 | 543 | 217.8000 | XLON | 01503015000093446-E03eMD6yaeKE20201028 |
28-Oct-2020 14:41:00 | 790 | 217.8000 | XLON | 01503015000093446-E03eMD6yaeKG20201028 |
28-Oct-2020 14:41:08 | 1224 | 217.7000 | XLON | 01503015000093458-E03eMD6yaeY720201028 |
28-Oct-2020 14:41:10 | 925 | 217.7000 | XLON | 01503015000093480-E03eMD6yaeb320201028 |
28-Oct-2020 14:42:59 | 1289 | 217.5000 | XLON | 01503015000093721-E03eMD6yaiWn20201028 |
28-Oct-2020 14:42:59 | 1078 | 217.5000 | XLON | 11503115000093606-E03eMD6yaiWv20201028 |
28-Oct-2020 14:43:56 | 237 | 217.4000 | XLON | 01503015000093909-E03eMD6yakcG20201028 |
28-Oct-2020 14:43:56 | 1077 | 217.4000 | XLON | 01503015000093909-E03eMD6yakcC20201028 |
28-Oct-2020 14:44:00 | 324 | 217.4000 | XLON | 01503015000093922-E03eMD6yakgs20201028 |
28-Oct-2020 14:44:00 | 651 | 217.4000 | XLON | 01503015000093922-E03eMD6yakgp20201028 |
28-Oct-2020 14:44:02 | 1311 | 217.6000 | XLON | 11503115000093805-E03eMD6yakoq20201028 |
28-Oct-2020 14:44:02 | 6 | 217.6000 | XLON | 01503015000093939-E03eMD6yako220201028 |
28-Oct-2020 14:44:04 | 1317 | 217.6000 | XLON | 01503015000093940-E03eMD6yaktn20201028 |
28-Oct-2020 14:44:05 | 1073 | 217.5000 | XLON | 11503115000093812-E03eMD6yakum20201028 |
28-Oct-2020 14:45:01 | 1800 | 217.6000 | XLON | 01503015000094067-E03eMD6yamgQ20201028 |
28-Oct-2020 14:45:01 | 1060 | 217.6000 | XLON | 01503015000094055-E03eMD6yamg820201028 |
28-Oct-2020 14:45:01 | 244 | 217.6000 | XLON | 11503115000093931-E03eMD6yamgA20201028 |
28-Oct-2020 14:45:02 | 469 | 217.6000 | XLON | 01503015000094067-E03eMD6yamgS20201028 |
28-Oct-2020 14:48:50 | 1540 | 216.9000 | XLON | 11503115000094518-E03eMD6yavdt20201028 |
28-Oct-2020 14:48:52 | 921 | 216.9000 | XLON | 01503015000094639-E03eMD6yavi120201028 |
28-Oct-2020 14:49:02 | 530 | 216.9000 | XLON | 11503115000094529-E03eMD6yavs020201028 |
28-Oct-2020 14:50:18 | 999 | 216.9000 | XLON | 01503015000094800-E03eMD6yaySx20201028 |
28-Oct-2020 14:50:18 | 274 | 216.9000 | XLON | 01503015000094800-E03eMD6yaySz20201028 |
28-Oct-2020 14:50:20 | 1118 | 216.9000 | XLON | 11503115000094735-E03eMD6yayWM20201028 |
28-Oct-2020 14:53:03 | 1280 | 216.7000 | XLON | 11503115000095154-E03eMD6yb5b620201028 |
28-Oct-2020 14:53:05 | 871 | 216.7000 | XLON | 11503115000095157-E03eMD6yb5fl20201028 |
28-Oct-2020 14:53:05 | 4 | 216.7000 | XLON | 11503115000095157-E03eMD6yb5fo20201028 |
28-Oct-2020 14:53:51 | 284 | 216.7000 | XLON | 01503015000095413-E03eMD6yb7Xn20201028 |
28-Oct-2020 14:53:52 | 1296 | 216.7000 | XLON | 01503015000095421-E03eMD6yb7ed20201028 |
28-Oct-2020 14:54:48 | 1057 | 217.2000 | XLON | 01503015000095629-E03eMD6ybAXt20201028 |
