13 Mar 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 12 March 2020 |
Number of ordinary shares purchased:
| 2,197,500 |
Lowest price per share:
| 203.60 |
Highest price per share:
| 226.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 2,197,500 |
Weighted average price per day per trading venue:
| 216.4532 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12-Mar-2020 08:13:08 | 1500 | 219.7000 | XLON | 11503115000007192-E00xYc15GhS820200312 |
12-Mar-2020 08:13:08 | 1430 | 219.7000 | XLON | 11503115000007192-E00xYc15GhSA20200312 |
12-Mar-2020 08:13:09 | 738 | 219.0000 | XLON | 01503015000007194-E00xYc15GhVr20200312 |
12-Mar-2020 08:13:09 | 166 | 219.0000 | XLON | 01503015000007194-E00xYc15GhVt20200312 |
12-Mar-2020 08:13:10 | 1694 | 218.4000 | XLON | 11503115000007204-E00xYc15Ghe120200312 |
12-Mar-2020 08:13:10 | 291 | 218.4000 | XLON | 11503115000007204-E00xYc15Ghe320200312 |
12-Mar-2020 08:13:10 | 2779 | 218.6000 | XLON | 01503015000007203-E00xYc15Ghdo20200312 |
12-Mar-2020 08:13:10 | 1985 | 218.5000 | XLON | 11503115000007196-E00xYc15Ghdt20200312 |
12-Mar-2020 08:13:11 | 446 | 218.2000 | XLON | 11503115000007210-E00xYc15Ghkq20200312 |
12-Mar-2020 08:13:12 | 204 | 218.2000 | XLON | 11503115000007218-E00xYc15Ghol20200312 |
12-Mar-2020 08:13:13 | 185 | 218.2000 | XLON | 11503115000007226-E00xYc15GhtV20200312 |
12-Mar-2020 08:13:13 | 1800 | 218.2000 | XLON | 11503115000007226-E00xYc15GhtT20200312 |
12-Mar-2020 08:13:14 | 1000 | 218.3000 | XLON | 11503115000007234-E00xYc15Ghwu20200312 |
12-Mar-2020 08:13:18 | 2779 | 219.7000 | XLON | 11503115000007262-E00xYc15GiHU20200312 |
12-Mar-2020 08:13:18 | 2382 | 219.4000 | XLON | 01503015000007255-E00xYc15GiHa20200312 |
12-Mar-2020 08:13:18 | 1985 | 219.6000 | XLON | 01503015000007265-E00xYc15GiHW20200312 |
12-Mar-2020 08:13:28 | 2581 | 219.4000 | XLON | 11503115000007329-E00xYc15Git120200312 |
12-Mar-2020 08:13:29 | 1985 | 219.0000 | XLON | 01503015000007332-E00xYc15GiuT20200312 |
12-Mar-2020 08:13:29 | 2184 | 218.8000 | XLON | 01503015000007327-E00xYc15GiuZ20200312 |
12-Mar-2020 08:13:36 | 538 | 217.2000 | XLON | 01503015000007360-E00xYc15GjBr20200312 |
12-Mar-2020 08:14:55 | 540 | 216.9000 | XLON | 01503015000007809-E00xYc15GllZ20200312 |
12-Mar-2020 08:14:55 | 747 | 216.9000 | XLON | 01503015000007809-E00xYc15GllX20200312 |
12-Mar-2020 08:14:55 | 1650 | 216.9000 | XLON | 01503015000007809-E00xYc15Gllb20200312 |
12-Mar-2020 08:15:31 | 868 | 218.0000 | XLON | 11503115000008120-E00xYc15GnGz20200312 |
12-Mar-2020 08:15:31 | 1000 | 218.0000 | XLON | 11503115000008120-E00xYc15GnGx20200312 |
12-Mar-2020 08:15:31 | 816 | 218.0000 | XLON | 11503115000008120-E00xYc15GnH120200312 |
12-Mar-2020 08:16:13 | 2400 | 217.9000 | XLON | 01503015000008512-E00xYc15Gq2020200312 |
12-Mar-2020 08:16:13 | 1000 | 217.9000 | XLON | 01503015000008512-E00xYc15Gq1y20200312 |
12-Mar-2020 08:16:13 | 1270 | 217.9000 | XLON | 01503015000008512-E00xYc15Gq2220200312 |
12-Mar-2020 08:17:02 | 2373 | 217.2000 | XLON | 11503115000008446-E00xYc15GsYf20200312 |
12-Mar-2020 08:17:33 | 3204 | 218.0000 | XLON | 01503015000009275-E00xYc15Gtxe20200312 |
12-Mar-2020 08:18:14 | 936 | 218.1000 | XLON | 11503115000009541-E00xYc15Gvnv20200312 |
12-Mar-2020 08:18:14 | 537 | 218.1000 | XLON | 11503115000009541-E00xYc15Gvnt20200312 |
12-Mar-2020 08:18:27 | 965 | 218.4000 | XLON | 11503115000009642-E00xYc15GwRF20200312 |
12-Mar-2020 08:18:45 | 301 | 219.4000 | XLON | 01503015000009785-E00xYc15GxJC20200312 |
12-Mar-2020 08:19:00 | 2028 | 219.9000 | XLON | 01503015000009882-E00xYc15Gxtj20200312 |
12-Mar-2020 08:19:14 | 203 | 219.5000 | XLON | 11503115000009968-E00xYc15GydS20200312 |
12-Mar-2020 08:19:14 | 448 | 219.5000 | XLON | 11503115000009968-E00xYc15GydW20200312 |
12-Mar-2020 08:19:14 | 1100 | 219.5000 | XLON | 11503115000009968-E00xYc15GydU20200312 |
12-Mar-2020 08:19:17 | 508 | 219.6000 | XLON | 01503015000010007-E00xYc15GyiY20200312 |
12-Mar-2020 08:19:17 | 119 | 219.6000 | XLON | 01503015000010007-E00xYc15GyiW20200312 |
12-Mar-2020 08:19:45 | 865 | 219.7000 | XLON | 11503115000010189-E00xYc15H01420200312 |
12-Mar-2020 08:19:47 | 1513 | 219.7000 | XLON | 11503115000010200-E00xYc15H03O20200312 |
12-Mar-2020 08:20:16 | 2041 | 220.2000 | XLON | 01503015000010429-E00xYc15H1Gu20200312 |
12-Mar-2020 08:20:16 | 400 | 220.2000 | XLON | 01503015000010429-E00xYc15H1Gs20200312 |
12-Mar-2020 08:20:16 | 509 | 220.2000 | XLON | 01503015000010429-E00xYc15H1Gw20200312 |
12-Mar-2020 08:20:54 | 712 | 220.5000 | XLON | 11503115000010736-E00xYc15H3L620200312 |
12-Mar-2020 08:20:54 | 1385 | 220.5000 | XLON | 11503115000010736-E00xYc15H3L420200312 |
12-Mar-2020 08:21:21 | 1982 | 220.7000 | XLON | 01503015000010988-E00xYc15H4az20200312 |
12-Mar-2020 08:21:21 | 396 | 220.7000 | XLON | 01503015000010988-E00xYc15H4b120200312 |
12-Mar-2020 08:22:02 | 2616 | 220.7000 | XLON | 11503115000011160-E00xYc15H5eK20200312 |
12-Mar-2020 08:22:26 | 1715 | 221.9000 | XLON | 01503015000011408-E00xYc15H7Hy20200312 |
12-Mar-2020 08:22:28 | 402 | 222.2000 | XLON | 01503015000011427-E00xYc15H7NO20200312 |
12-Mar-2020 08:22:53 | 2230 | 222.3000 | XLON | 11503115000011590-E00xYc15H8FK20200312 |
12-Mar-2020 08:22:53 | 391 | 222.3000 | XLON | 11503115000011590-E00xYc15H8FM20200312 |
12-Mar-2020 08:23:28 | 420 | 222.7000 | XLON | 11503115000011859-E00xYc15H9kZ20200312 |
12-Mar-2020 08:23:28 | 1220 | 222.7000 | XLON | 11503115000011859-E00xYc15H9kX20200312 |
12-Mar-2020 08:23:28 | 46 | 222.7000 | XLON | 11503115000011859-E00xYc15H9kb20200312 |
12-Mar-2020 08:23:28 | 575 | 222.7000 | XLON | 11503115000011859-E00xYc15H9kd20200312 |
12-Mar-2020 08:23:28 | 670 | 222.7000 | XLON | 11503115000011859-E00xYc15H9kV20200312 |
12-Mar-2020 08:24:06 | 769 | 222.4000 | XLON | 11503115000012105-E00xYc15HBAa20200312 |
12-Mar-2020 08:24:06 | 258 | 222.4000 | XLON | 11503115000012105-E00xYc15HBAW20200312 |
12-Mar-2020 08:24:06 | 385 | 222.4000 | XLON | 11503115000012105-E00xYc15HBAY20200312 |
12-Mar-2020 08:24:06 | 640 | 222.4000 | XLON | 11503115000012105-E00xYc15HBAe20200312 |
12-Mar-2020 08:24:06 | 640 | 222.4000 | XLON | 11503115000012105-E00xYc15HBAc20200312 |
12-Mar-2020 08:24:06 | 206 | 222.4000 | XLON | 11503115000012105-E00xYc15HBAU20200312 |
12-Mar-2020 08:24:45 | 1200 | 222.5000 | XLON | 11503115000012376-E00xYc15HClK20200312 |
12-Mar-2020 08:24:45 | 1036 | 222.5000 | XLON | 11503115000012376-E00xYc15HClM20200312 |
12-Mar-2020 08:25:14 | 2657 | 222.4000 | XLON | 11503115000012615-E00xYc15HE3K20200312 |
12-Mar-2020 08:25:48 | 1800 | 221.2000 | XLON | 11503115000013019-E00xYc15HFbB20200312 |
12-Mar-2020 08:25:48 | 1062 | 221.2000 | XLON | 11503115000013019-E00xYc15HFbD20200312 |
12-Mar-2020 08:26:26 | 237 | 221.1000 | XLON | 01503015000013408-E00xYc15HH2720200312 |
12-Mar-2020 08:26:26 | 1000 | 221.1000 | XLON | 01503015000013408-E00xYc15HH1z20200312 |
12-Mar-2020 08:26:26 | 736 | 221.1000 | XLON | 01503015000013408-E00xYc15HH2320200312 |
12-Mar-2020 08:26:26 | 300 | 221.1000 | XLON | 01503015000013408-E00xYc15HH2520200312 |
12-Mar-2020 08:26:26 | 618 | 221.1000 | XLON | 01503015000013408-E00xYc15HH2120200312 |
12-Mar-2020 08:27:04 | 708 | 220.8000 | XLON | 01503015000013697-E00xYc15HIfb20200312 |
12-Mar-2020 08:27:04 | 1000 | 220.8000 | XLON | 01503015000013697-E00xYc15HIfZ20200312 |
12-Mar-2020 08:27:10 | 804 | 221.3000 | XLON | 01503015000013743-E00xYc15HIwL20200312 |
12-Mar-2020 08:27:41 | 786 | 222.3000 | XLON | 01503015000014005-E00xYc15HK5v20200312 |
12-Mar-2020 08:27:41 | 812 | 222.3000 | XLON | 11503115000013960-E00xYc15HK6020200312 |
12-Mar-2020 08:27:42 | 690 | 222.3000 | XLON | 11503115000013960-E00xYc15HKCq20200312 |
12-Mar-2020 08:27:49 | 678 | 222.3000 | XLON | 01503015000014070-E00xYc15HKPk20200312 |
12-Mar-2020 08:27:55 | 1227 | 222.0000 | XLON | 11503115000014031-E00xYc15HKc620200312 |
12-Mar-2020 08:27:55 | 500 | 222.0000 | XLON | 11503115000014031-E00xYc15HKc420200312 |
12-Mar-2020 08:28:13 | 721 | 222.4000 | XLON | 11503115000014237-E00xYc15HLTI20200312 |
12-Mar-2020 08:28:13 | 11 | 222.4000 | XLON | 11503115000014237-E00xYc15HLTG20200312 |
12-Mar-2020 08:28:16 | 2140 | 222.4000 | XLON | 11503115000014276-E00xYc15HLoc20200312 |
12-Mar-2020 08:28:29 | 2115 | 222.4000 | XLON | 01503015000014397-E00xYc15HMVH20200312 |
12-Mar-2020 08:29:19 | 2115 | 221.4000 | XLON | 11503115000014515-E00xYc15HP8u20200312 |
12-Mar-2020 08:29:48 | 3823 | 221.2000 | XLON | 11503115000015150-E00xYc15HQ4e20200312 |
12-Mar-2020 08:30:00 | 449 | 221.4000 | XLON | 11503115000015267-E00xYc15HQrl20200312 |
12-Mar-2020 08:30:03 | 595 | 221.4000 | XLON | 11503115000015267-E00xYc15HQw720200312 |
12-Mar-2020 08:30:03 | 356 | 221.4000 | XLON | 11503115000015267-E00xYc15HQvz20200312 |
12-Mar-2020 08:31:22 | 352 | 222.0000 | XLON | 11503115000016112-E00xYc15HUJN20200312 |
12-Mar-2020 08:31:27 | 650 | 222.0000 | XLON | 11503115000016112-E00xYc15HUZY20200312 |
12-Mar-2020 08:31:27 | 1499 | 222.0000 | XLON | 01503015000016157-E00xYc15HUZa20200312 |
12-Mar-2020 08:31:53 | 2371 | 222.0000 | XLON | 01503015000016462-E00xYc15HVew20200312 |
12-Mar-2020 08:32:37 | 2400 | 221.4000 | XLON | 11503115000016729-E00xYc15HX0m20200312 |
12-Mar-2020 08:32:37 | 1231 | 221.3000 | XLON | 11503115000016721-E00xYc15HX2r20200312 |
12-Mar-2020 08:32:37 | 845 | 221.4000 | XLON | 11503115000016729-E00xYc15HX0o20200312 |
12-Mar-2020 08:32:38 | 238 | 221.3000 | XLON | 11503115000016721-E00xYc15HX3C20200312 |
12-Mar-2020 08:32:42 | 95 | 221.1000 | XLON | 11503115000016722-E00xYc15HXC220200312 |
12-Mar-2020 08:32:45 | 2068 | 221.1000 | XLON | 11503115000016722-E00xYc15HXHh20200312 |
12-Mar-2020 08:33:28 | 268 | 220.7000 | XLON | 01503015000017229-E00xYc15HZ1n20200312 |
12-Mar-2020 08:33:28 | 398 | 220.7000 | XLON | 01503015000017229-E00xYc15HZ1p20200312 |
12-Mar-2020 08:33:41 | 129 | 221.1000 | XLON | 01503015000017300-E00xYc15HZVu20200312 |
12-Mar-2020 08:33:41 | 1454 | 221.1000 | XLON | 01503015000017300-E00xYc15HZVs20200312 |
12-Mar-2020 08:33:41 | 129 | 221.1000 | XLON | 01503015000017300-E00xYc15HZVp20200312 |
12-Mar-2020 08:33:41 | 621 | 221.0000 | XLON | 11503115000017239-E00xYc15HZW520200312 |
12-Mar-2020 08:33:41 | 1234 | 221.0000 | XLON | 11503115000017239-E00xYc15HZW820200312 |
12-Mar-2020 08:34:49 | 778 | 222.3000 | XLON | 01503015000017974-E00xYc15HcY820200312 |
12-Mar-2020 08:34:49 | 1600 | 222.3000 | XLON | 01503015000017974-E00xYc15HcY620200312 |
12-Mar-2020 08:35:20 | 1949 | 221.7000 | XLON | 01503015000018374-E00xYc15HeLJ20200312 |
12-Mar-2020 08:35:20 | 463 | 221.7000 | XLON | 01503015000018374-E00xYc15HeLH20200312 |
12-Mar-2020 08:35:54 | 2193 | 222.8000 | XLON | 11503115000018647-E00xYc15HfwE20200312 |
12-Mar-2020 08:42:32 | 2202 | 222.8000 | XLON | 11503115000018920-E00xYc15Hh4I20200312 |
12-Mar-2020 08:42:33 | 706 | 222.7000 | XLON | 01503015000019018-E00xYc15HhDo20200312 |
12-Mar-2020 08:42:44 | 2378 | 222.5000 | XLON | 01503015000019401-E00xYc15HipF20200312 |
12-Mar-2020 08:42:58 | 438 | 222.3000 | XLON | 11503115000019705-E00xYc15HlUg20200312 |
12-Mar-2020 08:42:58 | 270 | 222.3000 | XLON | 11503115000019705-E00xYc15HlUi20200312 |
12-Mar-2020 08:42:58 | 1040 | 222.3000 | XLON | 11503115000019816-E00xYc15HlUo20200312 |
12-Mar-2020 08:42:59 | 417 | 222.3000 | XLON | 01503015000019771-E00xYc15HlUm20200312 |
12-Mar-2020 08:42:59 | 1530 | 222.3000 | XLON | 01503015000019771-E00xYc15HlUk20200312 |
12-Mar-2020 08:43:00 | 803 | 222.3000 | XLON | 01503015000020110-E00xYc15HmCU20200312 |
12-Mar-2020 08:43:01 | 484 | 222.3000 | XLON | 01503015000020110-E00xYc15HmCS20200312 |
12-Mar-2020 08:43:01 | 1000 | 222.3000 | XLON | 01503015000020110-E00xYc15HmCQ20200312 |
12-Mar-2020 08:43:05 | 2822 | 222.2000 | XLON | 01503015000020352-E00xYc15HnKn20200312 |
12-Mar-2020 08:43:16 | 1797 | 222.1000 | XLON | 01503015000020766-E00xYc15HpSF20200312 |
12-Mar-2020 08:43:17 | 657 | 222.1000 | XLON | 01503015000020766-E00xYc15HpSD20200312 |
12-Mar-2020 08:43:19 | 1000 | 222.1000 | XLON | 11503115000020895-E00xYc15Hq6h20200312 |
12-Mar-2020 08:43:19 | 800 | 222.1000 | XLON | 11503115000020895-E00xYc15Hq6p20200312 |
12-Mar-2020 08:43:20 | 527 | 222.1000 | XLON | 11503115000020895-E00xYc15Hq6j20200312 |
12-Mar-2020 08:43:20 | 443 | 222.1000 | XLON | 11503115000020895-E00xYc15Hq6n20200312 |
12-Mar-2020 08:43:21 | 84 | 222.1000 | XLON | 11503115000020895-E00xYc15Hq6l20200312 |
12-Mar-2020 08:43:32 | 723 | 222.1000 | XLON | 11503115000021341-E00xYc15HscQ20200312 |
12-Mar-2020 08:43:32 | 540 | 222.1000 | XLON | 01503015000021419-E00xYc15HscO20200312 |
12-Mar-2020 08:43:34 | 2156 | 222.1000 | XLON | 11503115000021340-E00xYc15HscM20200312 |
12-Mar-2020 08:43:35 | 563 | 222.1000 | XLON | 11503115000021339-E00xYc15HscI20200312 |
12-Mar-2020 08:43:36 | 541 | 222.1000 | XLON | 01503015000021418-E00xYc15HscK20200312 |
12-Mar-2020 08:43:43 | 859 | 222.3000 | XLON | 01503015000021687-E00xYc15HuNy20200312 |
12-Mar-2020 08:43:45 | 79 | 222.3000 | XLON | 01503015000021687-E00xYc15HuNu20200312 |
12-Mar-2020 08:43:45 | 198 | 222.3000 | XLON | 11503115000021649-E00xYc15HuZg20200312 |
12-Mar-2020 08:43:46 | 1000 | 222.3000 | XLON | 11503115000021649-E00xYc15HuZe20200312 |
12-Mar-2020 08:43:46 | 242 | 222.3000 | XLON | 01503015000021687-E00xYc15HuNw20200312 |
12-Mar-2020 08:43:52 | 2378 | 222.8000 | XLON | 01503015000021975-E00xYc15Hw6a20200312 |
12-Mar-2020 08:43:59 | 2235 | 223.1000 | XLON | 11503115000022162-E00xYc15Hxwp20200312 |
12-Mar-2020 08:44:02 | 2757 | 223.1000 | XLON | 11503115000022323-E00xYc15HzDw20200312 |
12-Mar-2020 08:44:03 | 124 | 223.1000 | XLON | 11503115000022323-E00xYc15HzDt20200312 |
12-Mar-2020 08:44:09 | 741 | 222.7000 | XLON | 01503015000022752-E00xYc15I0Zg20200312 |
12-Mar-2020 08:44:15 | 1800 | 222.4000 | XLON | 01503015000022998-E00xYc15I1y720200312 |
12-Mar-2020 08:44:15 | 417 | 222.4000 | XLON | 01503015000022998-E00xYc15I1y920200312 |
12-Mar-2020 08:44:18 | 2378 | 222.4000 | XLON | 01503015000023158-E00xYc15I26820200312 |
12-Mar-2020 08:44:47 | 2378 | 222.1000 | XLON | 01503015000023495-E00xYc15I40220200312 |
12-Mar-2020 08:45:18 | 752 | 221.7000 | XLON | 11503115000023642-E00xYc15I5Cd20200312 |
12-Mar-2020 08:45:18 | 1000 | 221.7000 | XLON | 11503115000023642-E00xYc15I5Cb20200312 |
12-Mar-2020 08:45:20 | 626 | 221.7000 | XLON | 01503015000023801-E00xYc15I5G920200312 |
12-Mar-2020 08:45:53 | 2225 | 221.9000 | XLON | 11503115000023908-E00xYc15I6Ki20200312 |
12-Mar-2020 08:45:55 | 1800 | 221.8000 | XLON | 11503115000023900-E00xYc15I6OS20200312 |
12-Mar-2020 08:45:55 | 647 | 221.8000 | XLON | 11503115000023900-E00xYc15I6OU20200312 |
12-Mar-2020 08:45:55 | 208 | 221.7000 | XLON | 11503115000023887-E00xYc15I6Oh20200312 |
12-Mar-2020 08:45:55 | 417 | 221.7000 | XLON | 11503115000023887-E00xYc15I6Ol20200312 |
12-Mar-2020 08:45:55 | 1600 | 221.7000 | XLON | 11503115000023887-E00xYc15I6Oj20200312 |
12-Mar-2020 08:47:19 | 492 | 221.7000 | XLON | 11503115000024589-E00xYc15IA6320200312 |
12-Mar-2020 08:47:19 | 817 | 221.7000 | XLON | 11503115000024589-E00xYc15IA6120200312 |
12-Mar-2020 08:47:19 | 1827 | 221.7000 | XLON | 11503115000024589-E00xYc15IA6520200312 |
12-Mar-2020 08:47:56 | 453 | 221.7000 | XLON | 01503015000024878-E00xYc15IBHU20200312 |
12-Mar-2020 08:47:56 | 1989 | 221.7000 | XLON | 01503015000024878-E00xYc15IBHW20200312 |
12-Mar-2020 08:48:18 | 832 | 221.7000 | XLON | 11503115000025072-E00xYc15ICNR20200312 |
12-Mar-2020 08:48:18 | 686 | 221.7000 | XLON | 11503115000025072-E00xYc15ICNP20200312 |
12-Mar-2020 08:48:24 | 2439 | 221.5000 | XLON | 01503015000025226-E00xYc15ICj320200312 |
12-Mar-2020 08:49:22 | 2439 | 221.9000 | XLON | 01503015000025520-E00xYc15IEjX20200312 |
12-Mar-2020 08:50:04 | 540 | 223.1000 | XLON | 11503115000026191-E00xYc15IGYa20200312 |
12-Mar-2020 08:50:04 | 1000 | 223.0000 | XLON | 11503115000026191-E00xYc15IGYW20200312 |
12-Mar-2020 08:50:04 | 736 | 223.1000 | XLON | 11503115000026191-E00xYc15IGYY20200312 |
12-Mar-2020 08:50:37 | 2378 | 223.3000 | XLON | 01503015000026651-E00xYc15IIQN20200312 |
12-Mar-2020 08:50:44 | 1230 | 223.4000 | XLON | 01503015000026677-E00xYc15IItm20200312 |
12-Mar-2020 08:51:15 | 1296 | 222.7000 | XLON | 11503115000026928-E00xYc15IKfa20200312 |
12-Mar-2020 08:51:15 | 751 | 222.7000 | XLON | 11503115000026928-E00xYc15IKfY20200312 |
12-Mar-2020 08:51:50 | 675 | 222.9000 | XLON | 01503015000027425-E00xYc15INIV20200312 |
12-Mar-2020 08:51:51 | 984 | 223.2000 | XLON | 01503015000027469-E00xYc15INJt20200312 |
12-Mar-2020 08:51:53 | 394 | 223.2000 | XLON | 11503115000027357-E00xYc15INOr20200312 |
12-Mar-2020 08:51:53 | 1000 | 223.2000 | XLON | 11503115000027357-E00xYc15INOp20200312 |
12-Mar-2020 08:52:33 | 2201 | 223.5000 | XLON | 01503015000027940-E00xYc15IPSA20200312 |
12-Mar-2020 08:52:56 | 1600 | 223.2000 | XLON | 11503115000028038-E00xYc15IQWJ20200312 |
12-Mar-2020 08:52:56 | 185 | 223.2000 | XLON | 11503115000028038-E00xYc15IQWL20200312 |
12-Mar-2020 08:52:57 | 415 | 223.2000 | XLON | 11503115000028038-E00xYc15IQWH20200312 |
12-Mar-2020 08:53:21 | 1858 | 223.3000 | XLON | 11503115000028340-E00xYc15IRpr20200312 |
12-Mar-2020 08:53:28 | 520 | 223.3000 | XLON | 01503015000028539-E00xYc15ISEd20200312 |
12-Mar-2020 08:54:12 | 2378 | 223.4000 | XLON | 01503015000029020-E00xYc15IUNa20200312 |
12-Mar-2020 08:54:55 | 1958 | 223.8000 | XLON | 11503115000029193-E00xYc15IVWB20200312 |
12-Mar-2020 08:54:56 | 682 | 223.8000 | XLON | 01503015000029355-E00xYc15IVWD20200312 |
12-Mar-2020 08:55:13 | 1032 | 224.6000 | XLON | 01503015000029986-E00xYc15IYFI20200312 |
12-Mar-2020 08:55:13 | 1600 | 224.6000 | XLON | 01503015000029986-E00xYc15IYFG20200312 |
12-Mar-2020 08:55:35 | 1300 | 224.7000 | XLON | 11503115000030159-E00xYc15IZRe20200312 |
12-Mar-2020 08:55:35 | 38 | 224.7000 | XLON | 11503115000030159-E00xYc15IZRc20200312 |
12-Mar-2020 08:55:48 | 1144 | 225.0000 | XLON | 11503115000030296-E00xYc15IZyQ20200312 |
12-Mar-2020 08:56:09 | 2416 | 224.9000 | XLON | 01503015000030684-E00xYc15Iayt20200312 |
12-Mar-2020 08:56:29 | 631 | 225.0000 | XLON | 01503015000030735-E00xYc15IbGG20200312 |
12-Mar-2020 08:56:49 | 850 | 225.3000 | XLON | 11503115000030926-E00xYc15Id0o20200312 |
12-Mar-2020 08:56:51 | 1528 | 225.3000 | XLON | 01503015000031089-E00xYc15Id6n20200312 |
12-Mar-2020 08:57:24 | 2378 | 225.2000 | XLON | 01503015000031430-E00xYc15Iema20200312 |
12-Mar-2020 08:57:53 | 2378 | 224.9000 | XLON | 11503115000031569-E00xYc15IgDK20200312 |
12-Mar-2020 08:58:13 | 2193 | 224.6000 | XLON | 11503115000031747-E00xYc15Ih5720200312 |
12-Mar-2020 08:59:01 | 2850 | 225.3000 | XLON | 11503115000032241-E00xYc15IjWp20200312 |
12-Mar-2020 08:59:01 | 182 | 225.2000 | XLON | 01503015000032389-E00xYc15IjXF20200312 |
12-Mar-2020 08:59:01 | 1029 | 225.2000 | XLON | 01503015000032404-E00xYc15IjXJ20200312 |
12-Mar-2020 08:59:01 | 2887 | 225.2000 | XLON | 01503015000032389-E00xYc15IjXH20200312 |
12-Mar-2020 08:59:27 | 346 | 225.0000 | XLON | 11503115000032397-E00xYc15IkYh20200312 |
12-Mar-2020 08:59:27 | 1201 | 225.0000 | XLON | 01503015000032432-E00xYc15IkYf20200312 |
12-Mar-2020 09:00:00 | 556 | 224.4000 | XLON | 01503015000032663-E00xYc15Im6B20200312 |
12-Mar-2020 09:00:57 | 2870 | 225.0000 | XLON | 01503015000033542-E00xYc15IoPB20200312 |
12-Mar-2020 09:01:02 | 1800 | 224.7000 | XLON | 01503015000033527-E00xYc15IocW20200312 |
12-Mar-2020 09:01:02 | 1262 | 224.7000 | XLON | 01503015000033527-E00xYc15IocZ20200312 |
12-Mar-2020 09:01:05 | 587 | 224.6000 | XLON | 11503115000033382-E00xYc15Iooj20200312 |
12-Mar-2020 09:01:05 | 916 | 224.6000 | XLON | 11503115000033382-E00xYc15Ioog20200312 |
12-Mar-2020 09:02:59 | 1600 | 224.7000 | XLON | 11503115000034270-E00xYc15ItGh20200312 |
12-Mar-2020 09:02:59 | 1459 | 224.7000 | XLON | 11503115000034270-E00xYc15ItGj20200312 |
12-Mar-2020 09:03:17 | 1600 | 224.7000 | XLON | 01503015000034587-E00xYc15Iu3J20200312 |
12-Mar-2020 09:03:17 | 1016 | 224.7000 | XLON | 01503015000034587-E00xYc15Iu3L20200312 |
12-Mar-2020 09:03:21 | 182 | 224.6000 | XLON | 01503015000034393-E00xYc15IuCx20200312 |
12-Mar-2020 09:03:21 | 2004 | 224.6000 | XLON | 01503015000034393-E00xYc15IuCu20200312 |
12-Mar-2020 09:03:25 | 2185 | 224.5000 | XLON | 01503015000034407-E00xYc15IuSq20200312 |
12-Mar-2020 09:05:20 | 600 | 225.1000 | XLON | 11503115000035270-E00xYc15Ixze20200312 |
12-Mar-2020 09:05:20 | 2177 | 225.1000 | XLON | 01503015000035427-E00xYc15Ixzc20200312 |
12-Mar-2020 09:05:37 | 2378 | 225.3000 | XLON | 01503015000035702-E00xYc15IynZ20200312 |
12-Mar-2020 09:06:05 | 730 | 225.1000 | XLON | 11503115000035796-E00xYc15Izz020200312 |
