SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

27 February 2020

Number of ordinary shares purchased:

1,373,456

Lowest price per share:

280.00

Highest price per share:

295.40

Trading venue:

XLON

Aggregate volume per date per trading venue:

1,373,456

Weighted average price per day per trading venue:

287.4384

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27-Feb-2020 08:01:00

185

295.3000

XLON

11003110000002082-E00nQQgl9RNF20200227

27-Feb-2020 08:01:00

318

295.3000

XLON

11003110000002082-E00nQQgl9RND20200227

27-Feb-2020 08:04:18

522

294.6000

XLON

01003010000002867-E00nQQgl9XLx20200227

27-Feb-2020 08:05:24

1401

294.7000

XLON

11003110000004579-E00nQQgl9Zhc20200227

27-Feb-2020 08:05:24

72

294.7000

XLON

11003110000004579-E00nQQgl9ZfF20200227

27-Feb-2020 08:05:24

1586

294.8000

XLON

11003110000004838-E00nQQgl9ZfA20200227

27-Feb-2020 08:05:24

1586

294.7000

XLON

01003010000004950-E00nQQgl9Zhe20200227

27-Feb-2020 08:05:57

570

294.7000

XLON

11003110000005270-E00nQQgl9b6K20200227

27-Feb-2020 08:06:27

78

294.4000

XLON

01003010000005107-E00nQQgl9cFz20200227

27-Feb-2020 08:06:28

738

294.4000

XLON

01003010000005107-E00nQQgl9cIO20200227

27-Feb-2020 08:07:24

1735

294.7000

XLON

11003110000006018-E00nQQgl9e3P20200227

27-Feb-2020 08:07:26

1285

294.3000

XLON

01003010000005981-E00nQQgl9eNt20200227

27-Feb-2020 08:07:27

653

294.2000

XLON

01003010000005920-E00nQQgl9eWv20200227

27-Feb-2020 08:12:33

1859

294.2000

XLON

01003010000006508-E00nQQgl9gGd20200227

27-Feb-2020 08:12:34

560

294.1000

XLON

11003110000006537-E00nQQgl9gKq20200227

27-Feb-2020 08:12:36

707

293.8000

XLON

11003110000005135-E00nQQgl9geq20200227

27-Feb-2020 08:12:36

832

293.7000

XLON

11003110000006116-E00nQQgl9gjw20200227

27-Feb-2020 08:12:40

553

293.4000

XLON

01003010000006339-E00nQQgl9hmm20200227

27-Feb-2020 08:12:40

514

293.4000

XLON

01003010000006339-E00nQQgl9hnC20200227

27-Feb-2020 08:12:58

156

293.7000

XLON

11003110000008005-E00nQQgl9m8620200227

27-Feb-2020 08:12:58

1204

293.7000

XLON

11003110000008002-E00nQQgl9m7n20200227

27-Feb-2020 08:12:59

1204

293.7000

XLON

01003010000007995-E00nQQgl9m9020200227

27-Feb-2020 08:13:00

1854

293.5000

XLON

11003110000008150-E00nQQgl9mrP20200227

27-Feb-2020 08:13:04

911

293.6000

XLON

01003010000008465-E00nQQgl9nnE20200227

27-Feb-2020 08:13:12

1159

293.3000

XLON

11003110000008350-E00nQQgl9pGN20200227

27-Feb-2020 08:13:55

822

293.5000

XLON

11003110000010081-E00nQQgl9tnC20200227

27-Feb-2020 08:14:03

1064

293.2000

XLON

01003010000010065-E00nQQgl9uSP20200227

27-Feb-2020 08:15:43

1703

293.4000

XLON

11003110000011656-E00nQQgl9z1f20200227

27-Feb-2020 08:15:43

1216

293.3000

XLON

11003110000011558-E00nQQgl9z1l20200227

27-Feb-2020 08:16:00

773

293.2000

XLON

01003010000011718-E00nQQgl9zY420200227

27-Feb-2020 08:18:34

486

294.2000

XLON

01003010000013554-E00nQQglA59j20200227

27-Feb-2020 08:18:34

852

294.2000

XLON

01003010000013554-E00nQQglA59h20200227