28-Oct-2020 14:54:49 | 1236 | 217.2000 | XLON | 11503115000095508-E03eMD6ybAcy20201028 |
28-Oct-2020 14:54:54 | 1236 | 217.2000 | XLON | 01503015000095636-E03eMD6ybApu20201028 |
28-Oct-2020 14:54:56 | 830 | 217.2000 | XLON | 11503115000095524-E03eMD6ybB1320201028 |
28-Oct-2020 14:56:15 | 716 | 217.1000 | XLON | 01503015000095844-E03eMD6ybEAK20201028 |
28-Oct-2020 14:56:15 | 500 | 217.1000 | XLON | 01503015000095844-E03eMD6ybEAI20201028 |
28-Oct-2020 14:56:21 | 912 | 217.1000 | XLON | 11503115000095726-E03eMD6ybEO520201028 |
28-Oct-2020 14:56:29 | 7 | 217.2000 | XLON | 11503115000095760-E03eMD6ybEd620201028 |
28-Oct-2020 14:56:33 | 1198 | 217.2000 | XLON | 11503115000095760-E03eMD6ybEqp20201028 |
28-Oct-2020 14:56:48 | 1205 | 217.2000 | XLON | 11503115000095790-E03eMD6ybFOe20201028 |
28-Oct-2020 14:56:49 | 691 | 217.2000 | XLON | 01503015000095952-E03eMD6ybFQW20201028 |
28-Oct-2020 14:56:49 | 496 | 217.2000 | XLON | 01503015000095952-E03eMD6ybFQa20201028 |
28-Oct-2020 14:56:51 | 1187 | 217.2000 | XLON | 01503015000095957-E03eMD6ybFW720201028 |
28-Oct-2020 14:56:54 | 321 | 217.2000 | XLON | 11503115000095819-E03eMD6ybFe220201028 |
28-Oct-2020 14:56:54 | 866 | 217.2000 | XLON | 11503115000095819-E03eMD6ybFe020201028 |
28-Oct-2020 14:57:28 | 591 | 217.3000 | XLON | 11503115000095886-E03eMD6ybGwI20201028 |
28-Oct-2020 14:57:28 | 596 | 217.3000 | XLON | 11503115000095886-E03eMD6ybGwG20201028 |
28-Oct-2020 14:57:28 | 1800 | 217.3000 | XLON | 11503115000095912-E03eMD6ybGwd20201028 |
28-Oct-2020 14:57:28 | 950 | 217.3000 | XLON | 11503115000095912-E03eMD6ybGwf20201028 |
28-Oct-2020 14:58:11 | 365 | 216.9000 | XLON | 01503015000096160-E03eMD6ybIlb20201028 |
28-Oct-2020 14:58:33 | 1200 | 217.0000 | XLON | 01503015000096177-E03eMD6ybJaE20201028 |
28-Oct-2020 14:58:34 | 1206 | 217.0000 | XLON | 11503115000096079-E03eMD6ybJd920201028 |
28-Oct-2020 14:58:54 | 1206 | 217.2000 | XLON | 01503015000096299-E03eMD6ybKxg20201028 |
28-Oct-2020 14:59:04 | 871 | 217.4000 | XLON | 11503115000096198-E03eMD6ybLxj20201028 |
28-Oct-2020 14:59:04 | 331 | 217.4000 | XLON | 11503115000096198-E03eMD6ybLxl20201028 |
28-Oct-2020 14:59:07 | 371 | 217.4000 | XLON | 11503115000096205-E03eMD6ybM9h20201028 |
28-Oct-2020 14:59:07 | 602 | 217.4000 | XLON | 11503115000096205-E03eMD6ybM9f20201028 |
28-Oct-2020 14:59:07 | 161 | 217.4000 | XLON | 11503115000096205-E03eMD6ybM9k20201028 |
28-Oct-2020 15:01:31 | 1239 | 217.4000 | XLON | 11503115000096585-E03eMD6ybSCR20201028 |
28-Oct-2020 15:02:15 | 250 | 217.4000 | XLON | 11503115000096699-E03eMD6ybU0520201028 |
28-Oct-2020 15:02:15 | 1000 | 217.4000 | XLON | 11503115000096699-E03eMD6ybTzr20201028 |