12-Mar-2020 09:06:05 | 463 | 225.1000 | XLON | 11503115000035796-E00xYc15Izz220200312 |
12-Mar-2020 09:06:05 | 438 | 225.1000 | XLON | 11503115000035796-E00xYc15Izz420200312 |
12-Mar-2020 09:06:11 | 746 | 225.3000 | XLON | 11503115000035832-E00xYc15J09W20200312 |
12-Mar-2020 09:06:11 | 1 | 225.3000 | XLON | 11503115000035832-E00xYc15J09Y20200312 |
12-Mar-2020 09:06:40 | 676 | 225.2000 | XLON | 11503115000036075-E00xYc15J11O20200312 |
12-Mar-2020 09:06:52 | 1490 | 225.5000 | XLON | 01503015000036281-E00xYc15J1Hg20200312 |
12-Mar-2020 09:06:52 | 888 | 225.5000 | XLON | 11503115000036129-E00xYc15J1Hi20200312 |
12-Mar-2020 09:07:19 | 1000 | 225.5000 | XLON | 11503115000036291-E00xYc15J1rG20200312 |
12-Mar-2020 09:07:19 | 336 | 225.5000 | XLON | 11503115000036291-E00xYc15J1rI20200312 |
12-Mar-2020 09:07:19 | 700 | 225.5000 | XLON | 11503115000036291-E00xYc15J1rK20200312 |
12-Mar-2020 09:07:19 | 355 | 225.5000 | XLON | 11503115000036291-E00xYc15J1rO20200312 |
12-Mar-2020 09:07:19 | 420 | 225.5000 | XLON | 11503115000036291-E00xYc15J1rM20200312 |
12-Mar-2020 09:08:14 | 2161 | 224.9000 | XLON | 01503015000036717-E00xYc15J38n20200312 |
12-Mar-2020 09:08:14 | 2816 | 224.8000 | XLON | 01503015000036709-E00xYc15J3CQ20200312 |
12-Mar-2020 09:08:27 | 2377 | 224.7000 | XLON | 11503115000036619-E00xYc15J46920200312 |
12-Mar-2020 09:08:31 | 2167 | 224.6000 | XLON | 11503115000036548-E00xYc15J4CO20200312 |
12-Mar-2020 09:09:49 | 1000 | 224.6000 | XLON | 11503115000037310-E00xYc15J6CV20200312 |
12-Mar-2020 09:09:49 | 491 | 224.6000 | XLON | 11503115000037310-E00xYc15J6CX20200312 |
12-Mar-2020 09:09:57 | 1064 | 224.7000 | XLON | 11503115000037344-E00xYc15J6Sl20200312 |
12-Mar-2020 09:10:07 | 1339 | 224.6000 | XLON | 01503015000037538-E00xYc15J6gM20200312 |
12-Mar-2020 09:10:07 | 1153 | 224.6000 | XLON | 11503115000037326-E00xYc15J6gK20200312 |
12-Mar-2020 09:10:07 | 169 | 224.6000 | XLON | 01503015000037538-E00xYc15J6gP20200312 |
12-Mar-2020 09:11:49 | 470 | 224.6000 | XLON | 11503115000038036-E00xYc15J93720200312 |
12-Mar-2020 09:11:49 | 1684 | 224.6000 | XLON | 11503115000038036-E00xYc15J92o20200312 |
12-Mar-2020 09:11:49 | 3016 | 224.7000 | XLON | 11503115000038068-E00xYc15J92j20200312 |
12-Mar-2020 09:12:32 | 1000 | 224.6000 | XLON | 11503115000038366-E00xYc15JANr20200312 |
12-Mar-2020 09:12:32 | 326 | 224.6000 | XLON | 11503115000038366-E00xYc15JANt20200312 |
12-Mar-2020 09:12:42 | 1000 | 224.6000 | XLON | 11503115000038398-E00xYc15JAVx20200312 |
12-Mar-2020 09:12:42 | 300 | 224.6000 | XLON | 11503115000038398-E00xYc15JAVz20200312 |
12-Mar-2020 09:13:08 | 1715 | 224.6000 | XLON | 11503115000038568-E00xYc15JB3E20200312 |
12-Mar-2020 09:13:08 | 663 | 224.6000 | XLON | 01503015000038756-E00xYc15JB3J20200312 |
12-Mar-2020 09:13:46 | 2582 | 224.3000 | XLON | 01503015000038995-E00xYc15JCRE20200312 |
12-Mar-2020 09:14:01 | 1345 | 224.4000 | XLON | 01503015000039152-E00xYc15JCqK20200312 |
12-Mar-2020 09:14:59 | 1000 | 224.6000 | XLON | 11503115000039317-E00xYc15JE5020200312 |
12-Mar-2020 09:15:01 | 1378 | 224.6000 | XLON | 01503015000039540-E00xYc15JEGr20200312 |
12-Mar-2020 09:15:09 | 2814 | 224.5000 | XLON | 11503115000039542-E00xYc15JEtM20200312 |
12-Mar-2020 09:15:48 | 1000 | 224.4000 | XLON | 01503015000039978-E00xYc15JGGs20200312 |
12-Mar-2020 09:15:48 | 331 | 224.4000 | XLON | 01503015000039978-E00xYc15JGGw20200312 |
12-Mar-2020 09:15:48 | 448 | 224.4000 | XLON | 01503015000039978-E00xYc15JGGu20200312 |
12-Mar-2020 09:15:50 | 283 | 224.3000 | XLON | 01503015000040014-E00xYc15JGQd20200312 |
12-Mar-2020 09:16:16 | 1710 | 224.2000 | XLON | 01503015000040208-E00xYc15JHRd20200312 |
12-Mar-2020 09:16:16 | 901 | 224.2000 | XLON | 01503015000040208-E00xYc15JHRf20200312 |
12-Mar-2020 09:16:52 | 1000 | 224.4000 | XLON | 01503015000040444-E00xYc15JIeO20200312 |
12-Mar-2020 09:16:52 | 1400 | 224.4000 | XLON | 01503015000040444-E00xYc15JIeQ20200312 |
12-Mar-2020 09:17:29 | 72 | 224.6000 | XLON | 01503015000040687-E00xYc15JJoD20200312 |
12-Mar-2020 09:17:29 | 88 | 224.6000 | XLON | 11503115000040532-E00xYc15JJoJ20200312 |
12-Mar-2020 09:17:29 | 1467 | 224.6000 | XLON | 11503115000040532-E00xYc15JJoH20200312 |
12-Mar-2020 09:17:29 | 3176 | 224.6000 | XLON | 01503015000040687-E00xYc15JJoF20200312 |
12-Mar-2020 09:18:09 | 691 | 224.8000 | XLON | 11503115000040805-E00xYc15JKy720200312 |
12-Mar-2020 09:18:09 | 593 | 224.8000 | XLON | 11503115000040805-E00xYc15JKy920200312 |
12-Mar-2020 09:18:20 | 294 | 224.8000 | XLON | 01503015000040997-E00xYc15JLB320200312 |
12-Mar-2020 09:18:20 | 1422 | 224.7000 | XLON | 01503015000040984-E00xYc15JLBf20200312 |
12-Mar-2020 09:18:20 | 800 | 224.8000 | XLON | 01503015000040997-E00xYc15JLB120200312 |
12-Mar-2020 09:19:00 | 1338 | 225.2000 | XLON | 01503015000041255-E00xYc15JMar20200312 |
12-Mar-2020 09:19:15 | 1227 | 224.9000 | XLON | 11503115000041110-E00xYc15JN1A20200312 |
12-Mar-2020 09:19:28 | 770 | 224.7000 | XLON | 11503115000041262-E00xYc15JNP120200312 |
12-Mar-2020 09:20:02 | 177 | 224.7000 | XLON | 01503015000041694-E00xYc15JOBg20200312 |
12-Mar-2020 09:20:02 | 2440 | 224.7000 | XLON | 01503015000041694-E00xYc15JOBi20200312 |
12-Mar-2020 09:20:16 | 798 | 225.0000 | XLON | 01503015000041821-E00xYc15JObK20200312 |
12-Mar-2020 09:20:16 | 1600 | 225.0000 | XLON | 01503015000041821-E00xYc15JObI20200312 |
12-Mar-2020 09:20:44 | 1800 | 225.0000 | XLON | 01503015000041972-E00xYc15JPcQ20200312 |
12-Mar-2020 09:20:44 | 3 | 225.0000 | XLON | 01503015000041972-E00xYc15JPcS20200312 |
12-Mar-2020 09:21:26 | 1864 | 225.0000 | XLON | 11503115000042174-E00xYc15JR9w20200312 |
12-Mar-2020 09:21:30 | 619 | 224.9000 | XLON | 11503115000042215-E00xYc15JRHo20200312 |
12-Mar-2020 09:21:30 | 1600 | 224.9000 | XLON | 11503115000042215-E00xYc15JRHm20200312 |
12-Mar-2020 09:21:32 | 859 | 224.8000 | XLON | 01503015000041788-E00xYc15JRLC20200312 |
12-Mar-2020 09:21:32 | 1600 | 224.8000 | XLON | 01503015000041788-E00xYc15JRLA20200312 |
12-Mar-2020 09:21:57 | 1829 | 224.7000 | XLON | 01503015000042499-E00xYc15JSBP20200312 |
12-Mar-2020 09:22:00 | 2219 | 224.5000 | XLON | 01503015000042354-E00xYc15JSJB20200312 |
12-Mar-2020 09:23:41 | 645 | 224.6000 | XLON | 01503015000043132-E00xYc15JVhM20200312 |
12-Mar-2020 09:23:41 | 1600 | 224.6000 | XLON | 01503015000043132-E00xYc15JVhK20200312 |
12-Mar-2020 09:23:44 | 3143 | 224.5000 | XLON | 11503115000043045-E00xYc15JVrE20200312 |
12-Mar-2020 09:23:45 | 2245 | 224.4000 | XLON | 01503015000043117-E00xYc15JVsf20200312 |
12-Mar-2020 09:24:44 | 2245 | 224.9000 | XLON | 11503115000043453-E00xYc15JYU920200312 |
12-Mar-2020 09:25:26 | 1387 | 225.0000 | XLON | 01503015000043837-E00xYc15JZli20200312 |
12-Mar-2020 09:25:26 | 1122 | 225.0000 | XLON | 01503015000043837-E00xYc15JZlg20200312 |
12-Mar-2020 09:25:32 | 1371 | 224.8000 | XLON | 11503115000043520-E00xYc15JZrO20200312 |
12-Mar-2020 09:25:32 | 1800 | 224.8000 | XLON | 11503115000043520-E00xYc15JZrM20200312 |
12-Mar-2020 09:26:10 | 2245 | 224.7000 | XLON | 01503015000043559-E00xYc15Jaqz20200312 |
12-Mar-2020 09:26:30 | 1000 | 224.7000 | XLON | 01503015000044225-E00xYc15Jbff20200312 |
12-Mar-2020 09:26:30 | 437 | 224.7000 | XLON | 01503015000044225-E00xYc15Jbfh20200312 |
12-Mar-2020 09:26:30 | 588 | 224.7000 | XLON | 01503015000044225-E00xYc15Jbfj20200312 |
12-Mar-2020 09:26:31 | 2631 | 224.5000 | XLON | 11503115000044123-E00xYc15JbnV20200312 |
12-Mar-2020 09:26:32 | 812 | 224.5000 | XLON | 11503115000044123-E00xYc15Jbnp20200312 |
12-Mar-2020 09:28:10 | 716 | 224.2000 | XLON | 11503115000044831-E00xYc15JfWD20200312 |
12-Mar-2020 09:28:10 | 732 | 224.2000 | XLON | 11503115000044831-E00xYc15JfWF20200312 |
12-Mar-2020 09:28:19 | 930 | 224.4000 | XLON | 01503015000044995-E00xYc15JfuY20200312 |
12-Mar-2020 09:28:28 | 827 | 224.3000 | XLON | 11503115000044873-E00xYc15JgBr20200312 |
12-Mar-2020 09:28:28 | 579 | 224.3000 | XLON | 01503015000044996-E00xYc15JgBt20200312 |
12-Mar-2020 09:28:32 | 1116 | 224.2000 | XLON | 01503015000044971-E00xYc15JgKU20200312 |
12-Mar-2020 09:29:35 | 1125 | 223.9000 | XLON | 11503115000045186-E00xYc15JiLc20200312 |
12-Mar-2020 09:29:35 | 220 | 223.9000 | XLON | 11503115000045186-E00xYc15JiLW20200312 |
12-Mar-2020 09:29:35 | 986 | 223.9000 | XLON | 11503115000045186-E00xYc15JiLf20200312 |
12-Mar-2020 09:29:57 | 2696 | 223.9000 | XLON | 11503115000045488-E00xYc15JjJX20200312 |
12-Mar-2020 09:29:57 | 353 | 223.9000 | XLON | 11503115000045488-E00xYc15JjJb20200312 |
12-Mar-2020 09:31:17 | 713 | 223.7000 | XLON | 01503015000045605-E00xYc15Jlmb20200312 |
12-Mar-2020 09:31:17 | 1800 | 223.7000 | XLON | 01503015000045605-E00xYc15Jlmg20200312 |
12-Mar-2020 09:31:17 | 163 | 223.7000 | XLON | 01503015000045605-E00xYc15Jlme20200312 |
12-Mar-2020 09:31:17 | 373 | 223.7000 | XLON | 01503015000045605-E00xYc15Jlmi20200312 |
12-Mar-2020 09:32:08 | 3317 | 223.6000 | XLON | 11503115000045965-E00xYc15JnHi20200312 |
12-Mar-2020 09:32:08 | 1379 | 223.7000 | XLON | 11503115000045977-E00xYc15JnFy20200312 |
12-Mar-2020 09:32:08 | 990 | 223.7000 | XLON | 11503115000045977-E00xYc15JnFw20200312 |
12-Mar-2020 09:33:12 | 453 | 224.0000 | XLON | 01503015000046628-E00xYc15JpgY20200312 |
12-Mar-2020 09:33:12 | 2410 | 224.0000 | XLON | 01503015000046628-E00xYc15JpgW20200312 |
12-Mar-2020 09:33:55 | 578 | 224.1000 | XLON | 01503015000046896-E00xYc15JqsQ20200312 |
12-Mar-2020 09:33:55 | 1800 | 224.1000 | XLON | 01503015000046896-E00xYc15JqsO20200312 |
12-Mar-2020 09:34:27 | 2629 | 224.2000 | XLON | 01503015000047104-E00xYc15JrrT20200312 |
12-Mar-2020 09:35:03 | 3091 | 224.2000 | XLON | 11503115000047190-E00xYc15Jssr20200312 |
12-Mar-2020 09:35:10 | 1599 | 224.1000 | XLON | 01503015000047305-E00xYc15Jt5K20200312 |
12-Mar-2020 09:35:10 | 1255 | 224.1000 | XLON | 01503015000047305-E00xYc15Jt5I20200312 |
12-Mar-2020 09:36:15 | 721 | 223.9000 | XLON | 01503015000047786-E00xYc15Jv0p20200312 |
12-Mar-2020 09:36:15 | 560 | 223.9000 | XLON | 01503015000047786-E00xYc15Jv0n20200312 |
12-Mar-2020 09:36:15 | 1000 | 223.9000 | XLON | 01503015000047786-E00xYc15Jv0l20200312 |
12-Mar-2020 09:36:44 | 1000 | 223.9000 | XLON | 01503015000048013-E00xYc15Jw7220200312 |
12-Mar-2020 09:36:46 | 2067 | 223.9000 | XLON | 11503115000047901-E00xYc15JwG020200312 |
12-Mar-2020 09:36:52 | 687 | 223.7000 | XLON | 11503115000047659-E00xYc15JwUE20200312 |
12-Mar-2020 09:36:52 | 1719 | 223.7000 | XLON | 11503115000047659-E00xYc15JwUJ20200312 |
12-Mar-2020 09:36:53 | 210 | 223.7000 | XLON | 11503115000047659-E00xYc15JwUG20200312 |
12-Mar-2020 09:37:40 | 1078 | 223.6000 | XLON | 11503115000047794-E00xYc15JyTo20200312 |
12-Mar-2020 09:37:40 | 111 | 223.6000 | XLON | 11503115000047794-E00xYc15JyTq20200312 |
12-Mar-2020 09:38:21 | 1712 | 223.6000 | XLON | 11503115000048469-E00xYc15JzjS20200312 |
12-Mar-2020 09:38:21 | 650 | 223.6000 | XLON | 11503115000048469-E00xYc15JzjU20200312 |
12-Mar-2020 09:38:24 | 1271 | 223.4000 | XLON | 01503015000048598-E00xYc15Jzpu20200312 |
12-Mar-2020 09:38:24 | 1800 | 223.4000 | XLON | 01503015000048598-E00xYc15Jzps20200312 |
12-Mar-2020 09:39:38 | 2351 | 223.7000 | XLON | 01503015000049155-E00xYc15K2Ez20200312 |
12-Mar-2020 09:39:44 | 2400 | 223.6000 | XLON | 11503115000048961-E00xYc15K2Py20200312 |
12-Mar-2020 09:39:44 | 1127 | 223.6000 | XLON | 11503115000048961-E00xYc15K2Q620200312 |
12-Mar-2020 09:41:05 | 777 | 224.0000 | XLON | 11503115000049618-E00xYc15K4WF20200312 |
12-Mar-2020 09:41:05 | 1541 | 224.0000 | XLON | 11503115000049618-E00xYc15K4WH20200312 |
12-Mar-2020 09:41:09 | 714 | 224.0000 | XLON | 11503115000049645-E00xYc15K4dW20200312 |
12-Mar-2020 09:41:09 | 1000 | 224.0000 | XLON | 11503115000049645-E00xYc15K4dU20200312 |
12-Mar-2020 09:41:19 | 685 | 224.0000 | XLON | 11503115000049683-E00xYc15K4qy20200312 |
12-Mar-2020 09:41:19 | 45 | 224.0000 | XLON | 11503115000049683-E00xYc15K4r020200312 |
12-Mar-2020 09:41:41 | 737 | 224.3000 | XLON | 01503015000049964-E00xYc15K5mC20200312 |
12-Mar-2020 09:41:41 | 1600 | 224.3000 | XLON | 01503015000049964-E00xYc15K5mA20200312 |
12-Mar-2020 09:42:37 | 1000 | 224.8000 | XLON | 11503115000050215-E00xYc15K7mT20200312 |
12-Mar-2020 09:42:37 | 300 | 224.8000 | XLON | 11503115000050215-E00xYc15K7mV20200312 |
12-Mar-2020 09:42:37 | 1483 | 224.8000 | XLON | 11503115000050215-E00xYc15K7mX20200312 |
12-Mar-2020 09:42:48 | 600 | 224.6000 | XLON | 11503115000050300-E00xYc15K8Kq20200312 |
12-Mar-2020 09:43:06 | 74 | 224.5000 | XLON | 01503015000050539-E00xYc15K8th20200312 |
12-Mar-2020 09:43:06 | 490 | 224.5000 | XLON | 01503015000050539-E00xYc15K8ta20200312 |
12-Mar-2020 09:43:06 | 668 | 224.6000 | XLON | 01503015000050516-E00xYc15K8sf20200312 |
12-Mar-2020 09:43:06 | 178 | 224.6000 | XLON | 11503115000050327-E00xYc15K8sd20200312 |
12-Mar-2020 09:43:06 | 1600 | 224.6000 | XLON | 11503115000050327-E00xYc15K8sb20200312 |
12-Mar-2020 09:43:40 | 578 | 224.4000 | XLON | 11503115000050590-E00xYc15KA8M20200312 |
12-Mar-2020 09:43:40 | 1800 | 224.4000 | XLON | 11503115000050590-E00xYc15KA8J20200312 |
12-Mar-2020 09:44:08 | 2400 | 224.5000 | XLON | 01503015000050899-E00xYc15KBDQ20200312 |
12-Mar-2020 09:44:08 | 78 | 224.5000 | XLON | 01503015000050899-E00xYc15KBDe20200312 |
12-Mar-2020 09:44:44 | 2478 | 224.6000 | XLON | 01503015000051064-E00xYc15KCeS20200312 |
12-Mar-2020 09:45:14 | 1702 | 225.2000 | XLON | 11503115000051132-E00xYc15KF4T20200312 |
12-Mar-2020 09:45:14 | 572 | 225.2000 | XLON | 01503015000051294-E00xYc15KF4V20200312 |
12-Mar-2020 09:45:20 | 136 | 225.0000 | XLON | 11503115000051094-E00xYc15KFUD20200312 |
12-Mar-2020 09:45:20 | 1513 | 225.0000 | XLON | 11503115000051094-E00xYc15KFUH20200312 |
12-Mar-2020 09:45:20 | 580 | 225.0000 | XLON | 11503115000051094-E00xYc15KFTx20200312 |
12-Mar-2020 09:46:17 | 1827 | 225.7000 | XLON | 11503115000051632-E00xYc15KIgF20200312 |
12-Mar-2020 09:46:17 | 551 | 225.7000 | XLON | 11503115000051632-E00xYc15KIgC20200312 |
12-Mar-2020 09:46:52 | 578 | 225.9000 | XLON | 01503015000052029-E00xYc15KKio20200312 |
12-Mar-2020 09:46:52 | 1800 | 225.9000 | XLON | 01503015000052029-E00xYc15KKim20200312 |
12-Mar-2020 09:47:23 | 2616 | 225.9000 | XLON | 11503115000052013-E00xYc15KM6720200312 |
12-Mar-2020 09:48:01 | 458 | 226.3000 | XLON | 01503015000052469-E00xYc15KO0820200312 |
12-Mar-2020 09:48:01 | 775 | 226.3000 | XLON | 01503015000052469-E00xYc15KO0620200312 |
12-Mar-2020 09:48:03 | 388 | 226.3000 | XLON | 11503115000052282-E00xYc15KO2u20200312 |
12-Mar-2020 09:48:03 | 743 | 226.3000 | XLON | 11503115000052282-E00xYc15KO2s20200312 |
12-Mar-2020 09:48:43 | 2378 | 226.3000 | XLON | 11503115000052448-E00xYc15KPce20200312 |
12-Mar-2020 09:49:06 | 2683 | 226.3000 | XLON | 01503015000052803-E00xYc15KQKO20200312 |
12-Mar-2020 09:49:45 | 2378 | 226.5000 | XLON | 01503015000053001-E00xYc15KRs020200312 |
12-Mar-2020 09:50:19 | 1400 | 226.7000 | XLON | 11503115000053076-E00xYc15KTbJ20200312 |
12-Mar-2020 09:50:24 | 978 | 226.7000 | XLON | 01503015000053282-E00xYc15KTpV20200312 |
12-Mar-2020 09:50:54 | 380 | 226.8000 | XLON | 01503015000053492-E00xYc15KVBe20200312 |
12-Mar-2020 09:50:54 | 1361 | 226.8000 | XLON | 01503015000053492-E00xYc15KVBg20200312 |
12-Mar-2020 09:50:54 | 1000 | 226.8000 | XLON | 01503015000053492-E00xYc15KVBc20200312 |
12-Mar-2020 09:52:05 | 755 | 226.7000 | XLON | 01503015000053898-E00xYc15KYL520200312 |
12-Mar-2020 09:52:05 | 692 | 226.7000 | XLON | 01503015000053898-E00xYc15KYL320200312 |
12-Mar-2020 09:52:05 | 908 | 226.7000 | XLON | 11503115000053680-E00xYc15KYL120200312 |
12-Mar-2020 09:52:09 | 1600 | 226.7000 | XLON | 01503015000053915-E00xYc15KYXM20200312 |
12-Mar-2020 09:52:09 | 1273 | 226.7000 | XLON | 01503015000053915-E00xYc15KYXO20200312 |
12-Mar-2020 09:52:53 | 253 | 226.5000 | XLON | 11503115000053944-E00xYc15KaRZ20200312 |
12-Mar-2020 09:52:53 | 1800 | 226.5000 | XLON | 11503115000053944-E00xYc15KaRX20200312 |
12-Mar-2020 09:53:00 | 2000 | 226.4000 | XLON | 01503015000054145-E00xYc15Kal420200312 |
12-Mar-2020 09:53:00 | 917 | 226.4000 | XLON | 01503015000054145-E00xYc15Kaky20200312 |
12-Mar-2020 09:53:03 | 571 | 226.4000 | XLON | 01503015000054145-E00xYc15KauB20200312 |
12-Mar-2020 09:53:40 | 2436 | 226.2000 | XLON | 11503115000054178-E00xYc15Kc4h20200312 |
12-Mar-2020 09:53:51 | 1066 | 226.2000 | XLON | 11503115000054228-E00xYc15KcYu20200312 |
12-Mar-2020 09:54:10 | 618 | 226.1000 | XLON | 01503015000054153-E00xYc15KdAF20200312 |
12-Mar-2020 09:54:10 | 982 | 226.1000 | XLON | 11503115000054038-E00xYc15KdAH20200312 |
12-Mar-2020 09:54:17 | 712 | 226.1000 | XLON | 11503115000054038-E00xYc15KdMA20200312 |
12-Mar-2020 09:54:17 | 649 | 226.0000 | XLON | 01503015000054388-E00xYc15KdOd20200312 |
12-Mar-2020 09:54:17 | 1381 | 226.0000 | XLON | 01503015000054388-E00xYc15KdOf20200312 |
12-Mar-2020 09:55:08 | 2387 | 226.1000 | XLON | 01503015000054793-E00xYc15KeyQ20200312 |
12-Mar-2020 09:55:09 | 610 | 226.0000 | XLON | 01503015000054771-E00xYc15Kf3q20200312 |
12-Mar-2020 09:55:09 | 1800 | 226.0000 | XLON | 01503015000054771-E00xYc15Kf3o20200312 |
12-Mar-2020 09:57:06 | 438 | 226.5000 | XLON | 11503115000055136-E00xYc15Kj2o20200312 |
12-Mar-2020 09:57:06 | 744 | 226.5000 | XLON | 11503115000055136-E00xYc15Kj2m20200312 |
12-Mar-2020 09:57:15 | 1800 | 226.5000 | XLON | 01503015000055385-E00xYc15KjJJ20200312 |
12-Mar-2020 09:57:15 | 742 | 226.5000 | XLON | 01503015000055385-E00xYc15KjJL20200312 |
12-Mar-2020 09:58:23 | 1800 | 226.6000 | XLON | 01503015000055708-E00xYc15KlUY20200312 |
12-Mar-2020 09:58:23 | 1253 | 226.6000 | XLON | 01503015000055708-E00xYc15KlUa20200312 |
12-Mar-2020 09:58:23 | 250 | 226.6000 | XLON | 01503015000055708-E00xYc15KlUW20200312 |
12-Mar-2020 09:58:27 | 1722 | 226.5000 | XLON | 11503115000055181-E00xYc15Klds20200312 |
12-Mar-2020 09:58:37 | 1288 | 226.3000 | XLON | 01503015000055738-E00xYc15Klzn20200312 |
12-Mar-2020 10:00:00 | 2898 | 225.4000 | XLON | 01503015000056177-E00xYc15Kp3620200312 |
12-Mar-2020 10:00:03 | 1095 | 225.3000 | XLON | 11503115000055947-E00xYc15KpIr20200312 |
12-Mar-2020 10:00:03 | 1610 | 225.3000 | XLON | 11503115000055947-E00xYc15KpIt20200312 |
12-Mar-2020 10:00:16 | 422 | 225.2000 | XLON | 01503015000056261-E00xYc15Kph820200312 |
12-Mar-2020 10:00:16 | 21 | 225.2000 | XLON | 01503015000056261-E00xYc15KphB20200312 |
12-Mar-2020 10:00:16 | 1398 | 225.2000 | XLON | 01503015000056261-E00xYc15Kph320200312 |
12-Mar-2020 10:00:16 | 96 | 225.2000 | XLON | 01503015000056261-E00xYc15Kph520200312 |
12-Mar-2020 10:02:01 | 1921 | 225.0000 | XLON | 11503115000056037-E00xYc15KsVP20200312 |
12-Mar-2020 10:02:05 | 294 | 225.3000 | XLON | 01503015000057101-E00xYc15Ktim20200312 |
12-Mar-2020 10:02:05 | 1618 | 225.3000 | XLON | 01503015000057101-E00xYc15Ktik20200312 |
12-Mar-2020 10:02:06 | 1600 | 225.2000 | XLON | 11503115000056783-E00xYc15Ktjp20200312 |
12-Mar-2020 10:02:06 | 778 | 225.2000 | XLON | 11503115000056783-E00xYc15Ktjr20200312 |
12-Mar-2020 10:02:11 | 312 | 225.1000 | XLON | 11503115000056867-E00xYc15KtuF20200312 |
12-Mar-2020 10:02:11 | 1600 | 225.1000 | XLON | 11503115000056867-E00xYc15KtuD20200312 |
12-Mar-2020 10:03:19 | 556 | 225.0000 | XLON | 11503115000057219-E00xYc15KvwS20200312 |
12-Mar-2020 10:03:19 | 1912 | 224.9000 | XLON | 11503115000057053-E00xYc15KvxA20200312 |
12-Mar-2020 10:03:19 | 1355 | 225.0000 | XLON | 11503115000057219-E00xYc15KvwQ20200312 |
12-Mar-2020 10:03:34 | 1650 | 225.3000 | XLON | 11503115000057358-E00xYc15KwN220200312 |
12-Mar-2020 10:03:34 | 857 | 225.2000 | XLON | 11503115000057344-E00xYc15KwNL20200312 |
12-Mar-2020 10:03:38 | 521 | 225.2000 | XLON | 11503115000057344-E00xYc15KwYR20200312 |
12-Mar-2020 10:04:49 | 756 | 225.3000 | XLON | 01503015000057972-E00xYc15KyRW20200312 |
12-Mar-2020 10:05:01 | 74 | 225.3000 | XLON | 11503115000057815-E00xYc15Kyns20200312 |
12-Mar-2020 10:05:18 | 517 | 225.4000 | XLON | 01503015000058163-E00xYc15KzYf20200312 |
12-Mar-2020 10:05:20 | 555 | 225.3000 | XLON | 11503115000057909-E00xYc15KzcI20200312 |
12-Mar-2020 10:06:43 | 1921 | 225.1000 | XLON | 11503115000058376-E00xYc15L2lN20200312 |
12-Mar-2020 10:07:01 | 99 | 225.1000 | XLON | 01503015000058699-E00xYc15L3Kp20200312 |
12-Mar-2020 10:07:01 | 539 | 225.1000 | XLON | 01503015000058699-E00xYc15L3Kn20200312 |
12-Mar-2020 10:07:09 | 1185 | 225.0000 | XLON | 01503015000058631-E00xYc15L3XY20200312 |
12-Mar-2020 10:07:09 | 1549 | 225.0000 | XLON | 01503015000058631-E00xYc15L3XU20200312 |
12-Mar-2020 10:07:09 | 164 | 225.0000 | XLON | 01503015000058631-E00xYc15L3XW20200312 |
12-Mar-2020 10:07:09 | 752 | 225.0000 | XLON | 01503015000058631-E00xYc15L3Xa20200312 |
12-Mar-2020 10:08:22 | 1800 | 225.4000 | XLON | 01503015000059078-E00xYc15L64k20200312 |