28-Oct-2020 15:02:17 | 850 | 217.4000 | XLON | 11503115000096710-E03eMD6ybUB520201028 |
28-Oct-2020 15:03:50 | 1222 | 217.2000 | XLON | 01503015000097075-E03eMD6ybXrq20201028 |
28-Oct-2020 15:04:11 | 977 | 217.2000 | XLON | 01503015000097200-E03eMD6ybYQm20201028 |
28-Oct-2020 15:04:11 | 255 | 217.2000 | XLON | 01503015000097200-E03eMD6ybYQk20201028 |
28-Oct-2020 15:04:14 | 1197 | 217.2000 | XLON | 01503015000097213-E03eMD6ybYZQ20201028 |
28-Oct-2020 15:06:00 | 885 | 217.2000 | XLON | 01503015000097535-E03eMD6ybdZ120201028 |
28-Oct-2020 15:06:11 | 366 | 217.2000 | XLON | 01503015000097535-E03eMD6ybe3T20201028 |
28-Oct-2020 15:06:42 | 1099 | 217.0000 | XLON | 11503115000097399-E03eMD6ybfF420201028 |
28-Oct-2020 15:06:42 | 149 | 217.0000 | XLON | 11503115000097399-E03eMD6ybfF620201028 |
28-Oct-2020 15:07:09 | 886 | 217.2000 | XLON | 01503015000097699-E03eMD6ybgDq20201028 |
28-Oct-2020 15:07:09 | 558 | 217.2000 | XLON | 01503015000097699-E03eMD6ybgDu20201028 |
28-Oct-2020 15:07:09 | 41 | 217.2000 | XLON | 01503015000097699-E03eMD6ybgDw20201028 |
28-Oct-2020 15:07:09 | 224 | 217.2000 | XLON | 01503015000097699-E03eMD6ybgDy20201028 |
28-Oct-2020 15:07:09 | 521 | 217.2000 | XLON | 01503015000097699-E03eMD6ybgDs20201028 |
28-Oct-2020 15:08:17 | 1254 | 217.0000 | XLON | 11503115000097700-E03eMD6ybjCa20201028 |
28-Oct-2020 15:09:23 | 1250 | 217.3000 | XLON | 11503115000097901-E03eMD6ybmSZ20201028 |
28-Oct-2020 15:09:28 | 817 | 217.3000 | XLON | 01503015000098093-E03eMD6ybmeD20201028 |
28-Oct-2020 15:10:07 | 470 | 217.1000 | XLON | 01503015000098219-E03eMD6yboKm20201028 |
28-Oct-2020 15:10:07 | 1800 | 217.1000 | XLON | 01503015000098219-E03eMD6yboKk20201028 |
28-Oct-2020 15:11:35 | 1374 | 217.2000 | XLON | 01503015000098441-E03eMD6ybrhP20201028 |
28-Oct-2020 15:11:37 | 719 | 217.2000 | XLON | 01503015000098448-E03eMD6ybrnn20201028 |
28-Oct-2020 15:13:14 | 1398 | 217.1000 | XLON | 01503015000098749-E03eMD6ybwBR20201028 |
28-Oct-2020 15:13:15 | 722 | 217.1000 | XLON | 11503115000098625-E03eMD6ybwFF20201028 |
28-Oct-2020 15:13:23 | 1398 | 217.1000 | XLON | 11503115000098641-E03eMD6ybwiD20201028 |
28-Oct-2020 15:14:00 | 797 | 217.1000 | XLON | 11503115000098692-E03eMD6ybyJo20201028 |
28-Oct-2020 15:14:00 | 1248 | 217.1000 | XLON | 11503115000098785-E03eMD6ybyL820201028 |
28-Oct-2020 15:16:58 | 1365 | 217.2000 | XLON | 01503015000099391-E03eMD6yc5U120201028 |
28-Oct-2020 15:17:02 | 817 | 217.2000 | XLON | 11503115000099266-E03eMD6yc5c620201028 |
28-Oct-2020 15:18:19 | 489 | 217.1000 | XLON | 01503015000099568-E03eMD6yc8px20201028 |
28-Oct-2020 15:18:19 | 1041 | 217.1000 | XLON | 01503015000099568-E03eMD6yc8pt20201028 |