12-Mar-2020 10:08:22 | 337 | 225.4000 | XLON | 01503015000059078-E00xYc15L64m20200312 |
12-Mar-2020 10:08:22 | 315 | 225.5000 | XLON | 01503015000059090-E00xYc15L61u20200312 |
12-Mar-2020 10:08:22 | 2137 | 225.5000 | XLON | 01503015000059095-E00xYc15L63N20200312 |
12-Mar-2020 10:08:23 | 732 | 225.3000 | XLON | 01503015000059070-E00xYc15L6AF20200312 |
12-Mar-2020 10:08:23 | 1600 | 225.3000 | XLON | 01503015000059070-E00xYc15L6A620200312 |
12-Mar-2020 10:10:14 | 1600 | 226.0000 | XLON | 11503115000059328-E00xYc15L9kk20200312 |
12-Mar-2020 10:10:14 | 964 | 226.0000 | XLON | 11503115000059328-E00xYc15L9km20200312 |
12-Mar-2020 10:10:24 | 872 | 225.9000 | XLON | 01503015000059578-E00xYc15LA2R20200312 |
12-Mar-2020 10:10:24 | 1100 | 225.9000 | XLON | 01503015000059578-E00xYc15LA2T20200312 |
12-Mar-2020 10:11:14 | 466 | 225.7000 | XLON | 11503115000059329-E00xYc15LBGY20200312 |
12-Mar-2020 10:11:14 | 1506 | 225.7000 | XLON | 11503115000059329-E00xYc15LBGb20200312 |
12-Mar-2020 10:11:26 | 126 | 225.5000 | XLON | 01503015000059735-E00xYc15LBRe20200312 |
12-Mar-2020 10:11:41 | 563 | 225.2000 | XLON | 01503015000059897-E00xYc15LCAR20200312 |
12-Mar-2020 10:12:00 | 2586 | 225.2000 | XLON | 01503015000060140-E00xYc15LCrq20200312 |
12-Mar-2020 10:12:04 | 1989 | 225.0000 | XLON | 11503115000059893-E00xYc15LCwM20200312 |
12-Mar-2020 10:12:04 | 1600 | 225.1000 | XLON | 01503015000060131-E00xYc15LCv520200312 |
12-Mar-2020 10:12:04 | 732 | 225.1000 | XLON | 01503015000060131-E00xYc15LCv720200312 |
12-Mar-2020 10:13:33 | 2400 | 225.1000 | XLON | 01503015000060470-E00xYc15LFbT20200312 |
12-Mar-2020 10:13:33 | 838 | 225.1000 | XLON | 01503015000060470-E00xYc15LFbV20200312 |
12-Mar-2020 10:13:55 | 843 | 225.0000 | XLON | 11503115000060221-E00xYc15LG9p20200312 |
12-Mar-2020 10:13:55 | 1266 | 225.0000 | XLON | 11503115000060221-E00xYc15LG9s20200312 |
12-Mar-2020 10:13:55 | 117 | 225.0000 | XLON | 11503115000060221-E00xYc15LG9u20200312 |
12-Mar-2020 10:13:58 | 1800 | 224.9000 | XLON | 11503115000060167-E00xYc15LGD820200312 |
12-Mar-2020 10:13:58 | 224 | 224.9000 | XLON | 11503115000060167-E00xYc15LGDA20200312 |
12-Mar-2020 10:15:08 | 732 | 224.7000 | XLON | 01503015000060937-E00xYc15LIlG20200312 |
12-Mar-2020 10:15:35 | 2880 | 225.0000 | XLON | 11503115000060825-E00xYc15LJht20200312 |
12-Mar-2020 10:15:59 | 1264 | 224.9000 | XLON | 01503015000061033-E00xYc15LKb120200312 |
12-Mar-2020 10:15:59 | 793 | 224.9000 | XLON | 01503015000061033-E00xYc15LKaz20200312 |
12-Mar-2020 10:16:44 | 1500 | 225.1000 | XLON | 11503115000061074-E00xYc15LLtm20200312 |
12-Mar-2020 10:16:44 | 766 | 225.1000 | XLON | 11503115000061074-E00xYc15LLtq20200312 |
12-Mar-2020 10:16:44 | 373 | 225.1000 | XLON | 11503115000061074-E00xYc15LLto20200312 |
12-Mar-2020 10:16:51 | 488 | 224.8000 | XLON | 01503015000061336-E00xYc15LMI020200312 |
12-Mar-2020 10:16:51 | 1800 | 224.9000 | XLON | 11503115000061038-E00xYc15LMHQ20200312 |
12-Mar-2020 10:16:51 | 686 | 224.9000 | XLON | 11503115000061038-E00xYc15LMHS20200312 |
12-Mar-2020 10:17:51 | 1341 | 224.8000 | XLON | 11503115000061328-E00xYc15LOke20200312 |
12-Mar-2020 10:17:51 | 600 | 224.8000 | XLON | 11503115000061328-E00xYc15LOkc20200312 |
12-Mar-2020 10:18:46 | 504 | 224.9000 | XLON | 11503115000061615-E00xYc15LQlR20200312 |
12-Mar-2020 10:18:46 | 504 | 225.0000 | XLON | 01503015000061882-E00xYc15LQkY20200312 |
12-Mar-2020 10:19:06 | 1743 | 224.9000 | XLON | 01503015000062021-E00xYc15LRVB20200312 |
12-Mar-2020 10:19:06 | 1000 | 224.9000 | XLON | 01503015000062021-E00xYc15LRV720200312 |
12-Mar-2020 10:19:06 | 716 | 224.9000 | XLON | 01503015000062021-E00xYc15LRV920200312 |
12-Mar-2020 10:19:20 | 2105 | 224.6000 | XLON | 11503115000061751-E00xYc15LS0G20200312 |
12-Mar-2020 10:19:23 | 2080 | 224.4000 | XLON | 01503015000062022-E00xYc15LS8620200312 |
12-Mar-2020 10:19:23 | 505 | 224.4000 | XLON | 01503015000061995-E00xYc15LS8420200312 |
12-Mar-2020 10:21:26 | 1800 | 224.3000 | XLON | 01503015000062704-E00xYc15LW7q20200312 |
12-Mar-2020 10:21:26 | 903 | 224.3000 | XLON | 01503015000062704-E00xYc15LW7s20200312 |
12-Mar-2020 10:21:28 | 1157 | 224.2000 | XLON | 01503015000062625-E00xYc15LWMV20200312 |
12-Mar-2020 10:21:28 | 1800 | 224.2000 | XLON | 01503015000062625-E00xYc15LWMT20200312 |
12-Mar-2020 10:21:31 | 1535 | 224.1000 | XLON | 11503115000062438-E00xYc15LWUC20200312 |
12-Mar-2020 10:22:50 | 1000 | 223.7000 | XLON | 01503015000063174-E00xYc15La5j20200312 |
12-Mar-2020 10:22:50 | 1067 | 223.7000 | XLON | 01503015000063174-E00xYc15La5l20200312 |
12-Mar-2020 10:23:00 | 2537 | 223.6000 | XLON | 11503115000062939-E00xYc15LaKy20200312 |
12-Mar-2020 10:23:09 | 714 | 223.4000 | XLON | 01503015000063185-E00xYc15LaZt20200312 |
12-Mar-2020 10:23:09 | 1400 | 223.4000 | XLON | 01503015000063185-E00xYc15LaZq20200312 |
12-Mar-2020 10:23:43 | 2958 | 223.5000 | XLON | 11503115000063093-E00xYc15LbWh20200312 |
12-Mar-2020 10:23:44 | 1456 | 223.4000 | XLON | 11503115000063025-E00xYc15LbXk20200312 |
12-Mar-2020 10:23:44 | 1291 | 223.4000 | XLON | 11503115000063025-E00xYc15LbXi20200312 |
12-Mar-2020 10:24:18 | 7 | 223.3000 | XLON | 11503115000063012-E00xYc15LcL320200312 |
12-Mar-2020 10:24:18 | 1600 | 223.3000 | XLON | 11503115000063012-E00xYc15LcL120200312 |
12-Mar-2020 10:24:18 | 506 | 223.3000 | XLON | 11503115000063012-E00xYc15LcKz20200312 |
12-Mar-2020 10:25:00 | 1800 | 223.0000 | XLON | 11503115000063383-E00xYc15LdTB20200312 |
12-Mar-2020 10:25:00 | 63 | 223.0000 | XLON | 11503115000063383-E00xYc15LdTD20200312 |
12-Mar-2020 10:25:00 | 115 | 223.0000 | XLON | 11503115000063383-E00xYc15LdT820200312 |
12-Mar-2020 10:25:00 | 131 | 223.0000 | XLON | 11503115000063383-E00xYc15LdTF20200312 |
12-Mar-2020 10:25:01 | 1400 | 222.9000 | XLON | 01503015000063598-E00xYc15LdUq20200312 |
12-Mar-2020 10:25:01 | 709 | 222.9000 | XLON | 01503015000063598-E00xYc15LdUs20200312 |
12-Mar-2020 10:25:03 | 755 | 222.8000 | XLON | 11503115000063361-E00xYc15LdYX20200312 |
12-Mar-2020 10:25:03 | 1354 | 222.7000 | XLON | 11503115000063275-E00xYc15LdbF20200312 |
12-Mar-2020 10:27:33 | 2500 | 223.5000 | XLON | 11503115000064132-E00xYc15LiOi20200312 |
12-Mar-2020 10:27:47 | 2120 | 223.6000 | XLON | 01503015000064481-E00xYc15Lj9k20200312 |
12-Mar-2020 10:27:47 | 1816 | 223.6000 | XLON | 11503115000064200-E00xYc15Lj9o20200312 |
12-Mar-2020 10:27:47 | 280 | 223.6000 | XLON | 11503115000064200-E00xYc15Lj9m20200312 |
12-Mar-2020 10:28:00 | 1856 | 223.7000 | XLON | 01503015000064512-E00xYc15LjtL20200312 |
12-Mar-2020 10:28:44 | 1600 | 224.3000 | XLON | 01503015000064770-E00xYc15LlAV20200312 |
12-Mar-2020 10:28:44 | 95 | 224.3000 | XLON | 01503015000064770-E00xYc15LlAT20200312 |
12-Mar-2020 10:28:44 | 375 | 224.3000 | XLON | 01503015000064770-E00xYc15LlAX20200312 |
12-Mar-2020 10:28:48 | 2070 | 224.2000 | XLON | 11503115000064446-E00xYc15LlGV20200312 |
12-Mar-2020 10:29:41 | 1047 | 224.3000 | XLON | 11503115000064572-E00xYc15Ln7b20200312 |
12-Mar-2020 10:29:54 | 565 | 224.3000 | XLON | 11503115000064834-E00xYc15Lnd620200312 |
12-Mar-2020 10:30:06 | 720 | 224.2000 | XLON | 01503015000065105-E00xYc15Lns120200312 |
12-Mar-2020 10:31:30 | 1316 | 223.9000 | XLON | 11503115000065299-E00xYc15LqN120200312 |
12-Mar-2020 10:31:48 | 1448 | 223.8000 | XLON | 01503015000065582-E00xYc15Lqok20200312 |
12-Mar-2020 10:32:35 | 640 | 224.2000 | XLON | 11503115000065563-E00xYc15LsZV20200312 |
12-Mar-2020 10:32:35 | 2200 | 224.2000 | XLON | 01503015000065835-E00xYc15LsZO20200312 |
12-Mar-2020 10:32:35 | 20 | 224.2000 | XLON | 01503015000065835-E00xYc15LsZQ20200312 |
12-Mar-2020 10:32:35 | 1580 | 224.2000 | XLON | 11503115000065563-E00xYc15LsZS20200312 |
12-Mar-2020 10:32:36 | 767 | 224.0000 | XLON | 01503015000065803-E00xYc15LseE20200312 |
12-Mar-2020 10:32:36 | 417 | 224.0000 | XLON | 01503015000065803-E00xYc15LseH20200312 |
12-Mar-2020 10:32:36 | 1145 | 224.0000 | XLON | 01503015000065836-E00xYc15LseJ20200312 |
12-Mar-2020 10:32:36 | 106 | 224.0000 | XLON | 01503015000065836-E00xYc15LseN20200312 |
12-Mar-2020 10:33:14 | 3530 | 224.0000 | XLON | 01503015000066038-E00xYc15Lu5i20200312 |
12-Mar-2020 10:33:15 | 3059 | 223.9000 | XLON | 11503115000065762-E00xYc15Lu7F20200312 |
12-Mar-2020 10:34:07 | 882 | 224.4000 | XLON | 11503115000066007-E00xYc15Lvmx20200312 |
12-Mar-2020 10:34:07 | 1316 | 224.4000 | XLON | 11503115000066007-E00xYc15Lvmz20200312 |
12-Mar-2020 10:34:22 | 2009 | 224.2000 | XLON | 11503115000065979-E00xYc15LwIS20200312 |
12-Mar-2020 10:35:23 | 1598 | 224.4000 | XLON | 11503115000066337-E00xYc15LxtL20200312 |
12-Mar-2020 10:36:03 | 2975 | 224.3000 | XLON | 01503015000066839-E00xYc15Lz9020200312 |
12-Mar-2020 10:36:03 | 554 | 224.4000 | XLON | 11503115000066495-E00xYc15Lz7h20200312 |
12-Mar-2020 10:36:35 | 51 | 224.2000 | XLON | 11503115000066742-E00xYc15M0U720200312 |
12-Mar-2020 10:36:35 | 1459 | 224.2000 | XLON | 11503115000066742-E00xYc15M0U420200312 |
12-Mar-2020 10:36:48 | 554 | 224.1000 | XLON | 01503015000067094-E00xYc15M17120200312 |
12-Mar-2020 10:37:46 | 588 | 224.1000 | XLON | 11503115000067144-E00xYc15M3Bp20200312 |
12-Mar-2020 10:38:17 | 593 | 224.1000 | XLON | 11503115000067257-E00xYc15M4B420200312 |
12-Mar-2020 10:38:17 | 2379 | 224.1000 | XLON | 11503115000067257-E00xYc15M4B220200312 |
12-Mar-2020 10:39:14 | 1981 | 224.0000 | XLON | 01503015000067541-E00xYc15M60z20200312 |
12-Mar-2020 10:40:02 | 1937 | 224.0000 | XLON | 01503015000068071-E00xYc15M7G120200312 |
12-Mar-2020 10:40:02 | 47 | 224.0000 | XLON | 01503015000068071-E00xYc15M7Fz20200312 |
12-Mar-2020 10:40:03 | 878 | 223.9000 | XLON | 11503115000067535-E00xYc15M7Qa20200312 |
12-Mar-2020 10:40:03 | 680 | 223.8000 | XLON | 11503115000067732-E00xYc15M7Rz20200312 |
12-Mar-2020 10:40:03 | 669 | 223.8000 | XLON | 11503115000067714-E00xYc15M7Rx20200312 |
12-Mar-2020 10:41:00 | 523 | 224.0000 | XLON | 11503115000068067-E00xYc15M9V620200312 |
12-Mar-2020 10:41:00 | 1528 | 224.0000 | XLON | 01503015000068368-E00xYc15M9V220200312 |
12-Mar-2020 10:41:00 | 72 | 224.0000 | XLON | 11503115000068067-E00xYc15M9V420200312 |
12-Mar-2020 10:41:50 | 1600 | 224.2000 | XLON | 01503015000068661-E00xYc15MAvj20200312 |
12-Mar-2020 10:41:50 | 505 | 224.2000 | XLON | 01503015000068661-E00xYc15MAvl20200312 |
12-Mar-2020 10:42:14 | 1600 | 224.5000 | XLON | 01503015000068777-E00xYc15MC7420200312 |
12-Mar-2020 10:42:14 | 658 | 224.5000 | XLON | 01503015000068777-E00xYc15MC7620200312 |
12-Mar-2020 10:42:15 | 617 | 224.4000 | XLON | 11503115000068460-E00xYc15MCAb20200312 |
12-Mar-2020 10:42:15 | 518 | 224.4000 | XLON | 11503115000068460-E00xYc15MCAZ20200312 |
12-Mar-2020 10:42:15 | 1882 | 224.4000 | XLON | 11503115000068459-E00xYc15MCAX20200312 |
12-Mar-2020 10:43:10 | 1523 | 224.9000 | XLON | 01503015000069213-E00xYc15MEPp20200312 |
12-Mar-2020 10:43:10 | 564 | 224.9000 | XLON | 01503015000069213-E00xYc15MEPn20200312 |
12-Mar-2020 10:43:36 | 1476 | 225.0000 | XLON | 11503115000069030-E00xYc15MFk020200312 |
12-Mar-2020 10:44:04 | 696 | 224.7000 | XLON | 01503015000069484-E00xYc15MGcF20200312 |
12-Mar-2020 10:44:04 | 575 | 224.7000 | XLON | 11503115000069148-E00xYc15MGcH20200312 |
12-Mar-2020 10:45:03 | 1000 | 224.1000 | XLON | 01503015000069904-E00xYc15MJ2k20200312 |
12-Mar-2020 10:45:33 | 1965 | 224.3000 | XLON | 11503115000069672-E00xYc15MJwJ20200312 |
12-Mar-2020 10:45:33 | 2715 | 224.2000 | XLON | 01503015000069997-E00xYc15MJxT20200312 |
12-Mar-2020 10:45:33 | 298 | 224.3000 | XLON | 11503115000069672-E00xYc15MJwL20200312 |
12-Mar-2020 10:46:07 | 1996 | 224.3000 | XLON | 11503115000069804-E00xYc15MKyY20200312 |
12-Mar-2020 10:47:14 | 2099 | 224.5000 | XLON | 11503115000070084-E00xYc15MMUG20200312 |
12-Mar-2020 10:47:14 | 3149 | 224.6000 | XLON | 01503015000070427-E00xYc15MMSk20200312 |
12-Mar-2020 10:47:15 | 2057 | 224.3000 | XLON | 11503115000069969-E00xYc15MMgd20200312 |
12-Mar-2020 10:48:12 | 2125 | 224.3000 | XLON | 11503115000070375-E00xYc15MOg220200312 |
12-Mar-2020 10:48:17 | 455 | 224.1000 | XLON | 01503015000070528-E00xYc15MP0r20200312 |
12-Mar-2020 10:48:17 | 1600 | 224.1000 | XLON | 01503015000070528-E00xYc15MP0p20200312 |
12-Mar-2020 10:49:00 | 450 | 224.3000 | XLON | 01503015000070975-E00xYc15MQif20200312 |
12-Mar-2020 10:49:00 | 184 | 224.3000 | XLON | 01503015000070975-E00xYc15MQic20200312 |
12-Mar-2020 10:50:02 | 2285 | 224.0000 | XLON | 01503015000071367-E00xYc15MSuq20200312 |
12-Mar-2020 10:50:02 | 1231 | 223.9000 | XLON | 01503015000071357-E00xYc15MSwC20200312 |
12-Mar-2020 10:50:02 | 1600 | 223.9000 | XLON | 01503015000071357-E00xYc15MSw820200312 |
12-Mar-2020 10:50:04 | 1511 | 223.8000 | XLON | 11503115000071046-E00xYc15MT3W20200312 |
12-Mar-2020 10:50:04 | 448 | 223.8000 | XLON | 11503115000071046-E00xYc15MT3S20200312 |
12-Mar-2020 10:51:42 | 842 | 224.5000 | XLON | 11503115000071465-E00xYc15MVMA20200312 |
12-Mar-2020 10:51:52 | 1536 | 224.5000 | XLON | 11503115000071498-E00xYc15MVZC20200312 |
12-Mar-2020 10:52:17 | 2036 | 224.5000 | XLON | 11503115000071591-E00xYc15MWAI20200312 |
12-Mar-2020 10:52:17 | 800 | 224.5000 | XLON | 01503015000071918-E00xYc15MWAQ20200312 |
12-Mar-2020 10:52:17 | 659 | 224.5000 | XLON | 11503115000071600-E00xYc15MWAK20200312 |
12-Mar-2020 10:52:17 | 1481 | 224.5000 | XLON | 11503115000071600-E00xYc15MWAM20200312 |
12-Mar-2020 10:52:17 | 119 | 224.5000 | XLON | 01503015000071918-E00xYc15MWAO20200312 |
12-Mar-2020 10:53:22 | 1454 | 224.5000 | XLON | 11503115000071851-E00xYc15MY9J20200312 |
12-Mar-2020 10:53:22 | 800 | 224.5000 | XLON | 11503115000071851-E00xYc15MY9H20200312 |
12-Mar-2020 10:53:26 | 1577 | 224.4000 | XLON | 11503115000071824-E00xYc15MYH020200312 |
12-Mar-2020 10:53:26 | 901 | 224.4000 | XLON | 11503115000071824-E00xYc15MYGx20200312 |
12-Mar-2020 10:53:34 | 2253 | 224.3000 | XLON | 01503015000072177-E00xYc15MYgL20200312 |
12-Mar-2020 10:53:35 | 2069 | 224.1000 | XLON | 01503015000072215-E00xYc15MYhx20200312 |
12-Mar-2020 10:55:57 | 121 | 224.7000 | XLON | 01503015000072806-E00xYc15Mcju20200312 |
12-Mar-2020 10:55:57 | 262 | 224.7000 | XLON | 01503015000072769-E00xYc15Mcjn20200312 |
12-Mar-2020 10:55:57 | 681 | 224.7000 | XLON | 01503015000072806-E00xYc15Mcjr20200312 |
12-Mar-2020 10:55:57 | 1800 | 224.7000 | XLON | 01503015000072769-E00xYc15Mcjj20200312 |
12-Mar-2020 10:56:10 | 686 | 224.6000 | XLON | 11503115000072588-E00xYc15Md4U20200312 |
12-Mar-2020 10:56:10 | 1636 | 224.6000 | XLON | 01503015000072900-E00xYc15Md4P20200312 |
12-Mar-2020 10:56:39 | 3249 | 224.9000 | XLON | 11503115000072716-E00xYc15Mdlg20200312 |
12-Mar-2020 10:57:00 | 2553 | 224.8000 | XLON | 01503015000073043-E00xYc15MeNL20200312 |
12-Mar-2020 10:58:08 | 859 | 225.2000 | XLON | 01503015000073428-E00xYc15MgEU20200312 |
12-Mar-2020 10:58:08 | 1000 | 225.2000 | XLON | 01503015000073428-E00xYc15MgEM20200312 |
12-Mar-2020 10:58:08 | 485 | 225.2000 | XLON | 01503015000073428-E00xYc15MgEO20200312 |
12-Mar-2020 10:58:22 | 555 | 225.2000 | XLON | 11503115000073134-E00xYc15Mgib20200312 |
12-Mar-2020 10:58:35 | 554 | 225.4000 | XLON | 11503115000073228-E00xYc15Mh6Z20200312 |
12-Mar-2020 10:58:35 | 1301 | 225.4000 | XLON | 01503015000073551-E00xYc15Mh8v20200312 |
12-Mar-2020 10:58:35 | 24 | 225.4000 | XLON | 11503115000073229-E00xYc15Mh8z20200312 |
12-Mar-2020 10:58:35 | 499 | 225.4000 | XLON | 11503115000073229-E00xYc15Mh8x20200312 |
12-Mar-2020 10:59:06 | 805 | 225.3000 | XLON | 01503015000073696-E00xYc15MhwK20200312 |
12-Mar-2020 10:59:06 | 707 | 225.3000 | XLON | 01503015000073696-E00xYc15MhwM20200312 |
12-Mar-2020 10:59:08 | 866 | 225.3000 | XLON | 11503115000073391-E00xYc15Mhzo20200312 |
12-Mar-2020 10:59:46 | 1600 | 225.8000 | XLON | 11503115000073671-E00xYc15MjP820200312 |
12-Mar-2020 10:59:46 | 189 | 225.8000 | XLON | 11503115000073671-E00xYc15MjPA20200312 |
12-Mar-2020 10:59:46 | 1032 | 225.8000 | XLON | 11503115000073671-E00xYc15MjP620200312 |
12-Mar-2020 10:59:53 | 2821 | 225.7000 | XLON | 01503015000073957-E00xYc15Mjax20200312 |
12-Mar-2020 11:00:52 | 775 | 226.0000 | XLON | 11503115000073997-E00xYc15MlIV20200312 |
12-Mar-2020 11:00:54 | 1580 | 226.0000 | XLON | 11503115000073998-E00xYc15MlKn20200312 |
12-Mar-2020 11:01:02 | 807 | 226.0000 | XLON | 11503115000074012-E00xYc15MlZb20200312 |
12-Mar-2020 11:01:34 | 191 | 225.7000 | XLON | 01503015000074491-E00xYc15MmLZ20200312 |
12-Mar-2020 11:01:34 | 700 | 225.7000 | XLON | 01503015000074491-E00xYc15MmLX20200312 |
12-Mar-2020 11:01:34 | 1670 | 225.7000 | XLON | 01503015000074491-E00xYc15MmLV20200312 |
12-Mar-2020 11:02:02 | 420 | 225.6000 | XLON | 11503115000074157-E00xYc15Mn4f20200312 |
12-Mar-2020 11:02:02 | 2400 | 225.6000 | XLON | 11503115000074157-E00xYc15Mn4d20200312 |
12-Mar-2020 11:02:03 | 2350 | 225.5000 | XLON | 01503015000074504-E00xYc15MnBA20200312 |
12-Mar-2020 11:03:30 | 397 | 225.3000 | XLON | 01503015000074927-E00xYc15MozN20200312 |
12-Mar-2020 11:03:30 | 2400 | 225.3000 | XLON | 01503015000074927-E00xYc15MozL20200312 |
12-Mar-2020 11:03:58 | 641 | 225.7000 | XLON | 01503015000075064-E00xYc15MplB20200312 |
12-Mar-2020 11:03:58 | 1761 | 225.8000 | XLON | 01503015000075072-E00xYc15Mpjz20200312 |
12-Mar-2020 11:03:58 | 562 | 225.7000 | XLON | 11503115000074740-E00xYc15MplF20200312 |
12-Mar-2020 11:03:58 | 1318 | 225.7000 | XLON | 01503015000075064-E00xYc15MplD20200312 |
12-Mar-2020 11:03:58 | 336 | 225.8000 | XLON | 01503015000075072-E00xYc15Mpk120200312 |
12-Mar-2020 11:04:56 | 2314 | 225.9000 | XLON | 01503015000075301-E00xYc15Mr2n20200312 |
12-Mar-2020 11:05:06 | 2110 | 225.9000 | XLON | 11503115000074998-E00xYc15MrPK20200312 |
12-Mar-2020 11:05:26 | 832 | 225.8000 | XLON | 11503115000075017-E00xYc15MsB320200312 |
12-Mar-2020 11:06:08 | 619 | 225.7000 | XLON | 11503115000075302-E00xYc15Mtw020200312 |
12-Mar-2020 11:06:21 | 2779 | 225.7000 | XLON | 11503115000075302-E00xYc15MuVJ20200312 |
12-Mar-2020 11:07:02 | 390 | 225.5000 | XLON | 01503015000075821-E00xYc15MwhR20200312 |
12-Mar-2020 11:07:02 | 1600 | 225.5000 | XLON | 01503015000075821-E00xYc15MwhN20200312 |
12-Mar-2020 11:07:02 | 275 | 225.5000 | XLON | 01503015000075821-E00xYc15MwhL20200312 |
12-Mar-2020 11:07:06 | 1372 | 225.4000 | XLON | 01503015000075816-E00xYc15MwrK20200312 |
12-Mar-2020 11:07:06 | 1573 | 225.4000 | XLON | 01503015000075816-E00xYc15MwrM20200312 |
12-Mar-2020 11:08:43 | 2419 | 225.3000 | XLON | 11503115000075966-E00xYc15Mzym20200312 |
12-Mar-2020 11:08:45 | 973 | 225.3000 | XLON | 01503015000076293-E00xYc15N00d20200312 |
12-Mar-2020 11:08:45 | 2326 | 225.3000 | XLON | 01503015000076293-E00xYc15N00b20200312 |
12-Mar-2020 11:08:46 | 146 | 225.2000 | XLON | 01503015000076270-E00xYc15N06J20200312 |
12-Mar-2020 11:08:46 | 2400 | 225.2000 | XLON | 01503015000076270-E00xYc15N06E20200312 |
12-Mar-2020 11:08:46 | 313 | 225.2000 | XLON | 01503015000076270-E00xYc15N06H20200312 |
12-Mar-2020 11:08:47 | 797 | 225.1000 | XLON | 11503115000075980-E00xYc15N0El20200312 |
12-Mar-2020 11:10:33 | 2 | 225.1000 | XLON | 11503115000076460-E00xYc15N4Vl20200312 |
12-Mar-2020 11:10:34 | 570 | 225.1000 | XLON | 11503115000076461-E00xYc15N4Xu20200312 |
12-Mar-2020 11:10:34 | 1000 | 225.1000 | XLON | 11503115000076461-E00xYc15N4Xs20200312 |
12-Mar-2020 11:11:08 | 2121 | 225.3000 | XLON | 11503115000076568-E00xYc15N5pP20200312 |
12-Mar-2020 11:11:19 | 200 | 225.3000 | XLON | 01503015000076991-E00xYc15N6Hv20200312 |
12-Mar-2020 11:11:25 | 2916 | 225.3000 | XLON | 01503015000076991-E00xYc15N6SY20200312 |
12-Mar-2020 11:12:04 | 1600 | 225.4000 | XLON | 11503115000076808-E00xYc15N7VQ20200312 |
12-Mar-2020 11:12:12 | 1042 | 225.4000 | XLON | 11503115000076808-E00xYc15N7tO20200312 |
12-Mar-2020 11:12:29 | 945 | 225.2000 | XLON | 01503015000076894-E00xYc15N8HG20200312 |
12-Mar-2020 11:12:29 | 1600 | 225.2000 | XLON | 01503015000076894-E00xYc15N8HD20200312 |
12-Mar-2020 11:12:29 | 1212 | 225.1000 | XLON | 01503015000076825-E00xYc15N8LD20200312 |
12-Mar-2020 11:13:22 | 1720 | 225.4000 | XLON | 01503015000077462-E00xYc15NAPy20200312 |
12-Mar-2020 11:13:22 | 1205 | 225.4000 | XLON | 01503015000077462-E00xYc15NAQ020200312 |
12-Mar-2020 11:13:22 | 515 | 225.3000 | XLON | 01503015000077430-E00xYc15NASW20200312 |
12-Mar-2020 11:13:22 | 2071 | 225.3000 | XLON | 01503015000077430-E00xYc15NASY20200312 |
12-Mar-2020 11:15:01 | 2919 | 225.1000 | XLON | 11503115000077409-E00xYc15ND9Y20200312 |
12-Mar-2020 11:15:01 | 2141 | 225.2000 | XLON | 11503115000077426-E00xYc15ND8g20200312 |
12-Mar-2020 11:16:44 | 658 | 225.9000 | XLON | 01503015000078308-E00xYc15NGun20200312 |
12-Mar-2020 11:16:44 | 712 | 225.9000 | XLON | 11503115000077936-E00xYc15NGul20200312 |
12-Mar-2020 11:16:44 | 558 | 225.9000 | XLON | 11503115000077938-E00xYc15NGup20200312 |
12-Mar-2020 11:16:56 | 2236 | 225.7000 | XLON | 11503115000077897-E00xYc15NHRN20200312 |
12-Mar-2020 11:17:46 | 1860 | 225.8000 | XLON | 01503015000078574-E00xYc15NJDA20200312 |
12-Mar-2020 11:17:56 | 669 | 225.8000 | XLON | 01503015000078622-E00xYc15NJVR20200312 |
12-Mar-2020 11:19:10 | 23 | 226.0000 | XLON | 11503115000078543-E00xYc15NLzw20200312 |
12-Mar-2020 11:19:10 | 2300 | 226.0000 | XLON | 11503115000078543-E00xYc15NLzr20200312 |
12-Mar-2020 11:19:13 | 1800 | 226.0000 | XLON | 01503015000078946-E00xYc15NM3220200312 |
12-Mar-2020 11:19:13 | 304 | 226.0000 | XLON | 01503015000078946-E00xYc15NM3420200312 |
12-Mar-2020 11:19:48 | 350 | 225.9000 | XLON | 01503015000079093-E00xYc15NNCP20200312 |
12-Mar-2020 11:19:48 | 1754 | 225.9000 | XLON | 01503015000079093-E00xYc15NNCN20200312 |
12-Mar-2020 11:20:28 | 1722 | 225.8000 | XLON | 11503115000078929-E00xYc15NOlu20200312 |
12-Mar-2020 11:20:28 | 578 | 225.8000 | XLON | 11503115000078932-E00xYc15NOly20200312 |
12-Mar-2020 11:20:28 | 78 | 225.8000 | XLON | 11503115000078932-E00xYc15NOlw20200312 |
12-Mar-2020 11:21:13 | 887 | 225.9000 | XLON | 01503015000079515-E00xYc15NQy320200312 |
12-Mar-2020 11:21:13 | 1475 | 225.9000 | XLON | 11503115000079132-E00xYc15NQy120200312 |
12-Mar-2020 11:21:13 | 561 | 225.9000 | XLON | 11503115000079133-E00xYc15NQy520200312 |
12-Mar-2020 11:22:07 | 411 | 225.9000 | XLON | 11503115000079332-E00xYc15NSUj20200312 |
12-Mar-2020 11:22:07 | 545 | 225.9000 | XLON | 01503015000079709-E00xYc15NSUl20200312 |
12-Mar-2020 11:22:07 | 1600 | 225.9000 | XLON | 11503115000079332-E00xYc15NSUh20200312 |
12-Mar-2020 11:23:07 | 1167 | 226.1000 | XLON | 01503015000079937-E00xYc15NUQn20200312 |
12-Mar-2020 11:23:07 | 986 | 226.1000 | XLON | 01503015000079937-E00xYc15NUQp20200312 |
12-Mar-2020 11:23:34 | 688 | 226.2000 | XLON | 01503015000080062-E00xYc15NVGU20200312 |
12-Mar-2020 11:23:34 | 1300 | 226.2000 | XLON | 01503015000080062-E00xYc15NVGS20200312 |
12-Mar-2020 11:23:42 | 595 | 226.1000 | XLON | 11503115000079686-E00xYc15NVVN20200312 |
12-Mar-2020 11:24:21 | 544 | 226.5000 | XLON | 01503015000080274-E00xYc15NX8H20200312 |
12-Mar-2020 11:24:23 | 1834 | 226.5000 | XLON | 01503015000080284-E00xYc15NXCx20200312 |
12-Mar-2020 11:25:06 | 1961 | 226.2000 | XLON | 11503115000080029-E00xYc15NYhG20200312 |
12-Mar-2020 11:25:18 | 89 | 226.2000 | XLON | 01503015000080438-E00xYc15NZ6F20200312 |
12-Mar-2020 11:25:18 | 438 | 226.2000 | XLON | 01503015000080438-E00xYc15NZ6C20200312 |
12-Mar-2020 11:25:56 | 1600 | 226.0000 | XLON | 01503015000080579-E00xYc15Na7n20200312 |
12-Mar-2020 11:25:56 | 198 | 226.0000 | XLON | 01503015000080579-E00xYc15Na7r20200312 |
12-Mar-2020 11:25:58 | 1450 | 225.9000 | XLON | 11503115000080200-E00xYc15NaD720200312 |
12-Mar-2020 11:27:11 | 510 | 225.3000 | XLON | 11503115000080546-E00xYc15NcgE20200312 |
12-Mar-2020 11:27:11 | 1778 | 225.4000 | XLON | 11503115000080573-E00xYc15Ncg320200312 |
12-Mar-2020 11:27:11 | 1600 | 225.3000 | XLON | 11503115000080546-E00xYc15NcgC20200312 |
12-Mar-2020 11:27:14 | 310 | 225.2000 | XLON | 01503015000080907-E00xYc15Ncm820200312 |
12-Mar-2020 11:27:14 | 1800 | 225.2000 | XLON | 01503015000080907-E00xYc15Ncm620200312 |
12-Mar-2020 11:28:22 | 510 | 224.8000 | XLON | 01503015000081197-E00xYc15NeeK20200312 |
12-Mar-2020 11:28:22 | 323 | 224.8000 | XLON | 01503015000081197-E00xYc15NeeQ20200312 |
12-Mar-2020 11:28:22 | 1600 | 224.8000 | XLON | 01503015000081197-E00xYc15NeeO20200312 |
12-Mar-2020 11:29:01 | 127 | 225.0000 | XLON | 01503015000081372-E00xYc15Ng7220200312 |
12-Mar-2020 11:29:01 | 1519 | 225.0000 | XLON | 01503015000081372-E00xYc15Ng6x20200312 |
12-Mar-2020 11:29:05 | 11 | 225.0000 | XLON | 01503015000081372-E00xYc15NgEq20200312 |
12-Mar-2020 11:29:12 | 509 | 224.9000 | XLON | 11503115000080983-E00xYc15NgXP20200312 |
12-Mar-2020 11:29:12 | 1600 | 224.9000 | XLON | 11503115000080983-E00xYc15NgXI20200312 |
12-Mar-2020 11:29:51 | 1346 | 224.9000 | XLON | 01503015000081582-E00xYc15Nhni20200312 |
12-Mar-2020 11:29:51 | 923 | 224.9000 | XLON | 01503015000081582-E00xYc15Nhnm20200312 |
12-Mar-2020 11:29:53 | 1783 | 224.8000 | XLON | 11503115000081072-E00xYc15Nhpf20200312 |
12-Mar-2020 11:30:25 | 1304 | 224.8000 | XLON | 01503015000081637-E00xYc15NitI20200312 |
12-Mar-2020 11:30:26 | 323 | 224.8000 | XLON | 01503015000081637-E00xYc15Niy920200312 |
12-Mar-2020 11:31:15 | 1817 | 224.6000 | XLON | 01503015000081451-E00xYc15Nk7x20200312 |
12-Mar-2020 11:32:21 | 507 | 224.7000 | XLON | 01503015000082260-E00xYc15NlWc20200312 |
12-Mar-2020 11:32:21 | 794 | 224.6000 | XLON | 01503015000082217-E00xYc15NlWS20200312 |
12-Mar-2020 11:32:21 | 842 | 224.6000 | XLON | 01503015000082217-E00xYc15NlWU20200312 |
12-Mar-2020 11:32:21 | 1000 | 224.7000 | XLON | 01503015000082260-E00xYc15NlWa20200312 |
12-Mar-2020 11:32:46 | 200 | 224.6000 | XLON | 11503115000081930-E00xYc15Nm8H20200312 |
12-Mar-2020 11:32:46 | 1600 | 224.6000 | XLON | 11503115000081930-E00xYc15Nm8E20200312 |
12-Mar-2020 11:33:31 | 1045 | 224.5000 | XLON | 11503115000082078-E00xYc15Nn6D20200312 |
12-Mar-2020 11:33:31 | 600 | 224.5000 | XLON | 11503115000082078-E00xYc15Nn6A20200312 |
12-Mar-2020 11:33:31 | 2114 | 224.4000 | XLON | 01503015000081752-E00xYc15Nn6m20200312 |
12-Mar-2020 11:34:27 | 1810 | 224.6000 | XLON | 11503115000082244-E00xYc15No9x20200312 |
12-Mar-2020 11:34:58 | 1655 | 224.7000 | XLON | 01503015000082800-E00xYc15Noui20200312 |
12-Mar-2020 11:35:04 | 1986 | 224.6000 | XLON | 11503115000082344-E00xYc15Np4L20200312 |
12-Mar-2020 11:35:08 | 1636 | 224.4000 | XLON | 01503015000082661-E00xYc15NpEN20200312 |
12-Mar-2020 11:37:17 | 1856 | 225.0000 | XLON | 01503015000083409-E00xYc15NtfI20200312 |
12-Mar-2020 11:37:32 | 1678 | 224.9000 | XLON | 01503015000083278-E00xYc15Nu1320200312 |
12-Mar-2020 11:37:33 | 2517 | 224.8000 | XLON | 11503115000082829-E00xYc15Nu2Q20200312 |
12-Mar-2020 11:38:35 | 196 | 224.6000 | XLON | 11503115000083309-E00xYc15NwHl20200312 |
12-Mar-2020 11:38:35 | 1502 | 224.6000 | XLON | 11503115000083309-E00xYc15NwHj20200312 |
12-Mar-2020 11:38:35 | 1600 | 224.6000 | XLON | 01503015000083694-E00xYc15NwHf20200312 |
12-Mar-2020 11:38:35 | 98 | 224.6000 | XLON | 01503015000083694-E00xYc15NwHh20200312 |
12-Mar-2020 11:38:37 | 1698 | 224.4000 | XLON | 01503015000083742-E00xYc15NwPp20200312 |
12-Mar-2020 11:38:59 | 1868 | 224.2000 | XLON | 11503115000083335-E00xYc15Nx4X20200312 |
12-Mar-2020 11:38:59 | 2038 | 224.0000 | XLON | 01503015000083774-E00xYc15Nx4r20200312 |
12-Mar-2020 11:39:33 | 1001 | 224.3000 | XLON | 11503115000083461-E00xYc15Ny8f20200312 |
12-Mar-2020 11:40:51 | 1090 | 224.1000 | XLON | 01503015000083997-E00xYc15O0Os20200312 |
12-Mar-2020 11:40:51 | 1312 | 224.1000 | XLON | 01503015000083997-E00xYc15O0Op20200312 |
12-Mar-2020 11:41:39 | 1493 | 224.3000 | XLON | 01503015000084340-E00xYc15O1un20200312 |
12-Mar-2020 11:41:39 | 800 | 224.3000 | XLON | 01503015000084340-E00xYc15O1ul20200312 |
12-Mar-2020 11:42:35 | 989 | 224.2000 | XLON | 11503115000083870-E00xYc15O3NJ20200312 |
12-Mar-2020 11:42:35 | 795 | 224.2000 | XLON | 11503115000083870-E00xYc15O3NL20200312 |
12-Mar-2020 11:42:38 | 1019 | 224.1000 | XLON | 01503015000084408-E00xYc15O3aY20200312 |
12-Mar-2020 11:43:25 | 2070 | 224.3000 | XLON | 11503115000084376-E00xYc15O5AF20200312 |
12-Mar-2020 11:43:32 | 996 | 224.3000 | XLON | 11503115000084430-E00xYc15O5Ry20200312 |
12-Mar-2020 11:43:35 | 704 | 224.2000 | XLON | 11503115000084367-E00xYc15O5Xf20200312 |
12-Mar-2020 11:43:35 | 1327 | 224.2000 | XLON | 01503015000084782-E00xYc15O5Xd20200312 |
12-Mar-2020 11:43:52 | 1725 | 224.1000 | XLON | 01503015000084798-E00xYc15O6KR20200312 |
12-Mar-2020 11:45:50 | 1616 | 224.0000 | XLON | 11503115000085187-E00xYc15OA0520200312 |
12-Mar-2020 11:45:50 | 1000 | 224.0000 | XLON | 11503115000085187-E00xYc15OA0320200312 |
12-Mar-2020 11:46:31 | 1000 | 224.0000 | XLON | 11503115000085376-E00xYc15OBC220200312 |
12-Mar-2020 11:47:00 | 2067 | 224.1000 | XLON | 11503115000085476-E00xYc15OCFD20200312 |
12-Mar-2020 11:47:01 | 1791 | 224.0000 | XLON | 01503015000085842-E00xYc15OCH220200312 |
12-Mar-2020 11:48:44 | 2227 | 224.4000 | XLON | 11503115000085926-E00xYc15OF8k20200312 |
12-Mar-2020 11:48:52 | 677 | 224.4000 | XLON | 01503015000086453-E00xYc15OFLN20200312 |
12-Mar-2020 11:49:10 | 1709 | 224.6000 | XLON | 11503115000086068-E00xYc15OFrX20200312 |
12-Mar-2020 11:49:59 | 1713 | 224.3000 | XLON | 11503115000085896-E00xYc15OHPg20200312 |
12-Mar-2020 11:51:45 | 1393 | 224.1000 | XLON | 11503115000086654-E00xYc15OKVZ20200312 |
12-Mar-2020 11:51:47 | 765 | 224.1000 | XLON | 11503115000086654-E00xYc15OKa820200312 |
12-Mar-2020 11:51:47 | 277 | 224.1000 | XLON | 11503115000086654-E00xYc15OKaA20200312 |
12-Mar-2020 11:52:05 | 1321 | 224.2000 | XLON | 11503115000086773-E00xYc15OL2Y20200312 |
12-Mar-2020 11:53:23 | 518 | 224.4000 | XLON | 11503115000087097-E00xYc15OMxh20200312 |
12-Mar-2020 11:53:23 | 1092 | 224.4000 | XLON | 01503015000087558-E00xYc15OMxf20200312 |
12-Mar-2020 11:53:23 | 768 | 224.4000 | XLON | 11503115000087105-E00xYc15OMxj20200312 |
12-Mar-2020 11:53:45 | 2192 | 224.3000 | XLON | 01503015000087646-E00xYc15ONGn20200312 |
12-Mar-2020 11:53:53 | 138 | 224.2000 | XLON | 11503115000087183-E00xYc15ONO620200312 |
12-Mar-2020 11:53:53 | 1600 | 224.2000 | XLON | 11503115000087183-E00xYc15ONNu20200312 |
12-Mar-2020 11:53:53 | 285 | 224.2000 | XLON | 11503115000087183-E00xYc15ONNr20200312 |
12-Mar-2020 11:55:04 | 2526 | 224.4000 | XLON | 01503015000087917-E00xYc15OOmK20200312 |
12-Mar-2020 11:55:21 | 1346 | 224.3000 | XLON | 11503115000087466-E00xYc15OPHH20200312 |
12-Mar-2020 11:55:29 | 649 | 224.2000 | XLON | 01503015000087705-E00xYc15OPXd20200312 |
12-Mar-2020 11:55:29 | 527 | 224.2000 | XLON | 01503015000087989-E00xYc15OPXl20200312 |
12-Mar-2020 11:56:44 | 1847 | 224.6000 | XLON | 01503015000088283-E00xYc15OSHw20200312 |
12-Mar-2020 11:57:01 | 797 | 224.6000 | XLON | 11503115000087884-E00xYc15OSpH20200312 |
12-Mar-2020 11:57:36 | 136 | 224.7000 | XLON | 01503015000088481-E00xYc15OTu020200312 |
12-Mar-2020 11:57:36 | 2191 | 224.7000 | XLON | 01503015000088482-E00xYc15OTu420200312 |
12-Mar-2020 11:57:36 | 1550 | 224.7000 | XLON | 01503015000088481-E00xYc15OTu220200312 |
12-Mar-2020 11:58:19 | 600 | 224.9000 | XLON | 11503115000088252-E00xYc15OVB520200312 |
12-Mar-2020 11:58:19 | 5 | 224.9000 | XLON | 11503115000088252-E00xYc15OVB720200312 |
12-Mar-2020 11:59:00 | 2025 | 225.1000 | XLON | 01503015000088894-E00xYc15OWAf20200312 |
12-Mar-2020 11:59:33 | 583 | 224.9000 | XLON | 01503015000089014-E00xYc15OWxt20200312 |
12-Mar-2020 11:59:33 | 1600 | 224.9000 | XLON | 01503015000089006-E00xYc15OWxp20200312 |
12-Mar-2020 11:59:33 | 1442 | 224.9000 | XLON | 01503015000089006-E00xYc15OWxr20200312 |
12-Mar-2020 11:59:33 | 590 | 224.9000 | XLON | 11503115000088551-E00xYc15OWxv20200312 |
12-Mar-2020 12:02:03 | 55 | 225.5000 | XLON | 01503015000090120-E00xYc15OZQr20200312 |
12-Mar-2020 12:02:03 | 1000 | 225.5000 | XLON | 01503015000090120-E00xYc15OZQh20200312 |
12-Mar-2020 12:02:03 | 50 | 225.5000 | XLON | 01503015000090120-E00xYc15OZQj20200312 |
12-Mar-2020 12:02:03 | 61 | 225.5000 | XLON | 01503015000090120-E00xYc15OZQl20200312 |
12-Mar-2020 12:02:03 | 1015 | 225.5000 | XLON | 01503015000090120-E00xYc15OZQn20200312 |
12-Mar-2020 12:02:03 | 714 | 225.5000 | XLON | 01503015000090120-E00xYc15OZQp20200312 |
12-Mar-2020 12:02:04 | 215 | 225.1000 | XLON | 01503015000090131-E00xYc15OZUr20200312 |
12-Mar-2020 12:02:05 | 336 | 225.1000 | XLON | 11503115000089695-E00xYc15OZXv20200312 |
12-Mar-2020 12:02:05 | 932 | 225.1000 | XLON | 11503115000089695-E00xYc15OZXx20200312 |
12-Mar-2020 12:02:07 | 1110 | 225.1000 | XLON | 11503115000089712-E00xYc15OZk120200312 |
12-Mar-2020 12:02:31 | 1 | 225.1000 | XLON | 11503115000090021-E00xYc15ObAL20200312 |
12-Mar-2020 12:02:31 | 878 | 225.1000 | XLON | 11503115000090021-E00xYc15ObAJ20200312 |
12-Mar-2020 12:02:31 | 462 | 225.1000 | XLON | 11503115000090021-E00xYc15ObAH20200312 |
12-Mar-2020 12:02:31 | 1640 | 225.1000 | XLON | 11503115000090021-E00xYc15ObAN20200312 |
12-Mar-2020 12:03:06 | 660 | 224.8000 | XLON | 01503015000090479-E00xYc15OcX120200312 |
12-Mar-2020 12:03:19 | 1699 | 224.6000 | XLON | 01503015000090693-E00xYc15Od1i20200312 |
12-Mar-2020 12:03:19 | 1609 | 224.6000 | XLON | 11503115000090244-E00xYc15Od1o20200312 |
12-Mar-2020 12:03:19 | 90 | 224.6000 | XLON | 11503115000090244-E00xYc15Od1k20200312 |
12-Mar-2020 12:04:29 | 1235 | 224.6000 | XLON | 11503115000090355-E00xYc15Of9M20200312 |
12-Mar-2020 12:04:29 | 259 | 224.6000 | XLON | 11503115000090355-E00xYc15Of9O20200312 |
12-Mar-2020 12:05:09 | 731 | 224.9000 | XLON | 11503115000090807-E00xYc15OgXq20200312 |
12-Mar-2020 12:05:09 | 15 | 224.9000 | XLON | 11503115000090807-E00xYc15OgXo20200312 |
12-Mar-2020 12:05:09 | 805 | 224.9000 | XLON | 11503115000090807-E00xYc15OgXm20200312 |
12-Mar-2020 12:05:11 | 827 | 224.9000 | XLON | 11503115000090818-E00xYc15OgZq20200312 |
12-Mar-2020 12:05:40 | 2045 | 224.9000 | XLON | 11503115000090915-E00xYc15Oh8S20200312 |
12-Mar-2020 12:06:45 | 1800 | 225.1000 | XLON | 11503115000091162-E00xYc15Oiou20200312 |
12-Mar-2020 12:06:45 | 117 | 225.1000 | XLON | 11503115000091162-E00xYc15OipY20200312 |
12-Mar-2020 12:06:46 | 889 | 225.0000 | XLON | 11503115000091163-E00xYc15Oirs20200312 |
12-Mar-2020 12:06:46 | 897 | 225.0000 | XLON | 01503015000091639-E00xYc15Oirq20200312 |
12-Mar-2020 12:06:49 | 1705 | 224.8000 | XLON | 01503015000091641-E00xYc15OjKT20200312 |
12-Mar-2020 12:07:45 | 1707 | 224.5000 | XLON | 01503015000091819-E00xYc15OlV120200312 |
12-Mar-2020 12:08:10 | 833 | 224.5000 | XLON | 11503115000091603-E00xYc15Om0P20200312 |
12-Mar-2020 12:08:17 | 1545 | 224.6000 | XLON | 11503115000091642-E00xYc15OmID20200312 |
12-Mar-2020 12:09:26 | 2717 | 224.6000 | XLON | 01503015000092315-E00xYc15Onsq20200312 |
12-Mar-2020 12:09:55 | 1558 | 224.4000 | XLON | 01503015000092070-E00xYc15Ooir20200312 |
12-Mar-2020 12:09:55 | 492 | 224.4000 | XLON | 01503015000092070-E00xYc15Ooit20200312 |
12-Mar-2020 12:10:17 | 1799 | 224.2000 | XLON | 11503115000091516-E00xYc15OpRg20200312 |
12-Mar-2020 12:11:19 | 1060 | 224.4000 | XLON | 01503015000092844-E00xYc15OqnI20200312 |
12-Mar-2020 12:11:19 | 1468 | 224.4000 | XLON | 01503015000092844-E00xYc15OqnG20200312 |
12-Mar-2020 12:11:31 | 2038 | 224.4000 | XLON | 11503115000092496-E00xYc15OqzV20200312 |
12-Mar-2020 12:11:53 | 2204 | 224.2000 | XLON | 11503115000092368-E00xYc15OrLZ20200312 |
12-Mar-2020 12:12:13 | 1695 | 223.9000 | XLON | 11503115000092592-E00xYc15OsJM20200312 |
12-Mar-2020 12:12:13 | 1555 | 224.1000 | XLON | 11503115000092386-E00xYc15OsG720200312 |
12-Mar-2020 12:12:13 | 143 | 224.1000 | XLON | 11503115000092386-E00xYc15OsGE20200312 |
12-Mar-2020 12:13:10 | 2032 | 224.2000 | XLON | 11503115000092921-E00xYc15Oumd20200312 |
12-Mar-2020 12:13:10 | 1000 | 224.3000 | XLON | 01503015000093433-E00xYc15Ouk820200312 |
12-Mar-2020 12:13:22 | 1693 | 223.9000 | XLON | 01503015000093181-E00xYc15OvTA20200312 |
12-Mar-2020 12:14:06 | 2201 | 223.6000 | XLON | 01503015000093504-E00xYc15OxAu20200312 |
12-Mar-2020 12:15:18 | 1678 | 223.8000 | XLON | 11503115000093586-E00xYc15Ozz220200312 |
12-Mar-2020 12:15:34 | 1854 | 223.7000 | XLON | 01503015000094001-E00xYc15P0H220200312 |
12-Mar-2020 12:16:01 | 1469 | 223.7000 | XLON | 01503015000094339-E00xYc15P1K120200312 |
12-Mar-2020 12:16:45 | 99 | 223.8000 | XLON | 11503115000094093-E00xYc15P2Yd20200312 |
12-Mar-2020 12:16:45 | 1900 | 223.8000 | XLON | 11503115000094093-E00xYc15P2Yb20200312 |
12-Mar-2020 12:16:51 | 1000 | 223.8000 | XLON | 01503015000094623-E00xYc15P2eK20200312 |
12-Mar-2020 12:16:51 | 727 | 223.8000 | XLON | 01503015000094623-E00xYc15P2eM20200312 |
12-Mar-2020 12:17:40 | 2332 | 223.7000 | XLON | 11503115000094042-E00xYc15P4Cy20200312 |
12-Mar-2020 12:18:04 | 1700 | 223.6000 | XLON | 01503015000094962-E00xYc15P50y20200312 |
12-Mar-2020 12:18:04 | 227 | 223.6000 | XLON | 01503015000094962-E00xYc15P51020200312 |
12-Mar-2020 12:19:20 | 1645 | 223.4000 | XLON | 01503015000095052-E00xYc15P6za20200312 |
12-Mar-2020 12:19:39 | 602 | 223.2000 | XLON | 01503015000095434-E00xYc15P7jP20200312 |
12-Mar-2020 12:19:39 | 399 | 223.3000 | XLON | 11503115000094901-E00xYc15P7hL20200312 |
12-Mar-2020 12:19:39 | 1600 | 223.3000 | XLON | 11503115000094901-E00xYc15P7hJ20200312 |
12-Mar-2020 12:19:39 | 1385 | 223.4000 | XLON | 01503015000095464-E00xYc15P7dA20200312 |
12-Mar-2020 12:19:50 | 1679 | 223.1000 | XLON | 11503115000094557-E00xYc15P8A920200312 |
12-Mar-2020 12:21:17 | 154 | 222.8000 | XLON | 11503115000095060-E00xYc15PAMv20200312 |
12-Mar-2020 12:21:17 | 1233 | 222.8000 | XLON | 01503015000095534-E00xYc15PAMr20200312 |
12-Mar-2020 12:21:17 | 367 | 222.8000 | XLON | 11503115000095060-E00xYc15PAMt20200312 |
12-Mar-2020 12:21:49 | 687 | 222.6000 | XLON | 11503115000095518-E00xYc15PBLl20200312 |
12-Mar-2020 12:21:49 | 2005 | 222.5000 | XLON | 11503115000095549-E00xYc15PBNx20200312 |
12-Mar-2020 12:21:50 | 1767 | 222.4000 | XLON | 01503015000096124-E00xYc15PBRc20200312 |
12-Mar-2020 12:22:27 | 2071 | 222.4000 | XLON | 01503015000096253-E00xYc15PCXM20200312 |
12-Mar-2020 12:23:21 | 1753 | 222.8000 | XLON | 11503115000095971-E00xYc15PDmJ20200312 |
12-Mar-2020 12:24:05 | 802 | 222.9000 | XLON | 11503115000096172-E00xYc15PF5120200312 |
12-Mar-2020 12:24:05 | 935 | 222.9000 | XLON | 11503115000096172-E00xYc15PF4z20200312 |
12-Mar-2020 12:24:47 | 1566 | 222.7000 | XLON | 11503115000096314-E00xYc15PGNk20200312 |
12-Mar-2020 12:25:47 | 995 | 222.4000 | XLON | 01503015000096695-E00xYc15PIFz20200312 |
12-Mar-2020 12:25:47 | 743 | 222.4000 | XLON | 11503115000096218-E00xYc15PIG120200312 |
12-Mar-2020 12:26:09 | 832 | 222.2000 | XLON | 01503015000097109-E00xYc15PJNF20200312 |
12-Mar-2020 12:26:59 | 2464 | 222.2000 | XLON | 11503115000096846-E00xYc15PKf120200312 |
12-Mar-2020 12:27:00 | 2002 | 222.1000 | XLON | 01503015000097297-E00xYc15PKh020200312 |
12-Mar-2020 12:27:31 | 938 | 222.2000 | XLON | 11503115000097043-E00xYc15PLb620200312 |
12-Mar-2020 12:28:22 | 948 | 222.8000 | XLON | 01503015000097838-E00xYc15PPKc20200312 |
12-Mar-2020 12:28:22 | 654 | 222.8000 | XLON | 11503115000097378-E00xYc15PPKe20200312 |
12-Mar-2020 12:28:25 | 814 | 222.9000 | XLON | 11503115000097449-E00xYc15PPgv20200312 |
12-Mar-2020 12:28:25 | 1157 | 222.9000 | XLON | 11503115000097449-E00xYc15PPgt20200312 |
12-Mar-2020 12:28:36 | 675 | 223.0000 | XLON | 11503115000097518-E00xYc15PRUH20200312 |
12-Mar-2020 12:29:06 | 695 | 223.0000 | XLON | 11503115000097803-E00xYc15PUsb20200312 |
12-Mar-2020 12:29:06 | 1289 | 223.0000 | XLON | 11503115000097803-E00xYc15PUsZ20200312 |
12-Mar-2020 12:29:29 | 1790 | 223.0000 | XLON | 01503015000098464-E00xYc15PWwC20200312 |
12-Mar-2020 12:29:39 | 779 | 222.7000 | XLON | 11503115000097750-E00xYc15PXYO20200312 |
12-Mar-2020 12:30:00 | 777 | 222.4000 | XLON | 01503015000098487-E00xYc15PYOG20200312 |
12-Mar-2020 12:30:00 | 974 | 222.4000 | XLON | 11503115000098025-E00xYc15PYOE20200312 |
12-Mar-2020 12:30:04 | 1679 | 222.2000 | XLON | 11503115000098114-E00xYc15PYZI20200312 |
12-Mar-2020 12:33:46 | 1803 | 222.4000 | XLON | 11503115000099136-E00xYc15PgWH20200312 |
12-Mar-2020 12:34:04 | 1361 | 222.3000 | XLON | 11503115000099095-E00xYc15Ph3K20200312 |
12-Mar-2020 12:34:04 | 581 | 222.3000 | XLON | 11503115000099095-E00xYc15Ph3R20200312 |
12-Mar-2020 12:35:06 | 1920 | 222.0000 | XLON | 11503115000099525-E00xYc15Pjt820200312 |
12-Mar-2020 12:35:13 | 141 | 221.9000 | XLON | 01503015000099999-E00xYc15PkGA20200312 |
12-Mar-2020 12:35:14 | 1445 | 221.9000 | XLON | 01503015000099999-E00xYc15PkGF20200312 |
12-Mar-2020 12:36:09 | 167 | 221.9000 | XLON | 01503015000100397-E00xYc15Pm1v20200312 |
12-Mar-2020 12:36:09 | 387 | 221.9000 | XLON | 01503015000100397-E00xYc15Pm1t20200312 |
12-Mar-2020 12:36:53 | 706 | 222.0000 | XLON | 11503115000100175-E00xYc15Pn0F20200312 |
12-Mar-2020 12:38:26 | 1471 | 222.0000 | XLON | 01503015000101053-E00xYc15PpnQ20200312 |
12-Mar-2020 12:38:59 | 398 | 222.4000 | XLON | 11503115000100745-E00xYc15Pqso20200312 |
12-Mar-2020 12:38:59 | 713 | 222.4000 | XLON | 11503115000100745-E00xYc15Pqsl20200312 |
12-Mar-2020 12:38:59 | 1223 | 222.3000 | XLON | 11503115000100696-E00xYc15Pr0H20200312 |
12-Mar-2020 12:39:55 | 520 | 222.6000 | XLON | 01503015000101516-E00xYc15Pshd20200312 |
12-Mar-2020 12:39:57 | 35 | 222.6000 | XLON | 01503015000101516-E00xYc15Pslp20200312 |
12-Mar-2020 12:39:57 | 1008 | 222.5000 | XLON | 11503115000101018-E00xYc15Psmx20200312 |