28-Oct-2020 15:18:19 | 481 | 217.1000 | XLON | 01503015000099568-E03eMD6yc8pv20201028 |
28-Oct-2020 15:20:14 | 1399 | 217.3000 | XLON | 01503015000099893-E03eMD6ycDWc20201028 |
28-Oct-2020 15:20:16 | 816 | 217.3000 | XLON | 01503015000099899-E03eMD6ycDax20201028 |
28-Oct-2020 15:22:23 | 1416 | 216.7000 | XLON | 01503015000100176-E03eMD6ycHV920201028 |
28-Oct-2020 15:22:29 | 249 | 216.7000 | XLON | 01503015000100198-E03eMD6ycHr720201028 |
28-Oct-2020 15:22:29 | 356 | 216.7000 | XLON | 01503015000100198-E03eMD6ycHr320201028 |
28-Oct-2020 15:23:34 | 948 | 216.8000 | XLON | 11503115000100235-E03eMD6ycK1Q20201028 |
28-Oct-2020 15:23:34 | 460 | 216.8000 | XLON | 11503115000100235-E03eMD6ycK1T20201028 |
28-Oct-2020 15:24:08 | 1409 | 216.9000 | XLON | 01503015000100459-E03eMD6ycL8r20201028 |
28-Oct-2020 15:24:10 | 1206 | 216.9000 | XLON | 01503015000100521-E03eMD6ycLDM20201028 |
28-Oct-2020 15:27:45 | 497 | 217.1000 | XLON | 01503015000101136-E03eMD6ycRtV20201028 |
28-Oct-2020 15:27:46 | 1387 | 217.1000 | XLON | 01503015000101141-E03eMD6ycRvv20201028 |
28-Oct-2020 15:27:51 | 1387 | 217.0000 | XLON | 11503115000100982-E03eMD6ycSCq20201028 |
28-Oct-2020 15:27:53 | 612 | 217.0000 | XLON | 11503115000101003-E03eMD6ycSIB20201028 |
28-Oct-2020 15:29:08 | 2002 | 217.0000 | XLON | 01503015000101386-E03eMD6ycUZC20201028 |
28-Oct-2020 15:30:30 | 1408 | 216.7000 | XLON | 11503115000101472-E03eMD6ycXso20201028 |
28-Oct-2020 15:30:32 | 584 | 216.7000 | XLON | 11503115000101487-E03eMD6ycXyW20201028 |
28-Oct-2020 15:30:32 | 134 | 216.7000 | XLON | 11503115000101487-E03eMD6ycXya20201028 |
28-Oct-2020 15:31:59 | 326 | 216.5000 | XLON | 11503115000101701-E03eMD6ycaps20201028 |
28-Oct-2020 15:31:59 | 1600 | 216.5000 | XLON | 11503115000101701-E03eMD6ycapq20201028 |
28-Oct-2020 15:34:11 | 183 | 216.5000 | XLON | 01503015000102275-E03eMD6ycfKH20201028 |
28-Oct-2020 15:34:11 | 1800 | 216.5000 | XLON | 01503015000102275-E03eMD6ycfKF20201028 |
28-Oct-2020 15:36:10 | 2384 | 217.1000 | XLON | 11503115000102561-E03eMD6yckJo20201028 |
28-Oct-2020 15:36:55 | 1227 | 217.0000 | XLON | 11503115000102688-E03eMD6ycllG20201028 |
28-Oct-2020 15:36:55 | 295 | 217.0000 | XLON | 11503115000102688-E03eMD6ycllI20201028 |
28-Oct-2020 15:38:00 | 798 | 217.4000 | XLON | 11503115000102857-E03eMD6yco1m20201028 |
28-Oct-2020 15:38:00 | 1600 | 217.4000 | XLON | 11503115000102857-E03eMD6yco1k20201028 |
28-Oct-2020 15:38:13 | 649 | 217.4000 | XLON | 01503015000103099-E03eMD6ycoh920201028 |
28-Oct-2020 15:38:23 | 1588 | 217.5000 | XLON | 01503015000103128-E03eMD6ycpC420201028 |
28-Oct-2020 15:38:25 | 425 | 217.5000 | XLON | 11503115000102966-E03eMD6ycpEn20201028 |
28-Oct-2020 15:38:25 | 100 | 217.5000 | XLON | 11503115000102966-E03eMD6ycpEl20201028 |
28-Oct-2020 15:38:34 | 554 | 217.5000 | XLON | 01503015000103153-E03eMD6ycpbi20201028 |
28-Oct-2020 15:41:59 | 1492 | 218.6000 | XLON | 11503115000103674-E03eMD6ycxdt20201028 |
28-Oct-2020 15:42:14 | 1574 | 218.7000 | XLON | 11503115000103733-E03eMD6ycyEG20201028 |
28-Oct-2020 15:42:15 | 1000 | 218.7000 | XLON | 11503115000103737-E03eMD6ycyH020201028 |
28-Oct-2020 15:42:15 | 399 | 218.7000 | XLON | 11503115000103737-E03eMD6ycyH220201028 |
28-Oct-2020 15:42:18 | 804 | 218.7000 | XLON | 11503115000103745-E03eMD6ycyNf20201028 |
28-Oct-2020 15:44:21 | 1000 | 219.1000 | XLON | 01503015000104300-E03eMD6yd3Ir20201028 |
28-Oct-2020 15:44:24 | 1237 | 219.1000 | XLON | 11503115000104154-E03eMD6yd3QT20201028 |
28-Oct-2020 15:44:58 | 295 | 219.3000 | XLON | 01503015000104392-E03eMD6yd4Kn20201028 |
28-Oct-2020 15:44:58 | 766 | 219.3000 | XLON | 11503115000104235-E03eMD6yd4Kl20201028 |
28-Oct-2020 15:44:58 | 1800 | 219.3000 | XLON | 11503115000104239-E03eMD6yd4Lh20201028 |
28-Oct-2020 15:44:58 | 329 | 219.3000 | XLON | 11503115000104239-E03eMD6yd4Lj20201028 |
28-Oct-2020 15:49:43 | 1363 | 219.3000 | XLON | 01503015000105141-E03eMD6ydDQ020201028 |
28-Oct-2020 15:50:05 | 819 | 219.3000 | XLON | 11503115000104987-E03eMD6ydEEt20201028 |
28-Oct-2020 15:50:07 | 332 | 219.3000 | XLON | 01503015000105216-E03eMD6ydEMv20201028 |
28-Oct-2020 15:50:18 | 1356 | 219.3000 | XLON | 01503015000105286-E03eMD6ydEwA20201028 |
28-Oct-2020 15:50:21 | 1256 | 219.3000 | XLON | 01503015000105293-E03eMD6ydEzm20201028 |
28-Oct-2020 15:50:21 | 100 | 219.3000 | XLON | 01503015000105293-E03eMD6ydEzo20201028 |
28-Oct-2020 15:51:04 | 1342 | 219.3000 | XLON | 01503015000105346-E03eMD6ydGRm20201028 |
28-Oct-2020 15:51:06 | 818 | 219.3000 | XLON | 11503115000105212-E03eMD6ydGTm20201028 |
28-Oct-2020 15:53:51 | 1352 | 219.1000 | XLON | 01503015000105679-E03eMD6ydL5S20201028 |
28-Oct-2020 15:53:51 | 307 | 219.1000 | XLON | 11503115000105589-E03eMD6ydL5W20201028 |
28-Oct-2020 15:53:51 | 248 | 219.1000 | XLON | 11503115000105589-E03eMD6ydL5U20201028 |
28-Oct-2020 15:53:53 | 829 | 219.1000 | XLON | 01503015000105761-E03eMD6ydL9F20201028 |
28-Oct-2020 15:54:51 | 1358 | 219.1000 | XLON | 11503115000105701-E03eMD6ydMw120201028 |
28-Oct-2020 15:54:57 | 1358 | 219.1000 | XLON | 01503015000105886-E03eMD6ydN5P20201028 |
28-Oct-2020 15:54:57 | 1358 | 219.1000 | XLON | 11503115000105732-E03eMD6ydN5s20201028 |
28-Oct-2020 15:55:00 | 86 | 219.1000 | XLON | 01503015000105900-E03eMD6ydNC020201028 |