12-Mar-2020 12:40:39 | 1780 | 222.8000 | XLON | 11503115000101290-E00xYc15PuoF20200312 |
12-Mar-2020 12:40:41 | 838 | 222.8000 | XLON | 11503115000101301-E00xYc15Pusc20200312 |
12-Mar-2020 12:41:53 | 1600 | 223.2000 | XLON | 11503115000101678-E00xYc15Pz9n20200312 |
12-Mar-2020 12:41:53 | 270 | 223.2000 | XLON | 11503115000101678-E00xYc15PzBW20200312 |
12-Mar-2020 12:41:54 | 80 | 223.2000 | XLON | 11503115000101678-E00xYc15PzCw20200312 |
12-Mar-2020 12:42:01 | 761 | 223.4000 | XLON | 01503015000102284-E00xYc15PzUk20200312 |
12-Mar-2020 12:42:02 | 1042 | 223.3000 | XLON | 11503115000101775-E00xYc15PzX820200312 |
12-Mar-2020 12:42:02 | 328 | 223.2000 | XLON | 11503115000101762-E00xYc15PzXs20200312 |
12-Mar-2020 12:42:02 | 447 | 223.2000 | XLON | 11503115000101762-E00xYc15PzYE20200312 |
12-Mar-2020 12:42:14 | 1157 | 223.1000 | XLON | 01503015000102184-E00xYc15Q01120200312 |
12-Mar-2020 12:42:14 | 493 | 223.1000 | XLON | 01503015000102184-E00xYc15Q00z20200312 |
12-Mar-2020 12:43:55 | 1692 | 222.9000 | XLON | 01503015000102837-E00xYc15Q4D820200312 |
12-Mar-2020 12:43:58 | 1538 | 222.8000 | XLON | 11503115000102322-E00xYc15Q4Oz20200312 |
12-Mar-2020 12:43:59 | 1999 | 222.7000 | XLON | 01503015000102845-E00xYc15Q4aG20200312 |
12-Mar-2020 12:45:19 | 1066 | 222.5000 | XLON | 01503015000102948-E00xYc15Q7mx20200312 |
12-Mar-2020 12:45:19 | 645 | 222.5000 | XLON | 01503015000102948-E00xYc15Q7n420200312 |
12-Mar-2020 12:51:39 | 320 | 223.2000 | XLON | 11503115000103262-E00xYc15QD5320200312 |
12-Mar-2020 12:51:39 | 1800 | 223.2000 | XLON | 11503115000103262-E00xYc15QD5120200312 |
12-Mar-2020 12:51:40 | 1827 | 223.0000 | XLON | 01503015000103750-E00xYc15QDCy20200312 |
12-Mar-2020 12:51:41 | 198 | 222.8000 | XLON | 11503115000103330-E00xYc15QE2B20200312 |
12-Mar-2020 12:51:42 | 772 | 222.9000 | XLON | 11503115000103209-E00xYc15QDiY20200312 |
12-Mar-2020 12:51:42 | 581 | 222.9000 | XLON | 11503115000103209-E00xYc15QDpR20200312 |
12-Mar-2020 12:51:42 | 700 | 222.9000 | XLON | 11503115000103209-E00xYc15QDpP20200312 |
12-Mar-2020 12:51:43 | 1732 | 222.8000 | XLON | 11503115000103330-E00xYc15QE0H20200312 |
12-Mar-2020 12:51:44 | 349 | 222.5000 | XLON | 11503115000103357-E00xYc15QETw20200312 |
12-Mar-2020 12:51:44 | 1259 | 222.5000 | XLON | 11503115000103357-E00xYc15QEWc20200312 |
12-Mar-2020 12:51:47 | 169 | 222.3000 | XLON | 01503015000103980-E00xYc15QFot20200312 |
12-Mar-2020 12:51:47 | 1600 | 222.3000 | XLON | 01503015000103980-E00xYc15QFor20200312 |
12-Mar-2020 12:51:51 | 1520 | 221.8000 | XLON | 11503115000103509-E00xYc15QGuI20200312 |
12-Mar-2020 12:52:02 | 480 | 221.5000 | XLON | 01503015000104391-E00xYc15QMRv20200312 |
12-Mar-2020 12:52:02 | 1767 | 221.7000 | XLON | 01503015000104413-E00xYc15QMHg20200312 |
12-Mar-2020 12:52:03 | 1162 | 221.5000 | XLON | 01503015000104391-E00xYc15QMRt20200312 |
12-Mar-2020 12:52:05 | 973 | 220.8000 | XLON | 11503115000103957-E00xYc15QOUA20200312 |
12-Mar-2020 12:52:05 | 997 | 220.8000 | XLON | 11503115000103957-E00xYc15QOU720200312 |
12-Mar-2020 12:52:08 | 930 | 220.4000 | XLON | 01503015000104621-E00xYc15QPrT20200312 |
12-Mar-2020 12:52:09 | 1580 | 220.4000 | XLON | 01503015000104621-E00xYc15QPrV20200312 |
12-Mar-2020 12:52:11 | 1195 | 220.1000 | XLON | 11503115000104125-E00xYc15QR6120200312 |
12-Mar-2020 12:52:12 | 479 | 220.1000 | XLON | 11503115000104125-E00xYc15QR5x20200312 |
12-Mar-2020 12:52:25 | 270 | 219.2000 | XLON | 01503015000105031-E00xYc15QXMf20200312 |
12-Mar-2020 12:52:26 | 587 | 219.2000 | XLON | 01503015000105031-E00xYc15QXMd20200312 |
12-Mar-2020 12:52:26 | 1013 | 219.2000 | XLON | 11503115000104532-E00xYc15QXMb20200312 |
12-Mar-2020 12:52:46 | 282 | 218.7000 | XLON | 01503015000105312-E00xYc15QcZ320200312 |
12-Mar-2020 12:52:46 | 867 | 218.7000 | XLON | 11503115000105320-E00xYc15QcZI20200312 |
12-Mar-2020 12:52:46 | 1450 | 218.7000 | XLON | 01503015000105312-E00xYc15QcZ720200312 |
12-Mar-2020 12:52:56 | 1411 | 218.5000 | XLON | 01503015000105903-E00xYc15Qd6h20200312 |
12-Mar-2020 12:52:56 | 1488 | 218.6000 | XLON | 01503015000105913-E00xYc15Qd5j20200312 |
12-Mar-2020 12:52:56 | 899 | 218.5000 | XLON | 11503115000105264-E00xYc15Qd6f20200312 |
12-Mar-2020 12:52:56 | 1001 | 218.6000 | XLON | 01503015000105913-E00xYc15Qd5h20200312 |
12-Mar-2020 12:52:56 | 33 | 218.5000 | XLON | 01503015000105903-E00xYc15Qd7G20200312 |
12-Mar-2020 12:52:57 | 1563 | 218.4000 | XLON | 11503115000105382-E00xYc15QdGK20200312 |
12-Mar-2020 12:53:15 | 206 | 217.8000 | XLON | 01503015000106080-E00xYc15Qf9420200312 |
12-Mar-2020 12:53:15 | 1800 | 217.8000 | XLON | 01503015000106080-E00xYc15Qf9120200312 |
12-Mar-2020 12:53:41 | 1102 | 218.1000 | XLON | 01503015000106258-E00xYc15Qhcv20200312 |
12-Mar-2020 12:53:46 | 354 | 217.9000 | XLON | 01503015000106244-E00xYc15Qi5h20200312 |
12-Mar-2020 12:53:46 | 703 | 217.9000 | XLON | 01503015000106244-E00xYc15Qi5j20200312 |
12-Mar-2020 12:53:46 | 404 | 217.9000 | XLON | 01503015000106244-E00xYc15Qi5f20200312 |
12-Mar-2020 12:53:46 | 264 | 217.9000 | XLON | 01503015000106244-E00xYc15Qi5d20200312 |
12-Mar-2020 12:55:11 | 677 | 218.9000 | XLON | 11503115000106276-E00xYc15Qn5p20200312 |
12-Mar-2020 12:55:11 | 656 | 218.9000 | XLON | 11503115000106276-E00xYc15Qn5r20200312 |
12-Mar-2020 12:55:11 | 723 | 218.9000 | XLON | 01503015000106802-E00xYc15Qn5n20200312 |
12-Mar-2020 12:56:31 | 554 | 218.8000 | XLON | 01503015000107075-E00xYc15QqYm20200312 |
12-Mar-2020 12:57:00 | 554 | 219.0000 | XLON | 11503115000106810-E00xYc15QsLK20200312 |
12-Mar-2020 12:59:28 | 305 | 219.5000 | XLON | 01503015000107908-E00xYc15QyDF20200312 |
12-Mar-2020 12:59:38 | 2054 | 219.8000 | XLON | 11503115000107415-E00xYc15Qybw20200312 |
12-Mar-2020 13:00:10 | 2378 | 219.6000 | XLON | 01503015000108062-E00xYc15Qzo620200312 |
12-Mar-2020 13:00:54 | 1735 | 219.9000 | XLON | 11503115000107741-E00xYc15R0zG20200312 |
12-Mar-2020 13:00:54 | 256 | 219.9000 | XLON | 11503115000107741-E00xYc15R0zE20200312 |
12-Mar-2020 13:00:56 | 581 | 219.8000 | XLON | 01503015000108257-E00xYc15R1A820200312 |
12-Mar-2020 13:01:46 | 419 | 219.9000 | XLON | 11503115000107974-E00xYc15R2rt20200312 |
12-Mar-2020 13:01:46 | 1585 | 219.9000 | XLON | 11503115000107974-E00xYc15R2rv20200312 |
12-Mar-2020 13:01:48 | 984 | 219.9000 | XLON | 11503115000107982-E00xYc15R2uK20200312 |
12-Mar-2020 13:01:55 | 2491 | 219.7000 | XLON | 01503015000108433-E00xYc15R3SM20200312 |
12-Mar-2020 13:01:55 | 515 | 219.7000 | XLON | 01503015000108433-E00xYc15R3SK20200312 |
12-Mar-2020 13:03:24 | 2224 | 219.4000 | XLON | 11503115000108348-E00xYc15R6st20200312 |
12-Mar-2020 13:03:57 | 326 | 219.2000 | XLON | 01503015000109036-E00xYc15R8MA20200312 |
12-Mar-2020 13:03:57 | 603 | 219.2000 | XLON | 01503015000109036-E00xYc15R8MC20200312 |
12-Mar-2020 13:03:57 | 468 | 219.2000 | XLON | 01503015000109036-E00xYc15R8M820200312 |
12-Mar-2020 13:03:57 | 1000 | 219.2000 | XLON | 01503015000109036-E00xYc15R8M620200312 |
12-Mar-2020 13:04:37 | 1502 | 219.1000 | XLON | 11503115000108677-E00xYc15R9hz20200312 |
12-Mar-2020 13:04:37 | 932 | 219.1000 | XLON | 11503115000108677-E00xYc15R9i120200312 |
12-Mar-2020 13:04:37 | 2139 | 219.2000 | XLON | 01503015000109189-E00xYc15R9gh20200312 |
12-Mar-2020 13:04:37 | 295 | 219.2000 | XLON | 01503015000109189-E00xYc15R9gf20200312 |
12-Mar-2020 13:05:02 | 745 | 219.3000 | XLON | 01503015000109355-E00xYc15RCcX20200312 |
12-Mar-2020 13:06:13 | 1000 | 219.0000 | XLON | 11503115000109213-E00xYc15RGT220200312 |
12-Mar-2020 13:06:19 | 1489 | 219.0000 | XLON | 11503115000109226-E00xYc15RGkp20200312 |
12-Mar-2020 13:06:43 | 1800 | 219.2000 | XLON | 11503115000109334-E00xYc15RHlb20200312 |
12-Mar-2020 13:06:43 | 238 | 219.2000 | XLON | 11503115000109334-E00xYc15RHld20200312 |
12-Mar-2020 13:07:30 | 275 | 219.3000 | XLON | 01503015000110050-E00xYc15RJsy20200312 |
12-Mar-2020 13:07:40 | 2651 | 219.6000 | XLON | 01503015000110106-E00xYc15RKDU20200312 |
12-Mar-2020 13:07:42 | 2447 | 219.5000 | XLON | 11503115000109555-E00xYc15RKFt20200312 |
12-Mar-2020 13:08:18 | 1398 | 219.4000 | XLON | 01503015000110200-E00xYc15RLk920200312 |
12-Mar-2020 13:08:18 | 1253 | 219.4000 | XLON | 01503015000110200-E00xYc15RLkC20200312 |
12-Mar-2020 13:08:20 | 433 | 219.3000 | XLON | 01503015000110050-E00xYc15RLsT20200312 |
12-Mar-2020 13:08:39 | 93 | 219.6000 | XLON | 01503015000110268-E00xYc15RMrO20200312 |
12-Mar-2020 13:08:39 | 213 | 219.5000 | XLON | 11503115000109729-E00xYc15RMrd20200312 |
12-Mar-2020 13:08:39 | 600 | 219.6000 | XLON | 01503015000110268-E00xYc15RMrM20200312 |
12-Mar-2020 13:08:59 | 554 | 219.6000 | XLON | 11503115000109800-E00xYc15RNqs20200312 |
12-Mar-2020 13:10:09 | 2452 | 219.6000 | XLON | 11503115000110135-E00xYc15RRN620200312 |
12-Mar-2020 13:10:09 | 1800 | 219.7000 | XLON | 01503015000110685-E00xYc15RRMl20200312 |
12-Mar-2020 13:10:09 | 447 | 219.7000 | XLON | 01503015000110685-E00xYc15RRMn20200312 |
12-Mar-2020 13:10:11 | 98 | 219.4000 | XLON | 11503115000110124-E00xYc15RRXF20200312 |
12-Mar-2020 13:10:11 | 2149 | 219.4000 | XLON | 11503115000110124-E00xYc15RRXH20200312 |
12-Mar-2020 13:11:41 | 2572 | 219.3000 | XLON | 01503015000111049-E00xYc15RVqj20200312 |
12-Mar-2020 13:11:41 | 54 | 219.3000 | XLON | 01503015000111049-E00xYc15RVql20200312 |
12-Mar-2020 13:12:22 | 996 | 219.7000 | XLON | 11503115000110645-E00xYc15RX0820200312 |
12-Mar-2020 13:12:22 | 1946 | 219.7000 | XLON | 11503115000110645-E00xYc15RX0A20200312 |
12-Mar-2020 13:12:36 | 905 | 219.5000 | XLON | 01503015000111205-E00xYc15RXJH20200312 |
12-Mar-2020 13:12:36 | 1584 | 219.5000 | XLON | 01503015000111205-E00xYc15RXJJ20200312 |
12-Mar-2020 13:12:39 | 454 | 219.3000 | XLON | 11503115000110659-E00xYc15RXc620200312 |
12-Mar-2020 13:12:39 | 1600 | 219.3000 | XLON | 11503115000110659-E00xYc15RXc420200312 |
12-Mar-2020 13:13:08 | 1000 | 218.8000 | XLON | 11503115000110725-E00xYc15RYy520200312 |
12-Mar-2020 13:13:08 | 259 | 218.8000 | XLON | 11503115000110725-E00xYc15RYy720200312 |
12-Mar-2020 13:13:08 | 1000 | 218.8000 | XLON | 11503115000110725-E00xYc15RYxv20200312 |
12-Mar-2020 13:13:18 | 2400 | 218.7000 | XLON | 01503015000111457-E00xYc15RZQ320200312 |
12-Mar-2020 13:13:18 | 314 | 218.7000 | XLON | 01503015000111457-E00xYc15RZQ120200312 |
12-Mar-2020 13:13:18 | 375 | 218.7000 | XLON | 01503015000111457-E00xYc15RZQ520200312 |
12-Mar-2020 13:13:28 | 1000 | 218.5000 | XLON | 11503115000110886-E00xYc15RZvi20200312 |
12-Mar-2020 13:13:28 | 1883 | 218.5000 | XLON | 11503115000110886-E00xYc15RZvk20200312 |
12-Mar-2020 13:14:56 | 1800 | 218.6000 | XLON | 01503015000111814-E00xYc15RdbP20200312 |
12-Mar-2020 13:14:56 | 268 | 218.6000 | XLON | 01503015000111814-E00xYc15RdbR20200312 |
12-Mar-2020 13:15:04 | 2068 | 218.5000 | XLON | 01503015000111801-E00xYc15Rdwf20200312 |
12-Mar-2020 13:16:37 | 920 | 218.8000 | XLON | 11503115000111608-E00xYc15RhUG20200312 |
12-Mar-2020 13:16:37 | 1583 | 218.8000 | XLON | 11503115000111608-E00xYc15RhUE20200312 |
12-Mar-2020 13:16:46 | 2068 | 218.4000 | XLON | 11503115000111243-E00xYc15Rhoi20200312 |
12-Mar-2020 13:16:46 | 744 | 218.6000 | XLON | 11503115000111479-E00xYc15Rhoa20200312 |
12-Mar-2020 13:16:46 | 1342 | 218.6000 | XLON | 01503015000112191-E00xYc15Rhoc20200312 |
12-Mar-2020 13:18:19 | 915 | 218.6000 | XLON | 11503115000111953-E00xYc15Rl9p20200312 |
12-Mar-2020 13:18:19 | 1621 | 218.6000 | XLON | 11503115000111953-E00xYc15Rl9n20200312 |
12-Mar-2020 13:18:48 | 3381 | 218.4000 | XLON | 01503015000112533-E00xYc15Rm0p20200312 |
12-Mar-2020 13:20:01 | 453 | 217.9000 | XLON | 11503115000112354-E00xYc15RpOa20200312 |
12-Mar-2020 13:20:01 | 594 | 217.9000 | XLON | 11503115000112354-E00xYc15RpOY20200312 |
12-Mar-2020 13:20:01 | 1321 | 217.9000 | XLON | 01503015000112925-E00xYc15RpOc20200312 |
12-Mar-2020 13:20:59 | 1376 | 217.8000 | XLON | 11503115000112338-E00xYc15RrA320200312 |
12-Mar-2020 13:20:59 | 1600 | 217.8000 | XLON | 11503115000112338-E00xYc15RrA120200312 |
12-Mar-2020 13:21:45 | 1497 | 217.8000 | XLON | 01503015000113282-E00xYc15RsNV20200312 |
12-Mar-2020 13:21:45 | 1046 | 217.8000 | XLON | 01503015000113282-E00xYc15RsNX20200312 |
12-Mar-2020 13:23:15 | 2620 | 217.8000 | XLON | 01503015000113615-E00xYc15Ruu620200312 |
12-Mar-2020 13:23:15 | 870 | 217.8000 | XLON | 01503015000113450-E00xYc15RurV20200312 |
12-Mar-2020 13:23:15 | 1429 | 217.8000 | XLON | 11503115000112891-E00xYc15RurT20200312 |
12-Mar-2020 13:23:35 | 238 | 217.8000 | XLON | 01503015000113736-E00xYc15RvXY20200312 |
12-Mar-2020 13:23:35 | 1000 | 217.8000 | XLON | 01503015000113736-E00xYc15RvXW20200312 |
12-Mar-2020 13:23:36 | 2169 | 217.6000 | XLON | 11503115000112892-E00xYc15RvXc20200312 |
12-Mar-2020 13:24:12 | 383 | 217.3000 | XLON | 11503115000113057-E00xYc15Rwrf20200312 |
12-Mar-2020 13:24:12 | 1800 | 217.3000 | XLON | 11503115000113057-E00xYc15Rwrd20200312 |
12-Mar-2020 13:24:54 | 1301 | 217.3000 | XLON | 01503015000114228-E00xYc15RyEN20200312 |
12-Mar-2020 13:24:55 | 1603 | 217.2000 | XLON | 01503015000113905-E00xYc15RyHd20200312 |
12-Mar-2020 13:27:15 | 1966 | 216.4000 | XLON | 01503015000114929-E00xYc15S4Qf20200312 |
12-Mar-2020 13:27:15 | 355 | 216.4000 | XLON | 01503015000114929-E00xYc15S4Qc20200312 |
12-Mar-2020 13:27:15 | 355 | 216.4000 | XLON | 01503015000114929-E00xYc15S4Qi20200312 |
12-Mar-2020 13:28:13 | 998 | 217.0000 | XLON | 01503015000115388-E00xYc15S6y520200312 |
12-Mar-2020 13:28:39 | 1348 | 217.0000 | XLON | 01503015000115398-E00xYc15S8Re20200312 |
12-Mar-2020 13:28:39 | 734 | 217.1000 | XLON | 01503015000115458-E00xYc15S8RU20200312 |
12-Mar-2020 13:28:39 | 1518 | 217.1000 | XLON | 11503115000114871-E00xYc15S8RS20200312 |
12-Mar-2020 13:29:00 | 733 | 217.1000 | XLON | 01503015000115578-E00xYc15S9TA20200312 |
12-Mar-2020 13:29:19 | 170 | 217.0000 | XLON | 01503015000115398-E00xYc15SA6j20200312 |
12-Mar-2020 13:29:28 | 1843 | 216.9000 | XLON | 01503015000115399-E00xYc15SAQj20200312 |
12-Mar-2020 13:29:29 | 558 | 216.6000 | XLON | 11503115000115246-E00xYc15SAaD20200312 |
12-Mar-2020 13:30:26 | 2496 | 216.1000 | XLON | 11503115000115865-E00xYc15SFb620200312 |
12-Mar-2020 13:30:31 | 2128 | 216.2000 | XLON | 01503015000116478-E00xYc15SFvh20200312 |
12-Mar-2020 13:31:00 | 896 | 215.9000 | XLON | 01503015000116431-E00xYc15SHTp20200312 |
12-Mar-2020 13:31:00 | 1600 | 215.9000 | XLON | 01503015000116431-E00xYc15SHTn20200312 |
12-Mar-2020 13:31:49 | 2329 | 216.2000 | XLON | 01503015000117048-E00xYc15SJxs20200312 |
12-Mar-2020 13:32:13 | 818 | 216.3000 | XLON | 01503015000117248-E00xYc15SLQq20200312 |
12-Mar-2020 13:32:28 | 2473 | 216.6000 | XLON | 11503115000116751-E00xYc15SM2x20200312 |
12-Mar-2020 13:32:42 | 590 | 216.4000 | XLON | 11503115000116852-E00xYc15SMoZ20200312 |
12-Mar-2020 13:32:52 | 2296 | 216.9000 | XLON | 01503015000117508-E00xYc15SNG620200312 |
12-Mar-2020 13:33:10 | 3261 | 216.1000 | XLON | 11503115000117073-E00xYc15SOFl20200312 |
12-Mar-2020 13:33:13 | 691 | 216.1000 | XLON | 11503115000117084-E00xYc15SOKA20200312 |
12-Mar-2020 13:33:13 | 2400 | 216.1000 | XLON | 11503115000117084-E00xYc15SOK820200312 |
12-Mar-2020 13:33:37 | 3494 | 216.0000 | XLON | 01503015000117667-E00xYc15SPEp20200312 |
12-Mar-2020 13:34:22 | 549 | 215.9000 | XLON | 01503015000117961-E00xYc15SR6X20200312 |
12-Mar-2020 13:34:51 | 523 | 216.2000 | XLON | 11503115000117671-E00xYc15SSOm20200312 |
12-Mar-2020 13:34:55 | 1898 | 216.2000 | XLON | 11503115000117686-E00xYc15SSW320200312 |
12-Mar-2020 13:34:55 | 1365 | 216.2000 | XLON | 11503115000117686-E00xYc15SSW520200312 |
12-Mar-2020 13:35:25 | 1467 | 216.4000 | XLON | 11503115000117820-E00xYc15STfX20200312 |
12-Mar-2020 13:35:31 | 850 | 216.4000 | XLON | 11503115000117820-E00xYc15STuN20200312 |
12-Mar-2020 13:35:32 | 3026 | 216.1000 | XLON | 01503015000118265-E00xYc15STz620200312 |
12-Mar-2020 13:35:34 | 846 | 215.9000 | XLON | 11503115000117695-E00xYc15SU7F20200312 |
12-Mar-2020 13:35:34 | 113 | 215.9000 | XLON | 01503015000118420-E00xYc15SU7J20200312 |
12-Mar-2020 13:35:34 | 954 | 215.9000 | XLON | 01503015000118420-E00xYc15SU7H20200312 |
12-Mar-2020 13:36:47 | 875 | 215.6000 | XLON | 11503115000118316-E00xYc15SXPE20200312 |
12-Mar-2020 13:36:47 | 2430 | 215.6000 | XLON | 11503115000118316-E00xYc15SXOz20200312 |
12-Mar-2020 13:36:49 | 2833 | 215.5000 | XLON | 01503015000118923-E00xYc15SXcv20200312 |
12-Mar-2020 13:37:35 | 1800 | 215.3000 | XLON | 01503015000119301-E00xYc15SaN520200312 |
12-Mar-2020 13:37:35 | 1054 | 215.3000 | XLON | 01503015000119301-E00xYc15SaN720200312 |
12-Mar-2020 13:37:54 | 736 | 215.1000 | XLON | 11503115000118693-E00xYc15Sb5z20200312 |
12-Mar-2020 13:37:55 | 1800 | 215.1000 | XLON | 11503115000118693-E00xYc15Sb5x20200312 |
12-Mar-2020 13:37:59 | 1833 | 214.9000 | XLON | 01503015000119296-E00xYc15SbJJ20200312 |
12-Mar-2020 13:38:33 | 359 | 214.9000 | XLON | 01503015000119730-E00xYc15SdQt20200312 |
12-Mar-2020 13:38:33 | 926 | 214.9000 | XLON | 01503015000119730-E00xYc15SdQx20200312 |
12-Mar-2020 13:38:33 | 2287 | 214.9000 | XLON | 01503015000119730-E00xYc15SdQv20200312 |
12-Mar-2020 13:38:33 | 1800 | 214.8000 | XLON | 11503115000119061-E00xYc15SdTD20200312 |
12-Mar-2020 13:38:33 | 62 | 214.8000 | XLON | 11503115000119061-E00xYc15SdT520200312 |
12-Mar-2020 13:38:33 | 405 | 214.8000 | XLON | 11503115000119061-E00xYc15SdTB20200312 |
12-Mar-2020 13:38:33 | 1305 | 214.8000 | XLON | 11503115000119061-E00xYc15SdTG20200312 |
12-Mar-2020 13:38:36 | 502 | 214.5000 | XLON | 11503115000119049-E00xYc15SdcO20200312 |
12-Mar-2020 13:38:36 | 27 | 214.5000 | XLON | 11503115000119049-E00xYc15SdcI20200312 |
12-Mar-2020 13:38:36 | 1800 | 214.5000 | XLON | 11503115000119049-E00xYc15SdcK20200312 |
12-Mar-2020 13:38:36 | 1600 | 214.5000 | XLON | 11503115000119049-E00xYc15SdcM20200312 |
12-Mar-2020 13:39:57 | 416 | 214.1000 | XLON | 01503015000120323-E00xYc15SiIf20200312 |
12-Mar-2020 13:39:57 | 600 | 214.1000 | XLON | 01503015000120323-E00xYc15SiIb20200312 |
12-Mar-2020 13:39:57 | 1600 | 214.1000 | XLON | 01503015000120323-E00xYc15SiId20200312 |
12-Mar-2020 13:39:58 | 664 | 213.9000 | XLON | 11503115000119717-E00xYc15SiR720200312 |
12-Mar-2020 13:39:58 | 1715 | 213.9000 | XLON | 01503015000120324-E00xYc15SiR920200312 |
12-Mar-2020 13:41:08 | 380 | 212.5000 | XLON | 11503115000120066-E00xYc15SlMz20200312 |
12-Mar-2020 13:41:08 | 1760 | 212.5000 | XLON | 11503115000120066-E00xYc15SlMx20200312 |
12-Mar-2020 13:41:47 | 3273 | 212.0000 | XLON | 11503115000120469-E00xYc15Snhr20200312 |
12-Mar-2020 13:41:47 | 293 | 212.0000 | XLON | 11503115000120469-E00xYc15Snht20200312 |
12-Mar-2020 13:41:57 | 1076 | 211.9000 | XLON | 01503015000121005-E00xYc15SoDh20200312 |
12-Mar-2020 13:41:57 | 2015 | 211.9000 | XLON | 01503015000121005-E00xYc15SoDj20200312 |
12-Mar-2020 13:42:06 | 572 | 211.5000 | XLON | 01503015000121112-E00xYc15SoYX20200312 |
12-Mar-2020 13:43:08 | 2718 | 211.3000 | XLON | 11503115000121013-E00xYc15SrZz20200312 |
12-Mar-2020 13:43:11 | 2728 | 211.1000 | XLON | 01503015000121574-E00xYc15SrhC20200312 |
12-Mar-2020 13:43:12 | 2004 | 210.9000 | XLON | 01503015000121582-E00xYc15SrlA20200312 |
12-Mar-2020 13:43:47 | 4 | 211.3000 | XLON | 11503115000121235-E00xYc15Ssq820200312 |
12-Mar-2020 13:43:47 | 569 | 211.3000 | XLON | 11503115000121235-E00xYc15Ssq620200312 |
12-Mar-2020 13:43:47 | 751 | 211.3000 | XLON | 11503115000121235-E00xYc15SsqA20200312 |
12-Mar-2020 13:43:57 | 37 | 211.3000 | XLON | 01503015000121861-E00xYc15St3M20200312 |
12-Mar-2020 13:44:02 | 2175 | 211.1000 | XLON | 11503115000121200-E00xYc15StCU20200312 |
12-Mar-2020 13:44:02 | 1258 | 211.1000 | XLON | 11503115000121200-E00xYc15StCZ20200312 |
12-Mar-2020 13:44:02 | 378 | 211.1000 | XLON | 11503115000121200-E00xYc15StCX20200312 |
12-Mar-2020 13:44:55 | 743 | 212.0000 | XLON | 11503115000121643-E00xYc15Svmq20200312 |
12-Mar-2020 13:44:55 | 2826 | 212.0000 | XLON | 11503115000121643-E00xYc15Svms20200312 |
12-Mar-2020 13:44:55 | 1326 | 212.0000 | XLON | 11503115000121643-E00xYc15Svmo20200312 |
12-Mar-2020 13:44:58 | 648 | 211.8000 | XLON | 01503015000122211-E00xYc15SvvT20200312 |
12-Mar-2020 13:44:58 | 1525 | 211.8000 | XLON | 11503115000121583-E00xYc15SvvP20200312 |
12-Mar-2020 13:44:58 | 1198 | 211.8000 | XLON | 01503015000122151-E00xYc15SvvR20200312 |
12-Mar-2020 13:44:59 | 4241 | 211.7000 | XLON | 11503115000121666-E00xYc15Sw1U20200312 |
12-Mar-2020 13:45:02 | 2244 | 211.5000 | XLON | 11503115000121644-E00xYc15SwG920200312 |
12-Mar-2020 13:45:02 | 1345 | 211.5000 | XLON | 11503115000121644-E00xYc15SwGB20200312 |
12-Mar-2020 13:46:04 | 751 | 211.2000 | XLON | 11503115000121972-E00xYc15Syef20200312 |
12-Mar-2020 13:46:04 | 1800 | 211.2000 | XLON | 11503115000121972-E00xYc15Syeh20200312 |