28-Oct-2020 15:55:00 | 557 | 219.1000 | XLON | 01503015000105900-E03eMD6ydNBy20201028 |
28-Oct-2020 15:56:52 | 897 | 219.3000 | XLON | 01503015000106164-E03eMD6ydR5X20201028 |
28-Oct-2020 15:57:26 | 463 | 219.6000 | XLON | 11503115000106120-E03eMD6ydSTY20201028 |
28-Oct-2020 15:57:26 | 176 | 219.6000 | XLON | 11503115000106120-E03eMD6ydSTR20201028 |
28-Oct-2020 15:57:26 | 176 | 219.6000 | XLON | 11503115000106120-E03eMD6ydSTa20201028 |
28-Oct-2020 15:57:37 | 725 | 219.6000 | XLON | 11503115000106121-E03eMD6ydSi320201028 |
28-Oct-2020 15:57:37 | 476 | 219.6000 | XLON | 01503015000106278-E03eMD6ydSi120201028 |
28-Oct-2020 16:00:14 | 1392 | 219.5000 | XLON | 11503115000106512-E03eMD6ydYgN20201028 |
28-Oct-2020 16:00:16 | 501 | 219.5000 | XLON | 11503115000106518-E03eMD6ydYlf20201028 |
28-Oct-2020 16:01:42 | 1131 | 219.4000 | XLON | 01503015000106880-E03eMD6ydcBe20201028 |
28-Oct-2020 16:02:00 | 900 | 219.4000 | XLON | 11503115000106761-E03eMD6ydcj920201028 |
28-Oct-2020 16:02:03 | 1470 | 219.4000 | XLON | 11503115000106765-E03eMD6ydcsE20201028 |
28-Oct-2020 16:02:17 | 505 | 219.3000 | XLON | 11503115000106798-E03eMD6yddLu20201028 |
28-Oct-2020 16:02:17 | 897 | 219.3000 | XLON | 11503115000106798-E03eMD6yddLa20201028 |
28-Oct-2020 16:02:19 | 744 | 219.3000 | XLON | 11503115000106805-E03eMD6yddVm20201028 |
28-Oct-2020 16:04:30 | 1149 | 219.5000 | XLON | 11503115000107074-E03eMD6ydhAs20201028 |
28-Oct-2020 16:04:30 | 267 | 219.5000 | XLON | 11503115000107074-E03eMD6ydhAu20201028 |
28-Oct-2020 16:04:38 | 902 | 219.5000 | XLON | 01503015000107270-E03eMD6ydhPv20201028 |
28-Oct-2020 16:04:38 | 514 | 219.5000 | XLON | 11503115000107078-E03eMD6ydhOg20201028 |
28-Oct-2020 16:04:47 | 735 | 219.5000 | XLON | 01503015000107277-E03eMD6ydhj820201028 |
28-Oct-2020 16:06:11 | 186 | 219.6000 | XLON | 01503015000107509-E03eMD6ydlXp20201028 |
28-Oct-2020 16:06:36 | 1433 | 219.8000 | XLON | 11503115000107349-E03eMD6ydnNM20201028 |
28-Oct-2020 16:06:46 | 910 | 219.8000 | XLON | 11503115000107430-E03eMD6ydnfo20201028 |
28-Oct-2020 16:06:46 | 523 | 219.8000 | XLON | 11503115000107430-E03eMD6ydnfm20201028 |
28-Oct-2020 16:06:47 | 1030 | 219.7000 | XLON | 01503015000107636-E03eMD6ydnje20201028 |
28-Oct-2020 16:07:16 | 323 | 219.7000 | XLON | 01503015000107636-E03eMD6ydolQ20201028 |
28-Oct-2020 16:07:16 | 151 | 219.7000 | XLON | 11503115000107452-E03eMD6ydolS20201028 |
28-Oct-2020 16:07:16 | 423 | 219.7000 | XLON | 01503015000107636-E03eMD6ydolN20201028 |
28-Oct-2020 16:07:18 | 1000 | 219.8000 | XLON | 11503115000107523-E03eMD6ydooi20201028 |
28-Oct-2020 16:07:18 | 641 | 219.8000 | XLON | 11503115000107523-E03eMD6ydook20201028 |