12-Mar-2020 13:46:04 | 678 | 211.2000 | XLON | 11503115000121972-E00xYc15Syel20200312 |
12-Mar-2020 13:46:51 | 1015 | 211.5000 | XLON | 11503115000122319-E00xYc15T1AC20200312 |
12-Mar-2020 13:46:51 | 1600 | 211.5000 | XLON | 11503115000122319-E00xYc15T1AA20200312 |
12-Mar-2020 13:46:52 | 1767 | 211.3000 | XLON | 01503015000122875-E00xYc15T1DC20200312 |
12-Mar-2020 13:46:52 | 1800 | 211.3000 | XLON | 01503015000122875-E00xYc15T1DA20200312 |
12-Mar-2020 13:49:53 | 2438 | 212.2000 | XLON | 11503115000123231-E00xYc15T8TZ20200312 |
12-Mar-2020 13:49:53 | 1012 | 212.2000 | XLON | 11503115000123231-E00xYc15T8TX20200312 |
12-Mar-2020 13:49:59 | 477 | 212.2000 | XLON | 01503015000123827-E00xYc15T8g520200312 |
12-Mar-2020 13:49:59 | 1800 | 212.2000 | XLON | 01503015000123827-E00xYc15T8g120200312 |
12-Mar-2020 13:49:59 | 1800 | 212.2000 | XLON | 01503015000123827-E00xYc15T8g320200312 |
12-Mar-2020 13:50:12 | 4704 | 212.0000 | XLON | 01503015000123812-E00xYc15T9Gz20200312 |
12-Mar-2020 13:50:48 | 3121 | 212.5000 | XLON | 01503015000124122-E00xYc15TAp520200312 |
12-Mar-2020 13:51:30 | 2302 | 212.6000 | XLON | 11503115000123716-E00xYc15TDcK20200312 |
12-Mar-2020 13:51:30 | 826 | 212.6000 | XLON | 11503115000123716-E00xYc15TDcI20200312 |
12-Mar-2020 13:51:36 | 3504 | 212.3000 | XLON | 01503015000124339-E00xYc15TDrd20200312 |
12-Mar-2020 13:51:40 | 819 | 212.2000 | XLON | 01503015000124413-E00xYc15TE3k20200312 |
12-Mar-2020 13:51:40 | 467 | 212.2000 | XLON | 01503015000124413-E00xYc15TE3m20200312 |
12-Mar-2020 13:51:47 | 4378 | 212.1000 | XLON | 11503115000123831-E00xYc15TEU720200312 |
12-Mar-2020 13:51:57 | 2563 | 211.8000 | XLON | 01503015000124399-E00xYc15TEuv20200312 |
12-Mar-2020 13:51:57 | 564 | 211.8000 | XLON | 01503015000124399-E00xYc15TEut20200312 |
12-Mar-2020 13:53:28 | 2616 | 209.8000 | XLON | 01503015000124891-E00xYc15TK6h20200312 |
12-Mar-2020 13:53:28 | 2075 | 210.1000 | XLON | 01503015000124827-E00xYc15TK0320200312 |
12-Mar-2020 13:55:02 | 262 | 210.5000 | XLON | 11503115000124875-E00xYc15TP2Z20200312 |
12-Mar-2020 13:55:02 | 3305 | 210.5000 | XLON | 11503115000124875-E00xYc15TP2e20200312 |
12-Mar-2020 13:56:11 | 1427 | 212.0000 | XLON | 11503115000125201-E00xYc15TTAX20200312 |
12-Mar-2020 13:56:12 | 952 | 211.7000 | XLON | 01503015000125763-E00xYc15TTFw20200312 |
12-Mar-2020 13:56:12 | 1308 | 211.7000 | XLON | 01503015000125702-E00xYc15TTFu20200312 |
12-Mar-2020 13:56:37 | 1778 | 212.2000 | XLON | 11503115000125385-E00xYc15TVf420200312 |
12-Mar-2020 13:56:37 | 600 | 212.2000 | XLON | 11503115000125385-E00xYc15TVf220200312 |
12-Mar-2020 13:57:52 | 11 | 212.6000 | XLON | 01503015000126189-E00xYc15Ta1n20200312 |
12-Mar-2020 13:57:52 | 2367 | 212.6000 | XLON | 01503015000126189-E00xYc15Ta1l20200312 |
12-Mar-2020 13:58:35 | 575 | 212.5000 | XLON | 01503015000126521-E00xYc15TcuE20200312 |
12-Mar-2020 13:58:35 | 4077 | 212.5000 | XLON | 01503015000126521-E00xYc15TcuG20200312 |
12-Mar-2020 13:58:40 | 1116 | 212.5000 | XLON | 11503115000126012-E00xYc15TdEu20200312 |
12-Mar-2020 13:58:42 | 372 | 212.3000 | XLON | 01503015000126541-E00xYc15TdPX20200312 |
12-Mar-2020 13:58:42 | 1229 | 212.3000 | XLON | 11503115000125990-E00xYc15TdPV20200312 |
12-Mar-2020 13:58:49 | 578 | 212.1000 | XLON | 01503015000126583-E00xYc15Tdmk20200312 |
12-Mar-2020 13:58:49 | 352 | 212.1000 | XLON | 01503015000126583-E00xYc15Tdmi20200312 |
12-Mar-2020 13:58:49 | 2520 | 212.1000 | XLON | 01503015000126583-E00xYc15Tdmo20200312 |
12-Mar-2020 13:59:40 | 518 | 212.4000 | XLON | 01503015000126898-E00xYc15ThFU20200312 |
12-Mar-2020 13:59:47 | 1190 | 212.1000 | XLON | 11503115000126226-E00xYc15ThdY20200312 |
12-Mar-2020 13:59:47 | 1887 | 212.1000 | XLON | 11503115000126226-E00xYc15Thda20200312 |
12-Mar-2020 13:59:53 | 2378 | 212.1000 | XLON | 11503115000126456-E00xYc15Ti5q20200312 |
12-Mar-2020 14:00:04 | 2400 | 212.3000 | XLON | 01503015000127016-E00xYc15TjEP20200312 |
12-Mar-2020 14:00:04 | 216 | 212.3000 | XLON | 01503015000127016-E00xYc15TjER20200312 |
12-Mar-2020 14:00:06 | 815 | 212.0000 | XLON | 01503015000127032-E00xYc15TjSk20200312 |
12-Mar-2020 14:00:06 | 518 | 212.0000 | XLON | 11503115000126516-E00xYc15TjTC20200312 |
12-Mar-2020 14:00:06 | 999 | 212.0000 | XLON | 01503015000127032-E00xYc15TjTA20200312 |
12-Mar-2020 14:01:35 | 1904 | 210.5000 | XLON | 01503015000127601-E00xYc15Toxc20200312 |
12-Mar-2020 14:01:35 | 712 | 210.5000 | XLON | 01503015000127601-E00xYc15Toxe20200312 |
12-Mar-2020 14:01:36 | 143 | 210.3000 | XLON | 11503115000127086-E00xYc15Tp9y20200312 |
12-Mar-2020 14:01:36 | 1111 | 210.3000 | XLON | 11503115000127086-E00xYc15Tp9u20200312 |
12-Mar-2020 14:01:36 | 1600 | 210.3000 | XLON | 11503115000127086-E00xYc15Tp9w20200312 |
12-Mar-2020 14:03:33 | 3329 | 209.6000 | XLON | 01503015000128408-E00xYc15Tx8R20200312 |
12-Mar-2020 14:03:35 | 461 | 209.5000 | XLON | 11503115000127847-E00xYc15TxGu20200312 |
12-Mar-2020 14:03:35 | 1917 | 209.5000 | XLON | 11503115000127847-E00xYc15TxGs20200312 |
12-Mar-2020 14:05:11 | 2616 | 209.8000 | XLON | 01503015000129008-E00xYc15U2YO20200312 |
12-Mar-2020 14:05:21 | 483 | 209.8000 | XLON | 01503015000129089-E00xYc15U3TS20200312 |
12-Mar-2020 14:05:21 | 700 | 209.8000 | XLON | 01503015000129089-E00xYc15U3TO20200312 |
12-Mar-2020 14:05:21 | 1600 | 209.8000 | XLON | 01503015000129089-E00xYc15U3TQ20200312 |
12-Mar-2020 14:05:22 | 768 | 209.6000 | XLON | 11503115000128474-E00xYc15U3eH20200312 |
12-Mar-2020 14:05:22 | 122 | 209.6000 | XLON | 11503115000128474-E00xYc15U3eJ20200312 |
12-Mar-2020 14:05:22 | 832 | 209.6000 | XLON | 11503115000128473-E00xYc15U3eF20200312 |
12-Mar-2020 14:06:48 | 706 | 209.7000 | XLON | 01503015000129585-E00xYc15U8lE20200312 |
12-Mar-2020 14:06:48 | 655 | 209.6000 | XLON | 11503115000129024-E00xYc15U8m120200312 |
12-Mar-2020 14:07:08 | 2952 | 209.8000 | XLON | 01503015000129700-E00xYc15UA2520200312 |
12-Mar-2020 14:07:12 | 1457 | 209.7000 | XLON | 11503115000129136-E00xYc15UAG320200312 |
12-Mar-2020 14:07:12 | 1041 | 209.7000 | XLON | 11503115000129136-E00xYc15UAG520200312 |
12-Mar-2020 14:07:17 | 1363 | 209.3000 | XLON | 11503115000129153-E00xYc15UAW520200312 |
12-Mar-2020 14:08:19 | 1000 | 209.1000 | XLON | 01503015000130047-E00xYc15UEb620200312 |
12-Mar-2020 14:08:22 | 1000 | 209.1000 | XLON | 01503015000130063-E00xYc15UEih20200312 |
12-Mar-2020 14:08:26 | 2616 | 208.8000 | XLON | 11503115000129483-E00xYc15UF1420200312 |
12-Mar-2020 14:08:29 | 2378 | 208.6000 | XLON | 01503015000130049-E00xYc15UF8720200312 |
12-Mar-2020 14:09:47 | 3087 | 208.1000 | XLON | 11503115000129939-E00xYc15UJGr20200312 |
12-Mar-2020 14:10:28 | 988 | 210.0000 | XLON | 11503115000130161-E00xYc15ULbx20200312 |
12-Mar-2020 14:10:28 | 489 | 210.0000 | XLON | 11503115000130161-E00xYc15ULbz20200312 |
12-Mar-2020 14:10:30 | 1171 | 210.1000 | XLON | 11503115000130183-E00xYc15ULqF20200312 |
12-Mar-2020 14:10:32 | 2378 | 209.9000 | XLON | 01503015000130726-E00xYc15ULvv20200312 |
12-Mar-2020 14:11:21 | 465 | 210.5000 | XLON | 11503115000130409-E00xYc15UOGz20200312 |
12-Mar-2020 14:11:21 | 2179 | 210.5000 | XLON | 11503115000130409-E00xYc15UOGx20200312 |
12-Mar-2020 14:11:27 | 1800 | 210.4000 | XLON | 01503015000130958-E00xYc15UOWH20200312 |
12-Mar-2020 14:11:27 | 623 | 210.4000 | XLON | 01503015000130958-E00xYc15UOWJ20200312 |
12-Mar-2020 14:12:17 | 1543 | 209.8000 | XLON | 11503115000130452-E00xYc15URRI20200312 |
12-Mar-2020 14:12:38 | 2233 | 209.2000 | XLON | 01503015000131434-E00xYc15USmv20200312 |
12-Mar-2020 14:12:50 | 1600 | 209.1000 | XLON | 11503115000130890-E00xYc15UTL220200312 |
12-Mar-2020 14:12:50 | 633 | 209.1000 | XLON | 11503115000130890-E00xYc15UTL420200312 |
12-Mar-2020 14:12:55 | 2188 | 208.9000 | XLON | 01503015000131449-E00xYc15UTaG20200312 |
12-Mar-2020 14:12:55 | 45 | 208.9000 | XLON | 01503015000131449-E00xYc15UTaE20200312 |
12-Mar-2020 14:13:23 | 1431 | 208.9000 | XLON | 01503015000131593-E00xYc15UUxE20200312 |
12-Mar-2020 14:13:23 | 1898 | 208.9000 | XLON | 01503015000131593-E00xYc15UUxG20200312 |
12-Mar-2020 14:13:23 | 1735 | 208.7000 | XLON | 11503115000131028-E00xYc15UV7y20200312 |
12-Mar-2020 14:13:23 | 643 | 208.7000 | XLON | 11503115000131028-E00xYc15UV7w20200312 |
12-Mar-2020 14:15:10 | 1141 | 209.6000 | XLON | 01503015000132323-E00xYc15Ubtg20200312 |
12-Mar-2020 14:15:10 | 753 | 209.6000 | XLON | 11503115000131793-E00xYc15Ubti20200312 |
12-Mar-2020 14:15:10 | 351 | 209.6000 | XLON | 01503015000132325-E00xYc15Ubtk20200312 |
12-Mar-2020 14:15:32 | 1600 | 209.5000 | XLON | 11503115000131872-E00xYc15Ucma20200312 |
12-Mar-2020 14:15:32 | 438 | 209.4000 | XLON | 01503015000132387-E00xYc15Ucon20200312 |
12-Mar-2020 14:15:32 | 1800 | 209.4000 | XLON | 01503015000132387-E00xYc15Ucok20200312 |
12-Mar-2020 14:15:32 | 178 | 209.5000 | XLON | 11503115000131872-E00xYc15Ucml20200312 |
12-Mar-2020 14:15:32 | 600 | 209.5000 | XLON | 11503115000131872-E00xYc15UcmY20200312 |
12-Mar-2020 14:16:23 | 2401 | 210.0000 | XLON | 11503115000132158-E00xYc15UfU320200312 |
12-Mar-2020 14:16:24 | 1256 | 209.8000 | XLON | 01503015000132670-E00xYc15UfaC20200312 |
12-Mar-2020 14:16:24 | 1800 | 209.8000 | XLON | 01503015000132670-E00xYc15UfaA20200312 |
12-Mar-2020 14:16:30 | 1165 | 209.5000 | XLON | 11503115000132164-E00xYc15Ug3e20200312 |
12-Mar-2020 14:16:30 | 182 | 209.5000 | XLON | 11503115000132164-E00xYc15Ug3c20200312 |
12-Mar-2020 14:17:45 | 1339 | 209.0000 | XLON | 01503015000133062-E00xYc15UjvO20200312 |
12-Mar-2020 14:17:45 | 51 | 209.0000 | XLON | 01503015000133073-E00xYc15UjvS20200312 |
12-Mar-2020 14:17:45 | 1800 | 209.0000 | XLON | 01503015000133062-E00xYc15UjvM20200312 |
12-Mar-2020 14:17:45 | 1467 | 209.0000 | XLON | 01503015000133073-E00xYc15UjvU20200312 |
12-Mar-2020 14:17:51 | 567 | 208.8000 | XLON | 11503115000132550-E00xYc15Uk5Y20200312 |
12-Mar-2020 14:17:51 | 1675 | 208.8000 | XLON | 11503115000132550-E00xYc15Uk5U20200312 |
12-Mar-2020 14:18:35 | 2616 | 208.7000 | XLON | 01503015000133195-E00xYc15UmBT20200312 |
12-Mar-2020 14:18:35 | 3091 | 208.8000 | XLON | 01503015000133216-E00xYc15Um6B20200312 |
12-Mar-2020 14:19:51 | 815 | 208.5000 | XLON | 01503015000133578-E00xYc15UpQZ20200312 |
12-Mar-2020 14:19:51 | 884 | 208.5000 | XLON | 11503115000133069-E00xYc15UpQb20200312 |
12-Mar-2020 14:20:02 | 1800 | 208.9000 | XLON | 01503015000133724-E00xYc15Uq7i20200312 |
12-Mar-2020 14:20:02 | 341 | 208.9000 | XLON | 01503015000133724-E00xYc15Uq7k20200312 |
12-Mar-2020 14:20:36 | 108 | 208.9000 | XLON | 11503115000133356-E00xYc15Ur9I20200312 |
12-Mar-2020 14:20:36 | 1557 | 208.9000 | XLON | 11503115000133356-E00xYc15Ur9M20200312 |
12-Mar-2020 14:20:36 | 1189 | 208.9000 | XLON | 01503015000133854-E00xYc15Ur9O20200312 |
12-Mar-2020 14:21:08 | 2378 | 208.3000 | XLON | 11503115000133475-E00xYc15UsWL20200312 |
12-Mar-2020 14:22:13 | 805 | 209.4000 | XLON | 11503115000133829-E00xYc15UuqP20200312 |
12-Mar-2020 14:22:13 | 995 | 209.4000 | XLON | 11503115000133829-E00xYc15UuqN20200312 |
12-Mar-2020 14:22:15 | 578 | 209.4000 | XLON | 11503115000133849-E00xYc15Uuvb20200312 |
12-Mar-2020 14:22:27 | 1600 | 209.1000 | XLON | 01503015000134394-E00xYc15UvVA20200312 |
12-Mar-2020 14:22:27 | 574 | 209.1000 | XLON | 01503015000134394-E00xYc15UvVC20200312 |
12-Mar-2020 14:22:54 | 1000 | 208.9000 | XLON | 11503115000134041-E00xYc15UwtR20200312 |
12-Mar-2020 14:22:54 | 357 | 208.9000 | XLON | 11503115000134041-E00xYc15UwtV20200312 |
12-Mar-2020 14:22:54 | 833 | 208.9000 | XLON | 11503115000134041-E00xYc15UwtT20200312 |
12-Mar-2020 14:23:22 | 1083 | 208.5000 | XLON | 11503115000134167-E00xYc15UyMJ20200312 |
12-Mar-2020 14:23:22 | 1377 | 208.5000 | XLON | 11503115000134167-E00xYc15UyMH20200312 |
12-Mar-2020 14:23:22 | 2588 | 208.4000 | XLON | 01503015000134641-E00xYc15UyNr20200312 |
12-Mar-2020 14:23:23 | 2373 | 208.3000 | XLON | 11503115000134160-E00xYc15UySN20200312 |
12-Mar-2020 14:24:56 | 729 | 209.0000 | XLON | 11503115000134559-E00xYc15V3DG20200312 |
12-Mar-2020 14:24:56 | 1972 | 209.0000 | XLON | 11503115000134559-E00xYc15V3DE20200312 |
12-Mar-2020 14:24:59 | 2395 | 208.7000 | XLON | 01503015000135034-E00xYc15V3PK20200312 |
12-Mar-2020 14:26:04 | 741 | 209.1000 | XLON | 11503115000134872-E00xYc15V73j20200312 |
12-Mar-2020 14:26:04 | 694 | 209.1000 | XLON | 11503115000134872-E00xYc15V73l20200312 |
12-Mar-2020 14:26:23 | 1000 | 209.3000 | XLON | 01503015000135443-E00xYc15V8C720200312 |
12-Mar-2020 14:26:25 | 1176 | 209.3000 | XLON | 01503015000135452-E00xYc15V8Fi20200312 |
12-Mar-2020 14:26:56 | 755 | 209.7000 | XLON | 01503015000135600-E00xYc15VA5u20200312 |
12-Mar-2020 14:26:56 | 705 | 209.7000 | XLON | 01503015000135600-E00xYc15VA5w20200312 |
12-Mar-2020 14:26:56 | 412 | 209.7000 | XLON | 01503015000135600-E00xYc15VA5y20200312 |
12-Mar-2020 14:26:59 | 557 | 209.7000 | XLON | 11503115000135163-E00xYc15VAC720200312 |
12-Mar-2020 14:27:19 | 2205 | 209.9000 | XLON | 01503015000135670-E00xYc15VB0w20200312 |
12-Mar-2020 14:27:30 | 2867 | 209.7000 | XLON | 11503115000135179-E00xYc15VBiu20200312 |
12-Mar-2020 14:28:38 | 1600 | 209.3000 | XLON | 11503115000135687-E00xYc15VFsK20200312 |
12-Mar-2020 14:28:38 | 404 | 209.3000 | XLON | 11503115000135687-E00xYc15VFsM20200312 |
12-Mar-2020 14:28:38 | 162 | 209.3000 | XLON | 11503115000135687-E00xYc15VFsO20200312 |
12-Mar-2020 14:29:09 | 1003 | 209.3000 | XLON | 11503115000135824-E00xYc15VHNR20200312 |
12-Mar-2020 14:29:18 | 1149 | 209.6000 | XLON | 11503115000135850-E00xYc15VHl720200312 |
12-Mar-2020 14:29:52 | 983 | 210.2000 | XLON | 01503015000136440-E00xYc15VJBn20200312 |
12-Mar-2020 14:29:54 | 1000 | 210.2000 | XLON | 01503015000136454-E00xYc15VJIm20200312 |
12-Mar-2020 14:29:54 | 395 | 210.2000 | XLON | 01503015000136454-E00xYc15VJIo20200312 |
12-Mar-2020 14:30:19 | 2479 | 208.9000 | XLON | 01503015000136645-E00xYc15VL7320200312 |
12-Mar-2020 14:30:19 | 2187 | 208.9000 | XLON | 01503015000136633-E00xYc15VL6o20200312 |
12-Mar-2020 14:31:34 | 2854 | 209.8000 | XLON | 01503015000137018-E00xYc15VQCn20200312 |
12-Mar-2020 14:31:44 | 1400 | 209.9000 | XLON | 01503015000137063-E00xYc15VQo220200312 |
12-Mar-2020 14:31:44 | 550 | 209.9000 | XLON | 01503015000137064-E00xYc15VQo820200312 |
12-Mar-2020 14:31:44 | 358 | 209.9000 | XLON | 01503015000137063-E00xYc15VQo420200312 |
12-Mar-2020 14:31:49 | 574 | 209.6000 | XLON | 11503115000136611-E00xYc15VRDX20200312 |
12-Mar-2020 14:32:52 | 1014 | 209.0000 | XLON | 11503115000136972-E00xYc15VUgH20200312 |
12-Mar-2020 14:33:02 | 1637 | 208.9000 | XLON | 01503015000137450-E00xYc15VUz920200312 |
12-Mar-2020 14:33:14 | 3567 | 209.1000 | XLON | 11503115000137076-E00xYc15VVkq20200312 |
12-Mar-2020 14:33:15 | 1233 | 209.0000 | XLON | 11503115000137070-E00xYc15VVqR20200312 |
12-Mar-2020 14:33:15 | 77 | 209.0000 | XLON | 11503115000137070-E00xYc15VVqV20200312 |
12-Mar-2020 14:33:15 | 567 | 209.0000 | XLON | 01503015000137502-E00xYc15VVqP20200312 |
12-Mar-2020 14:33:57 | 1691 | 209.0000 | XLON | 11503115000137258-E00xYc15VY9m20200312 |
12-Mar-2020 14:34:58 | 3274 | 208.5000 | XLON | 01503015000137961-E00xYc15VbmA20200312 |
12-Mar-2020 14:35:24 | 3023 | 208.8000 | XLON | 11503115000137666-E00xYc15VdVJ20200312 |
12-Mar-2020 14:35:35 | 941 | 208.3000 | XLON | 11503115000137705-E00xYc15VeFw20200312 |
12-Mar-2020 14:35:35 | 1600 | 208.3000 | XLON | 11503115000137705-E00xYc15VeFu20200312 |
12-Mar-2020 14:36:44 | 167 | 208.3000 | XLON | 01503015000138421-E00xYc15ViCS20200312 |
12-Mar-2020 14:36:44 | 2400 | 208.3000 | XLON | 01503015000138421-E00xYc15ViCQ20200312 |
12-Mar-2020 14:37:24 | 167 | 209.2000 | XLON | 11503115000138259-E00xYc15Vkgx20200312 |
12-Mar-2020 14:37:24 | 2400 | 209.2000 | XLON | 11503115000138259-E00xYc15Vkgv20200312 |
12-Mar-2020 14:37:24 | 818 | 209.2000 | XLON | 01503015000138662-E00xYc15Vkgz20200312 |
12-Mar-2020 14:37:47 | 1 | 208.8000 | XLON | 01503015000138576-E00xYc15Vm6H20200312 |
12-Mar-2020 14:38:10 | 256 | 208.7000 | XLON | 11503115000138517-E00xYc15Vn7d20200312 |
12-Mar-2020 14:38:10 | 79 | 208.7000 | XLON | 11503115000138517-E00xYc15Vn7820200312 |
12-Mar-2020 14:38:10 | 1346 | 208.7000 | XLON | 11503115000138517-E00xYc15Vn7620200312 |
12-Mar-2020 14:38:10 | 335 | 208.7000 | XLON | 11503115000138517-E00xYc15Vn7120200312 |
12-Mar-2020 14:38:10 | 316 | 208.7000 | XLON | 11503115000138517-E00xYc15Vn7320200312 |
12-Mar-2020 14:38:32 | 1362 | 208.7000 | XLON | 01503015000139093-E00xYc15VooT20200312 |
12-Mar-2020 14:38:32 | 1800 | 208.7000 | XLON | 01503015000139093-E00xYc15VooR20200312 |
12-Mar-2020 14:38:32 | 226 | 208.6000 | XLON | 11503115000138680-E00xYc15Voop20200312 |
12-Mar-2020 14:38:32 | 1600 | 208.6000 | XLON | 11503115000138680-E00xYc15Voon20200312 |
12-Mar-2020 14:38:32 | 1600 | 208.6000 | XLON | 11503115000138680-E00xYc15Vool20200312 |
12-Mar-2020 14:38:50 | 235 | 208.3000 | XLON | 01503015000139088-E00xYc15VptC20200312 |
12-Mar-2020 14:38:50 | 2400 | 208.3000 | XLON | 01503015000139088-E00xYc15VptA20200312 |
12-Mar-2020 14:39:53 | 177 | 207.4000 | XLON | 11503115000138929-E00xYc15VstT20200312 |
12-Mar-2020 14:39:53 | 744 | 207.4000 | XLON | 11503115000138929-E00xYc15VstQ20200312 |
12-Mar-2020 14:39:53 | 408 | 207.5000 | XLON | 01503015000139392-E00xYc15Vst620200312 |
12-Mar-2020 14:39:53 | 1800 | 207.5000 | XLON | 01503015000139392-E00xYc15Vst420200312 |
12-Mar-2020 14:39:53 | 408 | 207.5000 | XLON | 01503015000139392-E00xYc15Vst220200312 |
12-Mar-2020 14:39:58 | 1600 | 207.3000 | XLON | 11503115000139012-E00xYc15VtA620200312 |
12-Mar-2020 14:39:58 | 3 | 207.3000 | XLON | 11503115000139012-E00xYc15VtA820200312 |
12-Mar-2020 14:41:36 | 259 | 207.5000 | XLON | 01503015000139937-E00xYc15Vyuv20200312 |
12-Mar-2020 14:41:44 | 779 | 207.7000 | XLON | 11503115000139579-E00xYc15VzGA20200312 |
12-Mar-2020 14:41:44 | 2400 | 207.7000 | XLON | 11503115000139579-E00xYc15VzG820200312 |
12-Mar-2020 14:41:45 | 846 | 207.5000 | XLON | 01503015000139937-E00xYc15VzJu20200312 |
12-Mar-2020 14:41:45 | 588 | 207.5000 | XLON | 01503015000139937-E00xYc15VzJq20200312 |
12-Mar-2020 14:43:14 | 2049 | 207.7000 | XLON | 01503015000140347-E00xYc15W4Ss20200312 |
12-Mar-2020 14:43:14 | 380 | 207.7000 | XLON | 01503015000140347-E00xYc15W4Su20200312 |
12-Mar-2020 14:43:14 | 361 | 207.7000 | XLON | 01503015000140347-E00xYc15W4Sp20200312 |
12-Mar-2020 14:43:23 | 595 | 208.1000 | XLON | 11503115000139998-E00xYc15W5JJ20200312 |
12-Mar-2020 14:43:23 | 2400 | 208.1000 | XLON | 11503115000139998-E00xYc15W5JH20200312 |
12-Mar-2020 14:43:23 | 656 | 208.0000 | XLON | 01503015000140387-E00xYc15W5L320200312 |
12-Mar-2020 14:44:03 | 1800 | 207.9000 | XLON | 01503015000140378-E00xYc15W5cG20200312 |
12-Mar-2020 14:44:03 | 553 | 207.9000 | XLON | 01503015000140378-E00xYc15W5cI20200312 |
12-Mar-2020 14:44:05 | 2353 | 207.8000 | XLON | 01503015000140368-E00xYc15W5dE20200312 |
12-Mar-2020 14:45:26 | 1136 | 207.1000 | XLON | 11503115000140711-E00xYc15WCxg20200312 |
12-Mar-2020 14:45:26 | 927 | 207.1000 | XLON | 11503115000140711-E00xYc15WCxk20200312 |
12-Mar-2020 14:45:26 | 1600 | 207.1000 | XLON | 11503115000140711-E00xYc15WCxi20200312 |
12-Mar-2020 14:45:37 | 2196 | 207.0000 | XLON | 01503015000140966-E00xYc15WDbe20200312 |
12-Mar-2020 14:45:37 | 1749 | 207.0000 | XLON | 01503015000140966-E00xYc15WDbg20200312 |
12-Mar-2020 14:46:48 | 3390 | 207.5000 | XLON | 01503015000141418-E00xYc15WHW420200312 |
12-Mar-2020 14:46:55 | 2400 | 207.4000 | XLON | 11503115000141067-E00xYc15WHn020200312 |
12-Mar-2020 14:46:55 | 425 | 207.4000 | XLON | 11503115000141067-E00xYc15WHn220200312 |
12-Mar-2020 14:46:57 | 2825 | 207.2000 | XLON | 01503015000141419-E00xYc15WI6e20200312 |
12-Mar-2020 14:47:29 | 1197 | 207.2000 | XLON | 01503015000141565-E00xYc15WJlD20200312 |
12-Mar-2020 14:48:22 | 220 | 207.3000 | XLON | 01503015000141767-E00xYc15WMhZ20200312 |
12-Mar-2020 14:48:22 | 437 | 207.3000 | XLON | 01503015000141767-E00xYc15WMhf20200312 |
12-Mar-2020 14:48:22 | 1714 | 207.3000 | XLON | 01503015000141767-E00xYc15WMhd20200312 |
12-Mar-2020 14:48:35 | 1 | 207.2000 | XLON | 11503115000141412-E00xYc15WNE020200312 |
12-Mar-2020 14:48:51 | 388 | 207.2000 | XLON | 11503115000141412-E00xYc15WO9w20200312 |
12-Mar-2020 14:48:51 | 1800 | 207.2000 | XLON | 11503115000141412-E00xYc15WO9m20200312 |
12-Mar-2020 14:49:53 | 313 | 207.2000 | XLON | 01503015000142197-E00xYc15WRP220200312 |
12-Mar-2020 14:49:59 | 1590 | 207.1000 | XLON | 11503115000141872-E00xYc15WRcB20200312 |
12-Mar-2020 14:50:00 | 3567 | 207.0000 | XLON | 11503115000141862-E00xYc15WReq20200312 |
12-Mar-2020 14:50:00 | 1301 | 207.1000 | XLON | 11503115000141872-E00xYc15WRcN20200312 |
12-Mar-2020 14:50:01 | 823 | 206.8000 | XLON | 11503115000141846-E00xYc15WRt520200312 |