28-Oct-2020 16:07:20 | 221 | 219.8000 | XLON | 01503015000107723-E03eMD6ydor020201028 |
28-Oct-2020 16:09:24 | 1472 | 219.8000 | XLON | 11503115000107862-E03eMD6ydsiO20201028 |
28-Oct-2020 16:09:26 | 1115 | 219.8000 | XLON | 11503115000107869-E03eMD6ydsqD20201028 |
28-Oct-2020 16:10:55 | 2026 | 219.6000 | XLON | 11503115000108024-E03eMD6ydvZO20201028 |
28-Oct-2020 16:10:58 | 1 | 219.6000 | XLON | 11503115000108024-E03eMD6ydvfF20201028 |
28-Oct-2020 16:12:28 | 741 | 219.9000 | XLON | 01503015000108435-E03eMD6ydynP20201028 |
28-Oct-2020 16:12:40 | 1009 | 219.9000 | XLON | 01503015000108435-E03eMD6ydz9u20201028 |
28-Oct-2020 16:12:40 | 666 | 219.9000 | XLON | 11503115000108247-E03eMD6ydzA120201028 |
28-Oct-2020 16:12:40 | 947 | 219.9000 | XLON | 01503015000108438-E03eMD6ydzA320201028 |
28-Oct-2020 16:12:40 | 149 | 219.9000 | XLON | 11503115000108247-E03eMD6ydz9y20201028 |
28-Oct-2020 16:12:40 | 885 | 219.9000 | XLON | 01503015000108446-E03eMD6ydzA920201028 |
28-Oct-2020 16:12:56 | 896 | 220.1000 | XLON | 01503015000108524-E03eMD6ydztg20201028 |
28-Oct-2020 16:12:56 | 1215 | 220.1000 | XLON | 01503015000108524-E03eMD6ydzti20201028 |
28-Oct-2020 16:12:56 | 496 | 220.1000 | XLON | 11503115000108334-E03eMD6ydztc20201028 |
28-Oct-2020 16:12:56 | 704 | 220.1000 | XLON | 11503115000108334-E03eMD6ydzte20201028 |
28-Oct-2020 16:13:43 | 1019 | 219.9000 | XLON | 11503115000108352-E03eMD6ye1dm20201028 |
28-Oct-2020 16:14:48 | 673 | 219.8000 | XLON | 11503115000108596-E03eMD6ye3zL20201028 |
28-Oct-2020 16:16:01 | 942 | 219.8000 | XLON | 01503015000109101-E03eMD6ye6YJ20201028 |
28-Oct-2020 16:16:01 | 456 | 219.8000 | XLON | 01503015000109101-E03eMD6ye6YL20201028 |
28-Oct-2020 16:16:03 | 456 | 219.8000 | XLON | 11503115000108946-E03eMD6ye6fD20201028 |
28-Oct-2020 16:16:03 | 70 | 219.8000 | XLON | 11503115000108946-E03eMD6ye6fH20201028 |
28-Oct-2020 16:16:03 | 56 | 219.8000 | XLON | 11503115000108946-E03eMD6ye6fF20201028 |
28-Oct-2020 16:17:59 | 2050 | 219.6000 | XLON | 01503015000109372-E03eMD6ye9ul20201028 |
28-Oct-2020 16:19:51 | 748 | 219.5000 | XLON | 01503015000109665-E03eMD6yeD9c20201028 |
28-Oct-2020 16:19:59 | 701 | 219.5000 | XLON | 11503115000109501-E03eMD6yeDLL20201028 |
28-Oct-2020 16:19:59 | 148 | 219.5000 | XLON | 11503115000109520-E03eMD6yeDLR20201028 |
28-Oct-2020 16:19:59 | 597 | 219.5000 | XLON | 11503115000109517-E03eMD6yeDLN20201028 |
28-Oct-2020 16:19:59 | 46 | 219.5000 | XLON | 11503115000109520-E03eMD6yeDLP20201028 |
28-Oct-2020 16:19:59 | 1911 | 219.5000 | XLON | 01503015000109665-E03eMD6yeDLJ20201028 |
28-Oct-2020 16:20:13 | 498 | 219.5000 | XLON | 01503015000109763-E03eMD6yeDvZ20201028 |
28-Oct-2020 16:21:04 | 498 | 219.6000 | XLON | 01503015000109897-E03eMD6yeFIm20201028 |
28-Oct-2020 16:21:13 | 878 | 219.6000 | XLON | 01503015000109928-E03eMD6yeFY520201028 |
28-Oct-2020 16:21:13 | 229 | 219.6000 | XLON | 11503115000109761-E03eMD6yeFYD20201028 |
28-Oct-2020 16:21:13 | 181 | 219.6000 | XLON | 11503115000109761-E03eMD6yeFYB20201028 |
28-Oct-2020 16:21:37 | 499 | 219.5000 | XLON | 01503015000109840-E03eMD6yeGCq20201028 |
28-Oct-2020 16:21:59 | 949 | 219.6000 | XLON | 11503115000109876-E03eMD6yeGnV20201028 |
28-Oct-2020 16:21:59 | 259 | 219.6000 | XLON | 01503015000110045-E03eMD6yeGnb20201028 |
28-Oct-2020 16:21:59 | 322 | 219.6000 | XLON | 01503015000110045-E03eMD6yeGnZ20201028 |
28-Oct-2020 16:22:03 | 1097 | 219.5000 | XLON | 01503015000110057-E03eMD6yeGxZ20201028 |
28-Oct-2020 16:23:25 | 623 | 219.4000 | XLON | 01503015000110067-E03eMD6yeIjm20201028 |
28-Oct-2020 16:23:25 | 88 | 219.4000 | XLON | 01503015000110074-E03eMD6yeIjo20201028 |
28-Oct-2020 16:25:20 | 321 | 219.3000 | XLON | 11503115000110335-E03eMD6yeM1G20201028 |
28-Oct-2020 16:25:24 | 963 | 219.3000 | XLON | 11503115000110340-E03eMD6yeMDM20201028 |
28-Oct-2020 16:25:24 | 286 | 219.3000 | XLON | 11503115000110352-E03eMD6yeMDQ20201028 |
28-Oct-2020 16:25:24 | 627 | 219.3000 | XLON | 01503015000110518-E03eMD6yeMDS20201028 |
28-Oct-2020 16:25:24 | 3085 | 219.3000 | XLON | 11503115000110335-E03eMD6yeMDI20201028 |
28-Oct-2020 16:25:24 | 608 | 219.3000 | XLON | 01503015000110513-E03eMD6yeMDO20201028 |
28-Oct-2020 16:25:45 | 1394 | 219.1000 | XLON | 01503015000110531-E03eMD6yeMku20201028 |
28-Oct-2020 16:28:05 | 1738 | 219.0000 | XLON | 01503015000110912-E03eMD6yeQQR20201028 |
28-Oct-2020 16:28:25 | 132 | 219.0000 | XLON | 01503015000110965-E03eMD6yeR6k20201028 |
28-Oct-2020 16:28:25 | 1574 | 219.0000 | XLON | 11503115000110792-E03eMD6yeR6W20201028 |
28-Oct-2020 16:28:27 | 986 | 219.0000 | XLON | 11503115000110800-E03eMD6yeRDC20201028 |
28-Oct-2020 16:29:00 | 1723 | 218.9000 | XLON | 11503115000110854-E03eMD6yeSPc20201028 |
28-Oct-2020 16:29:02 | 1674 | 218.9000 | XLON | 01503015000111038-E03eMD6yeSYt20201028 |
28-Oct-2020 16:29:05 | 558 | 218.9000 | XLON | 11503115000110869-E03eMD6yeSeK20201028 |
28-Oct-2020 16:29:45 | 2835 | 218.9000 | XLON | 11503115000110949-E03eMD6yeTyd20201028 |
28-Oct-2020 16:29:45 | 129 | 218.9000 | XLON | 11503115000110949-E03eMD6yeTyb20201028 |
28-Oct-2020 16:29:45 | 6 | 218.9000 | XLON | 01503015000111113-E03eMD6yeU2i20201028 |
28-Oct-2020 16:29:45 | 447 | 218.9000 | XLON | 01503015000111113-E03eMD6yeU2k20201028 |
28-Oct-2020 16:29:45 | 280 | 218.9000 | XLON | 01503015000111113-E03eMD6yeU0P20201028 |