12-Mar-2020 14:50:01 | 89 | 206.8000 | XLON | 11503115000141846-E00xYc15WRt120200312 |
12-Mar-2020 14:51:39 | 727 | 207.9000 | XLON | 01503015000142925-E00xYc15WY1c20200312 |
12-Mar-2020 14:51:43 | 676 | 208.0000 | XLON | 01503015000142948-E00xYc15WYGV20200312 |
12-Mar-2020 14:52:12 | 1295 | 208.1000 | XLON | 01503015000143056-E00xYc15WZsJ20200312 |
12-Mar-2020 14:53:23 | 569 | 208.4000 | XLON | 11503115000143137-E00xYc15WdLZ20200312 |
12-Mar-2020 14:53:24 | 555 | 208.1000 | XLON | 11503115000143129-E00xYc15WdRM20200312 |
12-Mar-2020 14:53:24 | 504 | 208.3000 | XLON | 01503015000143432-E00xYc15WdQ420200312 |
12-Mar-2020 14:54:16 | 3155 | 208.1000 | XLON | 01503015000143914-E00xYc15WgkG20200312 |
12-Mar-2020 14:54:26 | 841 | 207.6000 | XLON | 11503115000143646-E00xYc15WhMh20200312 |
12-Mar-2020 14:54:26 | 2257 | 207.9000 | XLON | 11503115000143589-E00xYc15WhFq20200312 |
12-Mar-2020 14:54:26 | 56 | 207.9000 | XLON | 11503115000143589-E00xYc15WhFx20200312 |
12-Mar-2020 14:55:45 | 2173 | 207.4000 | XLON | 01503015000144555-E00xYc15WnPn20200312 |
12-Mar-2020 14:55:47 | 2307 | 207.3000 | XLON | 11503115000144215-E00xYc15WnZe20200312 |
12-Mar-2020 14:55:50 | 2173 | 207.1000 | XLON | 01503015000144556-E00xYc15Wnpx20200312 |
12-Mar-2020 14:57:11 | 1000 | 206.9000 | XLON | 01503015000145050-E00xYc15Ws3T20200312 |
12-Mar-2020 14:57:11 | 400 | 206.9000 | XLON | 01503015000145050-E00xYc15Ws3X20200312 |
12-Mar-2020 14:57:11 | 1162 | 206.9000 | XLON | 01503015000145050-E00xYc15Ws3V20200312 |
12-Mar-2020 14:57:11 | 201 | 206.9000 | XLON | 01503015000145050-E00xYc15Ws3Z20200312 |
12-Mar-2020 14:57:55 | 575 | 206.9000 | XLON | 11503115000144870-E00xYc15WuBQ20200312 |
12-Mar-2020 14:57:56 | 1536 | 206.9000 | XLON | 11503115000144870-E00xYc15WuAA20200312 |
12-Mar-2020 14:58:13 | 593 | 206.9000 | XLON | 01503015000145337-E00xYc15WvfF20200312 |
12-Mar-2020 14:58:15 | 2499 | 207.1000 | XLON | 01503015000145347-E00xYc15Wvof20200312 |
12-Mar-2020 14:58:20 | 593 | 207.0000 | XLON | 11503115000144994-E00xYc15WvyG20200312 |
12-Mar-2020 14:58:42 | 1178 | 207.1000 | XLON | 01503015000145424-E00xYc15Wx3i20200312 |
12-Mar-2020 14:59:22 | 2138 | 207.5000 | XLON | 01503015000145697-E00xYc15WzZH20200312 |
12-Mar-2020 14:59:42 | 593 | 207.6000 | XLON | 11503115000145433-E00xYc15X0oU20200312 |
12-Mar-2020 14:59:42 | 1785 | 207.6000 | XLON | 01503015000145787-E00xYc15X0oS20200312 |
12-Mar-2020 14:59:51 | 467 | 207.4000 | XLON | 11503115000145347-E00xYc15X1Hz20200312 |
12-Mar-2020 14:59:51 | 1131 | 207.4000 | XLON | 11503115000145347-E00xYc15X1HX20200312 |
12-Mar-2020 14:59:51 | 754 | 207.4000 | XLON | 11503115000145347-E00xYc15X1Hx20200312 |
12-Mar-2020 15:00:53 | 2081 | 206.9000 | XLON | 11503115000145916-E00xYc15X50B20200312 |
12-Mar-2020 15:01:00 | 483 | 206.6000 | XLON | 01503015000146255-E00xYc15X5fg20200312 |
12-Mar-2020 15:01:01 | 2639 | 206.6000 | XLON | 01503015000146255-E00xYc15X5fe20200312 |
12-Mar-2020 15:01:54 | 1040 | 206.3000 | XLON | 11503115000146000-E00xYc15X8Tw20200312 |
12-Mar-2020 15:02:16 | 1354 | 206.5000 | XLON | 11503115000146470-E00xYc15X9s020200312 |
12-Mar-2020 15:02:16 | 400 | 206.5000 | XLON | 11503115000146470-E00xYc15X9ry20200312 |
12-Mar-2020 15:02:16 | 774 | 206.5000 | XLON | 11503115000146470-E00xYc15X9rw20200312 |
12-Mar-2020 15:02:25 | 2107 | 206.3000 | XLON | 01503015000146830-E00xYc15XAOh20200312 |
12-Mar-2020 15:03:10 | 1686 | 206.0000 | XLON | 01503015000146900-E00xYc15XD2120200312 |
12-Mar-2020 15:03:20 | 1520 | 206.1000 | XLON | 11503115000146997-E00xYc15XDzV20200312 |
12-Mar-2020 15:03:46 | 578 | 205.9000 | XLON | 01503015000147352-E00xYc15XEaB20200312 |
12-Mar-2020 15:03:47 | 804 | 205.9000 | XLON | 01503015000147352-E00xYc15XEa920200312 |
12-Mar-2020 15:04:16 | 719 | 206.2000 | XLON | 01503015000147691-E00xYc15XH1Z20200312 |
12-Mar-2020 15:04:26 | 1600 | 206.2000 | XLON | 11503115000147379-E00xYc15XHSw20200312 |
12-Mar-2020 15:04:26 | 533 | 206.2000 | XLON | 11503115000147379-E00xYc15XHSz20200312 |
12-Mar-2020 15:06:57 | 2285 | 206.0000 | XLON | 11503115000147325-E00xYc15XIZQ20200312 |
12-Mar-2020 15:07:03 | 261 | 206.0000 | XLON | 11503115000147688-E00xYc15XK9w20200312 |
12-Mar-2020 15:07:03 | 220 | 206.0000 | XLON | 11503115000147688-E00xYc15XK9y20200312 |
12-Mar-2020 15:07:03 | 1600 | 206.0000 | XLON | 11503115000147688-E00xYc15XK9u20200312 |
12-Mar-2020 15:07:06 | 1800 | 205.9000 | XLON | 01503015000148065-E00xYc15XLwz20200312 |
12-Mar-2020 15:07:06 | 2478 | 206.0000 | XLON | 11503115000147813-E00xYc15XLTx20200312 |
12-Mar-2020 15:07:06 | 702 | 206.0000 | XLON | 11503115000147813-E00xYc15XLKE20200312 |
12-Mar-2020 15:07:07 | 244 | 205.9000 | XLON | 01503015000148065-E00xYc15XLx120200312 |
12-Mar-2020 15:07:07 | 37 | 205.9000 | XLON | 01503015000148065-E00xYc15XLwx20200312 |
12-Mar-2020 15:07:10 | 991 | 205.4000 | XLON | 11503115000147916-E00xYc15XN0J20200312 |
12-Mar-2020 15:07:19 | 795 | 204.8000 | XLON | 11503115000148352-E00xYc15XQYt20200312 |
12-Mar-2020 15:07:20 | 1887 | 204.8000 | XLON | 11503115000148352-E00xYc15XQc420200312 |
12-Mar-2020 15:07:55 | 2277 | 205.3000 | XLON | 11503115000148671-E00xYc15XSpB20200312 |
12-Mar-2020 15:07:55 | 2417 | 205.2000 | XLON | 11503115000148663-E00xYc15XSy420200312 |
12-Mar-2020 15:08:13 | 1000 | 205.3000 | XLON | 11503115000148816-E00xYc15XUVy20200312 |
12-Mar-2020 15:08:17 | 1516 | 205.3000 | XLON | 11503115000148828-E00xYc15XUlF20200312 |
12-Mar-2020 15:09:08 | 548 | 205.1000 | XLON | 01503015000149180-E00xYc15XXzz20200312 |
12-Mar-2020 15:09:08 | 3019 | 205.1000 | XLON | 01503015000149180-E00xYc15XXzl20200312 |
12-Mar-2020 15:09:59 | 1800 | 204.9000 | XLON | 11503115000149320-E00xYc15XaTq20200312 |
12-Mar-2020 15:09:59 | 744 | 204.9000 | XLON | 11503115000149320-E00xYc15XaTs20200312 |
12-Mar-2020 15:10:00 | 1282 | 204.8000 | XLON | 01503015000149641-E00xYc15XaX120200312 |
12-Mar-2020 15:10:06 | 1052 | 204.7000 | XLON | 01503015000149543-E00xYc15XauK20200312 |
12-Mar-2020 15:10:51 | 340 | 205.2000 | XLON | 11503115000149639-E00xYc15Xcyk20200312 |
12-Mar-2020 15:10:51 | 995 | 205.2000 | XLON | 11503115000149639-E00xYc15Xcyg20200312 |
12-Mar-2020 15:10:51 | 238 | 205.2000 | XLON | 11503115000149639-E00xYc15Xcyi20200312 |
12-Mar-2020 15:10:54 | 480 | 205.2000 | XLON | 11503115000149653-E00xYc15Xd9720200312 |
12-Mar-2020 15:10:58 | 166 | 205.2000 | XLON | 11503115000149653-E00xYc15XdFr20200312 |
12-Mar-2020 15:11:04 | 1035 | 205.2000 | XLON | 01503015000150029-E00xYc15XdTh20200312 |
12-Mar-2020 15:11:04 | 1329 | 205.2000 | XLON | 11503115000149705-E00xYc15XdTf20200312 |
12-Mar-2020 15:11:46 | 1953 | 206.0000 | XLON | 11503115000149988-E00xYc15XfPC20200312 |
12-Mar-2020 15:12:10 | 529 | 206.0000 | XLON | 01503015000150464-E00xYc15XgMq20200312 |
12-Mar-2020 15:12:10 | 1577 | 206.0000 | XLON | 01503015000150464-E00xYc15XgMz20200312 |
12-Mar-2020 15:12:33 | 558 | 206.2000 | XLON | 01503015000150597-E00xYc15XhOM20200312 |
12-Mar-2020 15:12:54 | 507 | 206.2000 | XLON | 01503015000150597-E00xYc15XhOK20200312 |
12-Mar-2020 15:12:55 | 979 | 206.2000 | XLON | 01503015000150607-E00xYc15XhTb20200312 |
12-Mar-2020 15:12:59 | 2044 | 205.6000 | XLON | 01503015000150751-E00xYc15XihG20200312 |
12-Mar-2020 15:13:22 | 2332 | 205.1000 | XLON | 11503115000150612-E00xYc15Xk1F20200312 |
12-Mar-2020 15:13:25 | 350 | 205.1000 | XLON | 11503115000150612-E00xYc15XkAU20200312 |
12-Mar-2020 15:13:29 | 950 | 205.0000 | XLON | 01503015000150955-E00xYc15XkLD20200312 |
12-Mar-2020 15:13:56 | 999 | 205.2000 | XLON | 11503115000150710-E00xYc15Xlcp20200312 |
12-Mar-2020 15:14:08 | 1938 | 205.0000 | XLON | 01503015000150955-E00xYc15Xly820200312 |
12-Mar-2020 15:14:38 | 1 | 204.7000 | XLON | 11503115000150977-E00xYc15Xnle20200312 |
12-Mar-2020 15:14:38 | 349 | 204.7000 | XLON | 11503115000150977-E00xYc15Xnlc20200312 |
12-Mar-2020 15:14:38 | 850 | 204.7000 | XLON | 11503115000150977-E00xYc15XnlY20200312 |
12-Mar-2020 15:14:38 | 810 | 204.7000 | XLON | 11503115000150977-E00xYc15Xnla20200312 |
12-Mar-2020 15:14:51 | 82 | 204.6000 | XLON | 01503015000151361-E00xYc15XoNP20200312 |
12-Mar-2020 15:14:51 | 2400 | 204.6000 | XLON | 01503015000151361-E00xYc15XoNN20200312 |
12-Mar-2020 15:14:53 | 733 | 204.4000 | XLON | 01503015000151346-E00xYc15XoVM20200312 |
12-Mar-2020 15:14:53 | 1422 | 204.4000 | XLON | 01503015000151346-E00xYc15XoVI20200312 |
12-Mar-2020 15:15:53 | 2908 | 204.3000 | XLON | 11503115000151323-E00xYc15XsFe20200312 |
12-Mar-2020 15:15:56 | 3531 | 204.2000 | XLON | 01503015000151713-E00xYc15XsPH20200312 |
12-Mar-2020 15:17:09 | 1140 | 204.9000 | XLON | 01503015000152097-E00xYc15XwMt20200312 |
12-Mar-2020 15:17:09 | 1238 | 204.9000 | XLON | 01503015000152097-E00xYc15XwMr20200312 |
12-Mar-2020 15:17:35 | 480 | 205.0000 | XLON | 11503115000151849-E00xYc15XxUy20200312 |
12-Mar-2020 15:17:35 | 2400 | 205.0000 | XLON | 11503115000151849-E00xYc15XxUw20200312 |
12-Mar-2020 15:17:57 | 664 | 205.1000 | XLON | 11503115000151914-E00xYc15XyZH20200312 |
12-Mar-2020 15:17:57 | 1117 | 205.1000 | XLON | 11503115000151914-E00xYc15XyZK20200312 |
12-Mar-2020 15:17:57 | 311 | 205.1000 | XLON | 11503115000151914-E00xYc15XyZF20200312 |
12-Mar-2020 15:18:20 | 217 | 205.0000 | XLON | 11503115000152036-E00xYc15Xzt620200312 |
12-Mar-2020 15:18:20 | 3826 | 205.0000 | XLON | 11503115000152036-E00xYc15XzqF20200312 |
12-Mar-2020 15:18:25 | 378 | 205.0000 | XLON | 11503115000152092-E00xYc15Y08y20200312 |
12-Mar-2020 15:18:25 | 2600 | 205.0000 | XLON | 11503115000152092-E00xYc15Y08s20200312 |
12-Mar-2020 15:18:25 | 1800 | 205.0000 | XLON | 11503115000152092-E00xYc15Y08u20200312 |
12-Mar-2020 15:18:28 | 1586 | 204.9000 | XLON | 11503115000151825-E00xYc15Y0LP20200312 |
12-Mar-2020 15:18:28 | 792 | 204.9000 | XLON | 01503015000152205-E00xYc15Y0LN20200312 |
12-Mar-2020 15:18:28 | 306 | 204.9000 | XLON | 01503015000152430-E00xYc15Y0LZ20200312 |
12-Mar-2020 15:18:28 | 1121 | 204.9000 | XLON | 01503015000152430-E00xYc15Y0LX20200312 |
12-Mar-2020 15:18:29 | 200 | 204.8000 | XLON | 01503015000152485-E00xYc15Y0PV20200312 |
12-Mar-2020 15:18:35 | 1386 | 204.8000 | XLON | 01503015000152485-E00xYc15Y0ji20200312 |
12-Mar-2020 15:18:35 | 2090 | 204.8000 | XLON | 01503015000152485-E00xYc15Y0jg20200312 |
12-Mar-2020 15:19:01 | 2277 | 204.8000 | XLON | 11503115000152210-E00xYc15Y1ug20200312 |
12-Mar-2020 15:19:01 | 1398 | 204.8000 | XLON | 11503115000152210-E00xYc15Y1zk20200312 |
12-Mar-2020 15:19:07 | 1656 | 204.5000 | XLON | 11503115000152313-E00xYc15Y2ge20200312 |
12-Mar-2020 15:19:07 | 1563 | 204.5000 | XLON | 11503115000152313-E00xYc15Y2gc20200312 |
12-Mar-2020 15:19:58 | 5561 | 204.4000 | XLON | 01503015000153043-E00xYc15Y5XA20200312 |
12-Mar-2020 15:21:46 | 357 | 205.3000 | XLON | 11503115000153276-E00xYc15YBHj20200312 |
12-Mar-2020 15:21:53 | 1153 | 205.1000 | XLON | 01503015000153662-E00xYc15YBXK20200312 |
12-Mar-2020 15:21:53 | 1247 | 205.1000 | XLON | 01503015000153662-E00xYc15YBXI20200312 |
12-Mar-2020 15:21:53 | 1247 | 205.1000 | XLON | 01503015000153662-E00xYc15YBXG20200312 |
12-Mar-2020 15:21:54 | 90 | 205.0000 | XLON | 01503015000153678-E00xYc15YBaM20200312 |
12-Mar-2020 15:22:12 | 1984 | 205.2000 | XLON | 01503015000153769-E00xYc15YCdP20200312 |
12-Mar-2020 15:23:30 | 2378 | 205.3000 | XLON | 01503015000154232-E00xYc15YHSM20200312 |
12-Mar-2020 15:23:30 | 1800 | 205.4000 | XLON | 01503015000154288-E00xYc15YHQ920200312 |
12-Mar-2020 15:23:30 | 578 | 205.4000 | XLON | 01503015000154288-E00xYc15YHQB20200312 |
12-Mar-2020 15:23:49 | 761 | 205.1000 | XLON | 11503115000154080-E00xYc15YIeE20200312 |
12-Mar-2020 15:23:50 | 1519 | 205.1000 | XLON | 11503115000154080-E00xYc15YIgO20200312 |
12-Mar-2020 15:23:50 | 98 | 205.1000 | XLON | 11503115000154080-E00xYc15YIgS20200312 |
12-Mar-2020 15:25:06 | 180 | 204.8000 | XLON | 01503015000154835-E00xYc15YLqk20200312 |
12-Mar-2020 15:25:06 | 2189 | 204.8000 | XLON | 01503015000154835-E00xYc15YLqi20200312 |
12-Mar-2020 15:25:06 | 2616 | 204.9000 | XLON | 11503115000154428-E00xYc15YLq420200312 |
12-Mar-2020 15:25:06 | 1198 | 204.8000 | XLON | 01503015000154835-E00xYc15YLqn20200312 |
12-Mar-2020 15:25:10 | 951 | 204.5000 | XLON | 01503015000154882-E00xYc15YMFt20200312 |
12-Mar-2020 15:26:44 | 2854 | 204.6000 | XLON | 11503115000155243-E00xYc15YSB520200312 |
12-Mar-2020 15:26:45 | 1800 | 204.5000 | XLON | 01503015000155620-E00xYc15YSGx20200312 |
12-Mar-2020 15:26:45 | 1291 | 204.5000 | XLON | 01503015000155620-E00xYc15YSGz20200312 |
12-Mar-2020 15:28:26 | 50 | 204.7000 | XLON | 01503015000156159-E00xYc15YY3k20200312 |
12-Mar-2020 15:28:26 | 1341 | 204.7000 | XLON | 01503015000156159-E00xYc15YY3g20200312 |
12-Mar-2020 15:28:26 | 1308 | 204.7000 | XLON | 11503115000155687-E00xYc15YY3e20200312 |
12-Mar-2020 15:28:40 | 2616 | 204.6000 | XLON | 11503115000155782-E00xYc15YYcy20200312 |
12-Mar-2020 15:29:28 | 1796 | 204.5000 | XLON | 11503115000156197-E00xYc15Yb2820200312 |
12-Mar-2020 15:29:28 | 681 | 204.5000 | XLON | 11503115000156197-E00xYc15Yb1D20200312 |
12-Mar-2020 15:29:42 | 2270 | 204.3000 | XLON | 01503015000156571-E00xYc15YbeZ20200312 |
12-Mar-2020 15:30:13 | 1819 | 204.4000 | XLON | 11503115000156345-E00xYc15YdTz20200312 |
12-Mar-2020 15:30:41 | 1000 | 204.6000 | XLON | 11503115000156574-E00xYc15YfR320200312 |
12-Mar-2020 15:30:41 | 622 | 204.6000 | XLON | 11503115000156574-E00xYc15YfR520200312 |
12-Mar-2020 15:30:55 | 602 | 204.6000 | XLON | 01503015000157045-E00xYc15YgMR20200312 |
12-Mar-2020 15:31:02 | 1524 | 204.5000 | XLON | 01503015000156957-E00xYc15Yggo20200312 |
12-Mar-2020 15:31:02 | 904 | 204.5000 | XLON | 01503015000156957-E00xYc15Yggm20200312 |
12-Mar-2020 15:31:34 | 2480 | 204.6000 | XLON | 01503015000157321-E00xYc15YibT20200312 |
12-Mar-2020 15:31:41 | 715 | 204.5000 | XLON | 11503115000156942-E00xYc15Yj2c20200312 |
12-Mar-2020 15:31:47 | 1417 | 204.4000 | XLON | 11503115000156875-E00xYc15YjKF20200312 |
12-Mar-2020 15:32:30 | 724 | 204.9000 | XLON | 11503115000157264-E00xYc15Ylid20200312 |
12-Mar-2020 15:32:31 | 2292 | 204.7000 | XLON | 11503115000157248-E00xYc15Ylu820200312 |
12-Mar-2020 15:32:31 | 2435 | 204.6000 | XLON | 01503015000157607-E00xYc15YluC20200312 |
12-Mar-2020 15:33:22 | 1051 | 204.8000 | XLON | 11503115000157520-E00xYc15YoKW20200312 |
12-Mar-2020 15:33:22 | 2040 | 204.8000 | XLON | 11503115000157520-E00xYc15YoKl20200312 |
12-Mar-2020 15:33:24 | 1235 | 204.7000 | XLON | 11503115000157494-E00xYc15YoSt20200312 |
12-Mar-2020 15:33:24 | 1381 | 204.7000 | XLON | 11503115000157494-E00xYc15YoSp20200312 |
12-Mar-2020 15:34:14 | 1428 | 204.5000 | XLON | 11503115000157593-E00xYc15YrPL20200312 |
12-Mar-2020 15:34:51 | 423 | 204.2000 | XLON | 11503115000158111-E00xYc15YurL20200312 |
12-Mar-2020 15:34:51 | 1629 | 204.2000 | XLON | 11503115000158111-E00xYc15YurZ20200312 |
12-Mar-2020 15:35:14 | 873 | 204.7000 | XLON | 01503015000158616-E00xYc15YwjB20200312 |
12-Mar-2020 15:35:14 | 1903 | 204.7000 | XLON | 01503015000158616-E00xYc15YwkB20200312 |
12-Mar-2020 15:35:21 | 748 | 204.8000 | XLON | 01503015000158642-E00xYc15YxFR20200312 |
12-Mar-2020 15:35:21 | 800 | 204.8000 | XLON | 01503015000158642-E00xYc15YxFP20200312 |
12-Mar-2020 15:35:30 | 1356 | 204.6000 | XLON | 01503015000158656-E00xYc15Yy4Y20200312 |
12-Mar-2020 15:35:38 | 269 | 204.4000 | XLON | 01503015000158711-E00xYc15Yyr520200312 |
12-Mar-2020 15:36:26 | 2438 | 204.0000 | XLON | 01503015000159179-E00xYc15Z1UU20200312 |
12-Mar-2020 15:36:51 | 2044 | 203.8000 | XLON | 01503015000159163-E00xYc15Z2k520200312 |
12-Mar-2020 15:37:16 | 770 | 204.2000 | XLON | 11503115000159092-E00xYc15Z3f720200312 |
12-Mar-2020 15:37:16 | 1446 | 204.2000 | XLON | 11503115000159092-E00xYc15Z3hV20200312 |
12-Mar-2020 15:37:44 | 652 | 204.4000 | XLON | 01503015000159613-E00xYc15Z4cs20200312 |
12-Mar-2020 15:37:48 | 1000 | 204.6000 | XLON | 01503015000159647-E00xYc15Z4lb20200312 |
12-Mar-2020 15:37:51 | 533 | 204.6000 | XLON | 01503015000159668-E00xYc15Z4oZ20200312 |
12-Mar-2020 15:38:13 | 2046 | 204.4000 | XLON | 11503115000159443-E00xYc15Z5QC20200312 |
12-Mar-2020 15:38:32 | 2044 | 204.3000 | XLON | 11503115000159563-E00xYc15Z64q20200312 |
12-Mar-2020 15:38:56 | 425 | 204.1000 | XLON | 01503015000160079-E00xYc15Z7An20200312 |
12-Mar-2020 15:38:56 | 2640 | 204.1000 | XLON | 01503015000160079-E00xYc15Z7Ai20200312 |
12-Mar-2020 15:39:33 | 431 | 204.1000 | XLON | 01503015000160280-E00xYc15Z8CO20200312 |
12-Mar-2020 15:39:37 | 2035 | 204.2000 | XLON | 11503115000159999-E00xYc15Z8H320200312 |
12-Mar-2020 15:40:02 | 1800 | 204.3000 | XLON | 11503115000160177-E00xYc15Z9UL20200312 |
12-Mar-2020 15:40:02 | 240 | 204.3000 | XLON | 11503115000160177-E00xYc15Z9UO20200312 |
12-Mar-2020 15:40:25 | 979 | 204.4000 | XLON | 01503015000160656-E00xYc15ZA9820200312 |
12-Mar-2020 15:40:27 | 136 | 204.5000 | XLON | 11503115000160337-E00xYc15ZABe20200312 |
12-Mar-2020 15:40:27 | 616 | 204.5000 | XLON | 11503115000160337-E00xYc15ZABg20200312 |
12-Mar-2020 15:40:52 | 292 | 204.5000 | XLON | 11503115000160499-E00xYc15ZAm520200312 |
12-Mar-2020 15:40:52 | 719 | 204.5000 | XLON | 11503115000160499-E00xYc15ZAm320200312 |
12-Mar-2020 15:40:52 | 1000 | 204.4000 | XLON | 11503115000160499-E00xYc15ZAm120200312 |
12-Mar-2020 15:41:10 | 2039 | 204.3000 | XLON | 01503015000160971-E00xYc15ZBVR20200312 |
12-Mar-2020 15:41:33 | 2042 | 204.5000 | XLON | 01503015000161101-E00xYc15ZCQ420200312 |
12-Mar-2020 15:41:59 | 668 | 204.6000 | XLON | 11503115000160890-E00xYc15ZDKO20200312 |
12-Mar-2020 15:42:00 | 1372 | 204.6000 | XLON | 11503115000160890-E00xYc15ZDMU20200312 |
12-Mar-2020 15:42:30 | 1483 | 204.7000 | XLON | 11503115000161031-E00xYc15ZECa20200312 |
12-Mar-2020 15:42:30 | 561 | 204.7000 | XLON | 11503115000161031-E00xYc15ZECX20200312 |
12-Mar-2020 15:42:30 | 767 | 204.7000 | XLON | 01503015000161366-E00xYc15ZECO20200312 |
12-Mar-2020 15:42:55 | 46 | 204.6000 | XLON | 01503015000161526-E00xYc15ZF1520200312 |
12-Mar-2020 15:43:02 | 2254 | 204.6000 | XLON | 01503015000161541-E00xYc15ZFDq20200312 |
12-Mar-2020 15:43:05 | 2248 | 204.5000 | XLON | 01503015000161517-E00xYc15ZFLK20200312 |
12-Mar-2020 15:43:35 | 2854 | 204.3000 | XLON | 11503115000161343-E00xYc15ZG8220200312 |
12-Mar-2020 15:43:43 | 3567 | 204.2000 | XLON | 11503115000161312-E00xYc15ZGOa20200312 |
12-Mar-2020 15:43:58 | 785 | 203.9000 | XLON | 11503115000161557-E00xYc15ZHIq20200312 |
12-Mar-2020 15:45:06 | 575 | 203.6000 | XLON | 01503015000162397-E00xYc15ZKIx20200312 |
12-Mar-2020 15:45:06 | 2516 | 203.6000 | XLON | 01503015000162397-E00xYc15ZKJ320200312 |
12-Mar-2020 15:45:52 | 140 | 203.6000 | XLON | 11503115000162371-E00xYc15ZLqc20200312 |
12-Mar-2020 15:45:52 | 2013 | 203.6000 | XLON | 01503015000162684-E00xYc15ZLqU20200312 |
12-Mar-2020 15:45:52 | 1287 | 203.6000 | XLON | 11503115000162371-E00xYc15ZLqa20200312 |
12-Mar-2020 15:45:52 | 1008 | 203.6000 | XLON | 01503015000162690-E00xYc15ZLqY20200312 |
12-Mar-2020 15:46:01 | 657 | 203.6000 | XLON | 11503115000162442-E00xYc15ZMHi20200312 |
12-Mar-2020 15:46:52 | 1126 | 203.8000 | XLON | 11503115000162719-E00xYc15ZOJy20200312 |
12-Mar-2020 15:46:52 | 1800 | 203.8000 | XLON | 11503115000162719-E00xYc15ZOJw20200312 |
12-Mar-2020 15:46:53 | 2631 | 203.7000 | XLON | 01503015000163035-E00xYc15ZOM920200312 |
12-Mar-2020 15:46:53 | 190 | 203.7000 | XLON | 01503015000163035-E00xYc15ZOME20200312 |
12-Mar-2020 15:47:00 | 164 | 203.6000 | XLON | 01503015000163043-E00xYc15ZObS20200312 |
12-Mar-2020 15:47:00 | 1891 | 203.6000 | XLON | 01503015000163043-E00xYc15ZObQ20200312 |
12-Mar-2020 15:53:26 | 1103 | 205.4000 | XLON | 01503015000166119-E00xYc15ZkRb20200312 |
12-Mar-2020 15:53:26 | 1250 | 206.2000 | XLON | 01503015000166115-E00xYc15ZkNJ20200312 |
12-Mar-2020 15:53:26 | 924 | 205.4000 | XLON | 01503015000166133-E00xYc15ZkW620200312 |
12-Mar-2020 15:53:26 | 696 | 206.2000 | XLON | 01503015000166115-E00xYc15ZkNN20200312 |
12-Mar-2020 15:53:26 | 1516 | 206.2000 | XLON | 01503015000166115-E00xYc15ZkNL20200312 |
12-Mar-2020 15:53:26 | 5601 | 205.4000 | XLON | 01503015000166133-E00xYc15ZkWC20200312 |
12-Mar-2020 15:53:26 | 87 | 206.2000 | XLON | 01503015000166115-E00xYc15ZkNR20200312 |
12-Mar-2020 15:53:26 | 1000 | 206.2000 | XLON | 01503015000166115-E00xYc15ZkNH20200312 |
12-Mar-2020 15:53:26 | 1000 | 205.4000 | XLON | 01503015000166119-E00xYc15ZkRd20200312 |
12-Mar-2020 15:53:27 | 101 | 206.2000 | XLON | 01503015000166115-E00xYc15ZkNP20200312 |
12-Mar-2020 15:53:27 | 925 | 205.4000 | XLON | 01503015000166133-E00xYc15ZkW820200312 |
12-Mar-2020 15:53:27 | 916 | 205.2000 | XLON | 11503115000165794-E00xYc15ZkeW20200312 |
12-Mar-2020 15:53:27 | 1255 | 205.4000 | XLON | 01503015000166133-E00xYc15ZkW420200312 |
12-Mar-2020 15:53:27 | 1000 | 205.4000 | XLON | 01503015000166133-E00xYc15ZkW220200312 |
12-Mar-2020 15:53:27 | 1000 | 205.2000 | XLON | 11503115000165788-E00xYc15ZkbQ20200312 |
12-Mar-2020 15:53:28 | 464 | 205.2000 | XLON | 11503115000165799-E00xYc15Zkl220200312 |
12-Mar-2020 15:53:28 | 1226 | 204.9000 | XLON | 11503115000165816-E00xYc15Zkth20200312 |
12-Mar-2020 15:53:28 | 1103 | 205.2000 | XLON | 11503115000165794-E00xYc15ZkeU20200312 |
12-Mar-2020 15:53:28 | 1000 | 205.2000 | XLON | 11503115000165794-E00xYc15ZkeS20200312 |
12-Mar-2020 15:53:28 | 432 | 205.2000 | XLON | 11503115000165799-E00xYc15Zkl020200312 |
12-Mar-2020 15:53:28 | 871 | 205.4000 | XLON | 01503015000166133-E00xYc15ZkWA20200312 |
12-Mar-2020 15:53:29 | 3186 | 205.2000 | XLON | 01503015000166171-E00xYc15Zkqi20200312 |
12-Mar-2020 15:53:30 | 1718 | 204.9000 | XLON | 11503115000165816-E00xYc15Zkto20200312 |
12-Mar-2020 15:53:35 | 2023 | 204.6000 | XLON | 01503015000166257-E00xYc15ZlhD20200312 |
12-Mar-2020 15:53:57 | 570 | 204.4000 | XLON | 01503015000166397-E00xYc15ZmnX20200312 |
12-Mar-2020 15:53:59 | 159 | 204.5000 | XLON | 11503115000166069-E00xYc15Zn6c20200312 |
12-Mar-2020 15:54:00 | 467 | 204.5000 | XLON | 11503115000166069-E00xYc15Zn7O20200312 |
12-Mar-2020 15:54:00 | 868 | 204.5000 | XLON | 11503115000166070-E00xYc15Zn7S20200312 |
12-Mar-2020 15:54:00 | 1133 | 204.5000 | XLON | 11503115000166070-E00xYc15Zn7Q20200312 |
12-Mar-2020 15:54:05 | 1522 | 204.4000 | XLON | 01503015000166397-E00xYc15ZnMf20200312 |
12-Mar-2020 15:54:47 | 1137 | 205.0000 | XLON | 01503015000166768-E00xYc15Zp3V20200312 |
12-Mar-2020 15:54:47 | 286 | 205.0000 | XLON | 01503015000166768-E00xYc15Zp3Z20200312 |
12-Mar-2020 15:54:47 | 1310 | 205.0000 | XLON | 01503015000166768-E00xYc15Zp3X20200312 |
12-Mar-2020 15:55:16 | 1171 | 204.9000 | XLON | 11503115000166462-E00xYc15Zqc720200312 |
12-Mar-2020 15:55:20 | 769 | 204.7000 | XLON | 11503115000166430-E00xYc15ZqnY20200312 |
12-Mar-2020 15:55:21 | 1573 | 204.7000 | XLON | 11503115000166430-E00xYc15Zqp020200312 |
12-Mar-2020 15:55:55 | 2371 | 205.1000 | XLON | 01503015000167306-E00xYc15ZsRc20200312 |
12-Mar-2020 15:56:18 | 1150 | 205.1000 | XLON | 11503115000167024-E00xYc15ZtZT20200312 |
12-Mar-2020 15:56:19 | 1064 | 205.1000 | XLON | 11503115000167024-E00xYc15ZtZR20200312 |
12-Mar-2020 15:56:27 | 1343 | 204.8000 | XLON | 01503015000167410-E00xYc15Ztzy20200312 |
12-Mar-2020 15:57:07 | 2749 | 205.1000 | XLON | 11503115000167371-E00xYc15Zvst20200312 |
12-Mar-2020 15:57:28 | 2364 | 205.1000 | XLON | 11503115000167510-E00xYc15ZwrI20200312 |
12-Mar-2020 15:57:33 | 1357 | 205.0000 | XLON | 11503115000167485-E00xYc15Zwzi20200312 |
12-Mar-2020 15:57:33 | 1442 | 205.0000 | XLON | 11503115000167485-E00xYc15Zwzg20200312 |
12-Mar-2020 15:57:59 | 1141 | 204.8000 | XLON | 01503015000167857-E00xYc15Zxy820200312 |
12-Mar-2020 15:58:27 | 2615 | 204.8000 | XLON | 01503015000168208-E00xYc15ZzTr20200312 |
12-Mar-2020 15:58:49 | 467 | 204.6000 | XLON | 01503015000168132-E00xYc15a0RV20200312 |
12-Mar-2020 15:58:49 | 2149 | 204.6000 | XLON | 01503015000168132-E00xYc15a0RE20200312 |
12-Mar-2020 15:58:52 | 103 | 204.5000 | XLON | 11503115000167848-E00xYc15a0c120200312 |
12-Mar-2020 15:59:31 | 653 | 204.6000 | XLON | 11503115000168281-E00xYc15a2ZK20200312 |
12-Mar-2020 15:59:33 | 442 | 204.8000 | XLON | 11503115000168311-E00xYc15a2kk20200312 |
12-Mar-2020 15:59:34 | 1138 | 204.8000 | XLON | 11503115000168311-E00xYc15a2kn20200312 |
12-Mar-2020 15:59:36 | 719 | 204.7000 | XLON | 01503015000168696-E00xYc15a2vC20200312 |
12-Mar-2020 15:59:37 | 5 | 204.6000 | XLON | 11503115000168281-E00xYc15a2yf20200312 |
12-Mar-2020 15:59:37 | 1312 | 204.6000 | XLON | 11503115000168281-E00xYc15a2zf20200312 |
12-Mar-2020 16:00:18 | 1129 | 204.5000 | XLON | 11503115000168621-E00xYc15a50e20200312 |
12-Mar-2020 16:00:18 | 894 | 204.5000 | XLON | 11503115000168621-E00xYc15a50g20200312 |
12-Mar-2020 16:00:18 | 812 | 204.4000 | XLON | 01503015000168972-E00xYc15a55020200312 |
12-Mar-2020 16:00:18 | 1600 | 204.4000 | XLON | 01503015000168972-E00xYc15a54y20200312 |
12-Mar-2020 16:00:31 | 1806 | 204.0000 | XLON | 11503115000168585-E00xYc15a61s20200312 |
12-Mar-2020 16:01:20 | 522 | 203.7000 | XLON | 11503115000169051-E00xYc15a8H220200312 |
12-Mar-2020 16:01:20 | 529 | 203.7000 | XLON | 11503115000169051-E00xYc15a8H420200312 |
12-Mar-2020 16:01:20 | 1293 | 203.7000 | XLON | 11503115000169051-E00xYc15a8H620200312 |
12-Mar-2020 16:01:35 | 1563 | 203.8000 | XLON | 01503015000169640-E00xYc15a8uC20200312 |
12-Mar-2020 16:02:00 | 652 | 203.8000 | XLON | 01503015000169866-E00xYc15aANC20200312 |
12-Mar-2020 16:02:00 | 853 | 203.8000 | XLON | 01503015000169866-E00xYc15aANA20200312 |
12-Mar-2020 16:02:00 | 1308 | 203.8000 | XLON | 01503015000169866-E00xYc15aANE20200312 |
12-Mar-2020 16:02:11 | 2521 | 203.6000 | XLON | 11503115000169488-E00xYc15aAn620200312 |
12-Mar-2020 16:02:55 | 2412 | 203.9000 | XLON | 11503115000169805-E00xYc15aCmm20200312 |
12-Mar-2020 16:03:19 | 580 | 204.3000 | XLON | 11503115000169975-E00xYc15aE1720200312 |
12-Mar-2020 16:03:19 | 1536 | 204.3000 | XLON | 01503015000170344-E00xYc15aE1520200312 |
12-Mar-2020 16:03:40 | 21 | 204.7000 | XLON | 01503015000170500-E00xYc15aF4A20200312 |
12-Mar-2020 16:03:41 | 206 | 204.7000 | XLON | 01503015000170500-E00xYc15aF6C20200312 |
12-Mar-2020 16:03:42 | 2110 | 204.8000 | XLON | 01503015000170517-E00xYc15aF7K20200312 |
12-Mar-2020 16:03:46 | 2109 | 204.7000 | XLON | 01503015000170500-E00xYc15aFJx20200312 |
12-Mar-2020 16:03:50 | 574 | 204.6000 | XLON | 11503115000170132-E00xYc15aFji20200312 |
12-Mar-2020 16:03:50 | 1425 | 204.6000 | XLON | 11503115000170120-E00xYc15aFjg20200312 |
12-Mar-2020 16:04:50 | 532 | 204.4000 | XLON | 11503115000170723-E00xYc15aIiv20200312 |
12-Mar-2020 16:04:54 | 1800 | 204.4000 | XLON | 11503115000170723-E00xYc15aIr220200312 |
12-Mar-2020 16:04:54 | 429 | 204.4000 | XLON | 11503115000170723-E00xYc15aIr420200312 |
12-Mar-2020 16:04:59 | 2952 | 204.3000 | XLON | 11503115000170687-E00xYc15aJ1H20200312 |
12-Mar-2020 16:05:43 | 600 | 204.1000 | XLON | 11503115000171098-E00xYc15aKih20200312 |
12-Mar-2020 16:05:43 | 1600 | 204.1000 | XLON | 11503115000171098-E00xYc15aKij20200312 |
12-Mar-2020 16:05:46 | 552 | 204.1000 | XLON | 11503115000171098-E00xYc15aKsf20200312 |
12-Mar-2020 16:06:08 | 593 | 204.4000 | XLON | 11503115000171400-E00xYc15aMIb20200312 |
12-Mar-2020 16:06:12 | 1374 | 204.6000 | XLON | 11503115000171459-E00xYc15aMcV20200312 |
12-Mar-2020 16:06:13 | 1800 | 204.4000 | XLON | 11503115000171400-E00xYc15aMg320200312 |
12-Mar-2020 16:06:13 | 558 | 204.4000 | XLON | 11503115000171400-E00xYc15aMg520200312 |
12-Mar-2020 16:06:16 | 1576 | 204.3000 | XLON | 01503015000171788-E00xYc15aMly20200312 |
12-Mar-2020 16:07:05 | 2099 | 204.7000 | XLON | 11503115000171825-E00xYc15aP0p20200312 |
12-Mar-2020 16:07:05 | 24 | 204.7000 | XLON | 11503115000171825-E00xYc15aOzh20200312 |
12-Mar-2020 16:07:28 | 556 | 204.9000 | XLON | 01503015000172317-E00xYc15aPkd20200312 |
12-Mar-2020 16:07:28 | 1991 | 204.9000 | XLON | 01503015000172303-E00xYc15aPkb20200312 |
12-Mar-2020 16:07:30 | 976 | 204.8000 | XLON | 01503015000172207-E00xYc15aPqm20200312 |
12-Mar-2020 16:07:30 | 761 | 204.8000 | XLON | 01503015000172207-E00xYc15aPqo20200312 |
12-Mar-2020 16:08:07 | 2181 | 204.8000 | XLON | 01503015000172712-E00xYc15aRw020200312 |
12-Mar-2020 16:08:16 | 537 | 204.8000 | XLON | 11503115000172516-E00xYc15aSh520200312 |
12-Mar-2020 16:08:16 | 1000 | 204.8000 | XLON | 11503115000172516-E00xYc15aSh320200312 |
12-Mar-2020 16:08:29 | 194 | 204.6000 | XLON | 11503115000171901-E00xYc15aTF220200312 |
12-Mar-2020 16:08:35 | 1 | 204.6000 | XLON | 11503115000171901-E00xYc15aTUT20200312 |
12-Mar-2020 16:08:38 | 1756 | 204.6000 | XLON | 11503115000171901-E00xYc15aTYX20200312 |
12-Mar-2020 16:09:06 | 2439 | 204.5000 | XLON | 01503015000173208-E00xYc15aUoC20200312 |
12-Mar-2020 16:09:06 | 27 | 204.5000 | XLON | 01503015000173208-E00xYc15aUs820200312 |
12-Mar-2020 16:09:24 | 443 | 204.6000 | XLON | 01503015000173415-E00xYc15aVfc20200312 |
12-Mar-2020 16:09:24 | 937 | 204.6000 | XLON | 01503015000173415-E00xYc15aVfe20200312 |
12-Mar-2020 16:09:33 | 511 | 204.4000 | XLON | 11503115000172161-E00xYc15aWBD20200312 |
12-Mar-2020 16:09:33 | 718 | 204.4000 | XLON | 01503015000172860-E00xYc15aWBF20200312 |
12-Mar-2020 16:09:33 | 802 | 204.4000 | XLON | 11503115000172887-E00xYc15aWBH20200312 |
12-Mar-2020 16:09:49 | 1194 | 204.1000 | XLON | 11503115000172990-E00xYc15aWky20200312 |
12-Mar-2020 16:10:08 | 2303 | 204.3000 | XLON | 11503115000173436-E00xYc15aXwW20200312 |
12-Mar-2020 16:10:31 | 1800 | 204.5000 | XLON | 01503015000173931-E00xYc15aYod20200312 |
12-Mar-2020 16:10:31 | 1159 | 204.5000 | XLON | 01503015000173931-E00xYc15aYof20200312 |
12-Mar-2020 16:10:32 | 2928 | 204.4000 | XLON | 01503015000173913-E00xYc15aYpw20200312 |
12-Mar-2020 16:10:37 | 1624 | 204.2000 | XLON | 11503115000173584-E00xYc15aZ5s20200312 |
12-Mar-2020 16:11:45 | 1569 | 204.0000 | XLON | 11503115000174115-E00xYc15abXO20200312 |
12-Mar-2020 16:11:45 | 23 | 204.0000 | XLON | 11503115000174115-E00xYc15abXM20200312 |
12-Mar-2020 16:11:45 | 560 | 204.0000 | XLON | 11503115000174115-E00xYc15abXQ20200312 |
12-Mar-2020 16:12:01 | 983 | 204.0000 | XLON | 11503115000174258-E00xYc15acNc20200312 |
12-Mar-2020 16:12:02 | 2400 | 204.1000 | XLON | 11503115000174290-E00xYc15acLP20200312 |
12-Mar-2020 16:12:02 | 390 | 204.1000 | XLON | 11503115000174290-E00xYc15acLR20200312 |
12-Mar-2020 16:12:02 | 1468 | 204.0000 | XLON | 11503115000174258-E00xYc15acNf20200312 |
12-Mar-2020 16:12:04 | 2199 | 203.9000 | XLON | 01503015000174644-E00xYc15acYW20200312 |
12-Mar-2020 16:13:07 | 975 | 203.9000 | XLON | 01503015000175069-E00xYc15afGG20200312 |
12-Mar-2020 16:13:09 | 1360 | 204.0000 | XLON | 11503115000174730-E00xYc15afWm20200312 |
12-Mar-2020 16:13:25 | 2229 | 204.3000 | XLON | 11503115000174877-E00xYc15agRw20200312 |
12-Mar-2020 16:13:44 | 2518 | 204.5000 | XLON | 01503015000175340-E00xYc15ahNQ20200312 |
12-Mar-2020 16:13:44 | 1385 | 204.4000 | XLON | 11503115000174976-E00xYc15ahRd20200312 |
12-Mar-2020 16:13:48 | 509 | 204.4000 | XLON | 11503115000174976-E00xYc15ahj220200312 |
12-Mar-2020 16:14:11 | 1 | 204.2000 | XLON | 11503115000174872-E00xYc15aj0420200312 |
12-Mar-2020 16:14:23 | 615 | 204.4000 | XLON | 11503115000175245-E00xYc15ajPo20200312 |
12-Mar-2020 16:14:23 | 742 | 204.4000 | XLON | 11503115000175245-E00xYc15ajPm20200312 |
12-Mar-2020 16:14:23 | 500 | 204.4000 | XLON | 11503115000175245-E00xYc15ajPi20200312 |
12-Mar-2020 16:14:23 | 574 | 204.4000 | XLON | 11503115000175245-E00xYc15ajPk20200312 |
12-Mar-2020 16:14:36 | 1665 | 204.8000 | XLON | 01503015000175707-E00xYc15akfL20200312 |
12-Mar-2020 16:14:58 | 576 | 204.6000 | XLON | 11503115000175484-E00xYc15amVX20200312 |
12-Mar-2020 16:14:58 | 548 | 204.6000 | XLON | 01503015000175833-E00xYc15amVZ20200312 |
12-Mar-2020 16:14:58 | 631 | 204.6000 | XLON | 01503015000175832-E00xYc15amVV20200312 |
12-Mar-2020 16:15:14 | 1939 | 205.2000 | XLON | 01503015000176038-E00xYc15ao7f20200312 |
12-Mar-2020 16:15:31 | 1000 | 204.8000 | XLON | 01503015000176182-E00xYc15apNt20200312 |
12-Mar-2020 16:15:31 | 930 | 204.8000 | XLON | 01503015000176182-E00xYc15apNv20200312 |
12-Mar-2020 16:15:31 | 35 | 204.8000 | XLON | 01503015000176182-E00xYc15apNx20200312 |
12-Mar-2020 16:15:48 | 1966 | 205.1000 | XLON | 11503115000175979-E00xYc15aqgY20200312 |
12-Mar-2020 16:16:11 | 354 | 205.2000 | XLON | 11503115000176104-E00xYc15as2420200312 |
12-Mar-2020 16:16:11 | 505 | 205.2000 | XLON | 11503115000176117-E00xYc15as2820200312 |
12-Mar-2020 16:16:11 | 936 | 205.2000 | XLON | 01503015000176479-E00xYc15as2A20200312 |
12-Mar-2020 16:16:11 | 1161 | 205.2000 | XLON | 01503015000176451-E00xYc15as2020200312 |
12-Mar-2020 16:16:11 | 1600 | 205.2000 | XLON | 01503015000176451-E00xYc15as1y20200312 |
12-Mar-2020 16:16:11 | 537 | 205.2000 | XLON | 01503015000176479-E00xYc15as2C20200312 |
12-Mar-2020 16:16:11 | 159 | 205.2000 | XLON | 11503115000176104-E00xYc15as2620200312 |
12-Mar-2020 16:16:49 | 1000 | 205.2000 | XLON | 01503015000176708-E00xYc15auDO20200312 |
12-Mar-2020 16:16:51 | 500 | 205.2000 | XLON | 01503015000176723-E00xYc15auMU20200312 |
12-Mar-2020 16:17:02 | 1064 | 205.3000 | XLON | 01503015000176785-E00xYc15auoj20200312 |
12-Mar-2020 16:17:02 | 152 | 205.3000 | XLON | 01503015000176785-E00xYc15auoh20200312 |
12-Mar-2020 16:17:02 | 1064 | 205.3000 | XLON | 01503015000176785-E00xYc15auob20200312 |
12-Mar-2020 16:17:21 | 1876 | 205.5000 | XLON | 11503115000176593-E00xYc15aw2s20200312 |
12-Mar-2020 16:17:47 | 814 | 205.6000 | XLON | 11503115000176822-E00xYc15axTx20200312 |
12-Mar-2020 16:17:47 | 1800 | 205.6000 | XLON | 01503015000177131-E00xYc15axTn20200312 |
12-Mar-2020 16:17:47 | 514 | 205.6000 | XLON | 01503015000177138-E00xYc15axTz20200312 |
12-Mar-2020 16:17:47 | 970 | 205.5000 | XLON | 11503115000176815-E00xYc15axVD20200312 |
12-Mar-2020 16:17:47 | 1393 | 205.6000 | XLON | 11503115000176822-E00xYc15axTv20200312 |
12-Mar-2020 16:17:47 | 854 | 205.6000 | XLON | 01503015000177131-E00xYc15axTp20200312 |
12-Mar-2020 16:18:18 | 683 | 204.9000 | XLON | 01503015000177540-E00xYc15b03X20200312 |
12-Mar-2020 16:18:18 | 626 | 204.8000 | XLON | 11503115000177216-E00xYc15b08i20200312 |
12-Mar-2020 16:18:26 | 626 | 204.6000 | XLON | 01503015000177541-E00xYc15b0gI20200312 |
12-Mar-2020 16:18:51 | 1800 | 204.5000 | XLON | 11503115000177490-E00xYc15b1oa20200312 |
12-Mar-2020 16:18:51 | 1255 | 204.5000 | XLON | 11503115000177490-E00xYc15b1oc20200312 |
12-Mar-2020 16:18:51 | 77 | 204.4000 | XLON | 11503115000177454-E00xYc15b1q920200312 |
12-Mar-2020 16:18:51 | 941 | 204.4000 | XLON | 11503115000177454-E00xYc15b1qB20200312 |
12-Mar-2020 16:18:51 | 1600 | 204.4000 | XLON | 11503115000177454-E00xYc15b1q620200312 |
12-Mar-2020 16:18:55 | 2082 | 204.3000 | XLON | 01503015000177828-E00xYc15b25820200312 |
12-Mar-2020 16:19:50 | 2816 | 204.8000 | XLON | 01503015000178251-E00xYc15b52920200312 |
12-Mar-2020 16:20:11 | 938 | 204.9000 | XLON | 01503015000178329-E00xYc15b6mb20200312 |
12-Mar-2020 16:20:21 | 2503 | 204.9000 | XLON | 01503015000178499-E00xYc15b78R20200312 |
12-Mar-2020 16:20:41 | 1891 | 205.2000 | XLON | 11503115000178395-E00xYc15b7xi20200312 |
12-Mar-2020 16:21:04 | 541 | 205.4000 | XLON | 01503015000178852-E00xYc15b8lE20200312 |
12-Mar-2020 16:21:04 | 865 | 205.4000 | XLON | 01503015000178851-E00xYc15b8lA20200312 |
12-Mar-2020 16:21:04 | 845 | 205.4000 | XLON | 11503115000178536-E00xYc15b8lC20200312 |
12-Mar-2020 16:21:15 | 1949 | 205.5000 | XLON | 01503015000178978-E00xYc15b9Wk20200312 |
12-Mar-2020 16:21:32 | 1869 | 205.4000 | XLON | 01503015000179108-E00xYc15bAUs20200312 |
12-Mar-2020 16:21:45 | 437 | 205.6000 | XLON | 11503115000178894-E00xYc15bAqj20200312 |
12-Mar-2020 16:21:45 | 832 | 205.6000 | XLON | 11503115000178894-E00xYc15bAql20200312 |
12-Mar-2020 16:21:45 | 600 | 205.6000 | XLON | 11503115000178894-E00xYc15bAqn20200312 |
12-Mar-2020 16:22:03 | 856 | 205.6000 | XLON | 01503015000179300-E00xYc15bBiF20200312 |
12-Mar-2020 16:22:03 | 1012 | 205.6000 | XLON | 01503015000179300-E00xYc15bBiH20200312 |
12-Mar-2020 16:22:15 | 64 | 205.6000 | XLON | 11503115000179105-E00xYc15bCDF20200312 |
12-Mar-2020 16:22:15 | 852 | 205.6000 | XLON | 11503115000179105-E00xYc15bCDD20200312 |
12-Mar-2020 16:22:15 | 976 | 205.6000 | XLON | 11503115000179105-E00xYc15bCDB20200312 |
12-Mar-2020 16:22:55 | 1890 | 205.5000 | XLON | 01503015000179499-E00xYc15bDCI20200312 |
12-Mar-2020 16:22:57 | 1890 | 205.5000 | XLON | 01503015000179601-E00xYc15bDbk20200312 |
12-Mar-2020 16:23:00 | 964 | 205.6000 | XLON | 11503115000179411-E00xYc15bE4m20200312 |
12-Mar-2020 16:23:00 | 645 | 205.6000 | XLON | 11503115000179411-E00xYc15bE4o20200312 |
12-Mar-2020 16:23:00 | 173 | 205.6000 | XLON | 11503115000179411-E00xYc15bE4s20200312 |
12-Mar-2020 16:23:00 | 110 | 205.6000 | XLON | 11503115000179411-E00xYc15bE4q20200312 |
12-Mar-2020 16:23:15 | 251 | 205.6000 | XLON | 11503115000179541-E00xYc15bEzy20200312 |
12-Mar-2020 16:23:17 | 818 | 205.6000 | XLON | 11503115000179563-E00xYc15bFAG20200312 |
12-Mar-2020 16:23:35 | 907 | 205.8000 | XLON | 01503015000180013-E00xYc15bFxw20200312 |
12-Mar-2020 16:23:35 | 697 | 205.8000 | XLON | 01503015000180013-E00xYc15bFxu20200312 |
12-Mar-2020 16:23:35 | 547 | 205.8000 | XLON | 01503015000180013-E00xYc15bFxy20200312 |
12-Mar-2020 16:23:40 | 1569 | 205.8000 | XLON | 01503015000180062-E00xYc15bGDO20200312 |
12-Mar-2020 16:23:40 | 311 | 205.8000 | XLON | 01503015000180062-E00xYc15bGDM20200312 |
12-Mar-2020 16:23:55 | 1151 | 205.6000 | XLON | 11503115000179864-E00xYc15bGsk20200312 |
12-Mar-2020 16:23:55 | 763 | 205.6000 | XLON | 11503115000179864-E00xYc15bGsi20200312 |
12-Mar-2020 16:24:10 | 490 | 205.7000 | XLON | 01503015000180301-E00xYc15bHOW20200312 |
12-Mar-2020 16:24:10 | 1036 | 205.7000 | XLON | 01503015000180301-E00xYc15bHOY20200312 |
12-Mar-2020 16:24:10 | 401 | 205.7000 | XLON | 01503015000180301-E00xYc15bHOa20200312 |
12-Mar-2020 16:24:29 | 1000 | 205.8000 | XLON | 11503115000180135-E00xYc15bIVP20200312 |
12-Mar-2020 16:24:32 | 1000 | 205.9000 | XLON | 01503015000180491-E00xYc15bIev20200312 |
12-Mar-2020 16:24:32 | 418 | 205.9000 | XLON | 01503015000180491-E00xYc15bIex20200312 |
12-Mar-2020 16:24:35 | 2430 | 205.8000 | XLON | 11503115000180135-E00xYc15bIml20200312 |
12-Mar-2020 16:25:02 | 1000 | 205.8000 | XLON | 01503015000180711-E00xYc15bK8G20200312 |
12-Mar-2020 16:25:02 | 1320 | 205.8000 | XLON | 01503015000180711-E00xYc15bK8I20200312 |
12-Mar-2020 16:25:02 | 72 | 205.8000 | XLON | 01503015000180711-E00xYc15bK8M20200312 |
12-Mar-2020 16:25:02 | 400 | 205.8000 | XLON | 01503015000180711-E00xYc15bK8K20200312 |
12-Mar-2020 16:25:04 | 145 | 205.7000 | XLON | 11503115000180392-E00xYc15bKFL20200312 |
12-Mar-2020 16:25:04 | 1850 | 205.7000 | XLON | 11503115000180392-E00xYc15bKFG20200312 |
12-Mar-2020 16:25:04 | 52 | 205.7000 | XLON | 11503115000180392-E00xYc15bKFE20200312 |
12-Mar-2020 16:25:40 | 2033 | 205.9000 | XLON | 01503015000181084-E00xYc15bMFT20200312 |
12-Mar-2020 16:25:55 | 2663 | 206.2000 | XLON | 01503015000181245-E00xYc15bMwE20200312 |
12-Mar-2020 16:26:01 | 1449 | 206.0000 | XLON | 11503115000180937-E00xYc15bNMI20200312 |
12-Mar-2020 16:26:07 | 1594 | 205.8000 | XLON | 11503115000180985-E00xYc15bNoc20200312 |
12-Mar-2020 16:26:53 | 1000 | 206.3000 | XLON | 11503115000181522-E00xYc15bQ7Y20200312 |
12-Mar-2020 16:26:54 | 1000 | 206.3000 | XLON | 01503015000181844-E00xYc15bQ9x20200312 |
12-Mar-2020 16:26:55 | 1000 | 206.3000 | XLON | 01503015000181856-E00xYc15bQF220200312 |
12-Mar-2020 16:26:55 | 639 | 206.3000 | XLON | 01503015000181856-E00xYc15bQF420200312 |
12-Mar-2020 16:27:05 | 2616 | 206.2000 | XLON | 01503015000181819-E00xYc15bQrd20200312 |
12-Mar-2020 16:27:25 | 175 | 206.5000 | XLON | 01503015000182211-E00xYc15bSIl20200312 |
12-Mar-2020 16:27:25 | 828 | 206.5000 | XLON | 01503015000182211-E00xYc15bSIj20200312 |
12-Mar-2020 16:27:25 | 1315 | 206.5000 | XLON | 01503015000182211-E00xYc15bSIf20200312 |
12-Mar-2020 16:27:25 | 426 | 206.5000 | XLON | 01503015000182211-E00xYc15bSIh20200312 |
12-Mar-2020 16:27:31 | 962 | 206.6000 | XLON | 01503015000182291-E00xYc15bSf320200312 |
12-Mar-2020 16:27:53 | 1581 | 206.8000 | XLON | 11503115000182209-E00xYc15bTd520200312 |
12-Mar-2020 16:27:53 | 758 | 206.8000 | XLON | 11503115000182209-E00xYc15bTd320200312 |
12-Mar-2020 16:27:53 | 67 | 206.8000 | XLON | 11503115000182209-E00xYc15bTd720200312 |
12-Mar-2020 16:28:11 | 379 | 206.8000 | XLON | 11503115000182413-E00xYc15bUhC20200312 |
12-Mar-2020 16:28:25 | 684 | 206.9000 | XLON | 11503115000182545-E00xYc15bVE620200312 |
12-Mar-2020 16:28:25 | 736 | 206.9000 | XLON | 01503015000182857-E00xYc15bVE020200312 |
12-Mar-2020 16:28:25 | 687 | 206.9000 | XLON | 11503115000182544-E00xYc15bVE220200312 |
12-Mar-2020 16:28:25 | 676 | 206.9000 | XLON | 01503015000182858-E00xYc15bVE420200312 |
12-Mar-2020 16:28:25 | 534 | 206.9000 | XLON | 01503015000182860-E00xYc15bVE820200312 |
12-Mar-2020 16:28:39 | 595 | 207.2000 | XLON | 11503115000182696-E00xYc15bW5E20200312 |
12-Mar-2020 16:28:39 | 1331 | 207.2000 | XLON | 11503115000182696-E00xYc15bW5G20200312 |
12-Mar-2020 16:28:53 | 906 | 207.4000 | XLON | 01503015000183203-E00xYc15bX0620200312 |
12-Mar-2020 16:28:53 | 975 | 207.4000 | XLON | 01503015000183203-E00xYc15bX0420200312 |
12-Mar-2020 16:28:56 | 1166 | 207.2000 | XLON | 11503115000182910-E00xYc15bX7v20200312 |