27-Feb-2020 08:18:35

283

294.2000

XLON

11003110000013521-E00nQQglA5Ft20200227

27-Feb-2020 08:18:36

1693

294.2000

XLON

11003110000013538-E00nQQglA5J820200227

27-Feb-2020 08:18:37

531

294.2000

XLON

11003110000013549-E00nQQglA5Lr20200227

27-Feb-2020 08:18:37

586

294.2000

XLON

01003010000013600-E00nQQglA5Ln20200227

27-Feb-2020 08:18:38

1800

294.2000

XLON

01003010000013607-E00nQQglA5No20200227

27-Feb-2020 08:18:38

14

294.2000

XLON

01003010000013607-E00nQQglA5Nt20200227

27-Feb-2020 08:18:40

678

294.2000

XLON

11003110000013586-E00nQQglA5ai20200227

27-Feb-2020 08:20:34

1209

293.5000

XLON

01003010000014921-E00nQQglA9VI20200227

27-Feb-2020 08:20:37

1646

293.3000

XLON

11003110000014724-E00nQQglA9ap20200227

27-Feb-2020 08:21:02

1209

293.5000

XLON

11003110000014946-E00nQQglAAI720200227

27-Feb-2020 08:21:02

1439

293.3000

XLON

01003010000014995-E00nQQglAAK320200227

27-Feb-2020 08:22:22

821

292.8000

XLON

11003110000015343-E00nQQglACp520200227

27-Feb-2020 08:22:28

684

292.5000

XLON

01003010000015375-E00nQQglADEk20200227

27-Feb-2020 08:25:00

660

292.1000

XLON

11003110000016206-E00nQQglAI3F20200227

27-Feb-2020 08:25:06

1304

292.1000

XLON

01003010000017571-E00nQQglAISg20200227

27-Feb-2020 08:25:15

1282

292.1000

XLON

11003110000017733-E00nQQglAIy620200227

27-Feb-2020 08:25:16

572

292.0000

XLON

01003010000016814-E00nQQglAJ1K20200227

27-Feb-2020 08:25:39

531

291.9000

XLON

11003110000016019-E00nQQglAJmY20200227

27-Feb-2020 08:26:16

1422

292.0000

XLON

11003110000018508-E00nQQglALgZ20200227

27-Feb-2020 08:26:18

1541

292.2000

XLON

11003110000018520-E00nQQglALmi20200227

27-Feb-2020 08:26:19

1778

292.2000

XLON

11003110000018527-E00nQQglALoL20200227

27-Feb-2020 08:26:30

1422

292.1000

XLON

11003110000018512-E00nQQglAM1B20200227

27-Feb-2020 08:27:18

1305

292.1000

XLON

11003110000018972-E00nQQglANST20200227

27-Feb-2020 08:29:28

1177

292.1000

XLON

11003110000020383-E00nQQglAR2H20200227

27-Feb-2020 08:29:39

642

292.1000

XLON

01003010000020562-E00nQQglARIf20200227

27-Feb-2020 08:30:40

1408

292.0000

XLON

01003010000021242-E00nQQglATQw20200227

27-Feb-2020 08:30:42

1224

291.9000

XLON

01003010000020423-E00nQQglATbS20200227

27-Feb-2020 08:30:42

188

291.9000

XLON

01003010000020423-E00nQQglATbQ20200227

27-Feb-2020 08:30:52

1173

291.7000

XLON

11003110000021212-E00nQQglAU4K20200227

27-Feb-2020 08:33:24

524

291.2000

XLON

11003110000023377-E00nQQglAYQa20200227

27-Feb-2020 08:33:24

779

291.2000

XLON

01003010000023387-E00nQQglAYQc20200227

27-Feb-2020 08:33:24

1739

291.3000

XLON

01003010000023386-E00nQQglAYQE20200227

27-Feb-2020 08:36:02

1162

291.5000

XLON

11003110000025494-E00nQQglAcRd20200227

27-Feb-2020 08:36:03

141

291.5000

XLON

11003110000025510-E00nQQglAcTK20200227

27-Feb-2020 08:36:03

1370

291.5000

XLON

11003110000025510-E00nQQglAcTH20200227

27-Feb-2020 08:36:04

1189

291.5000

XLON

11003110000025532-E00nQQglAcTv20200227

27-Feb-2020 08:36:05

98

291.5000

XLON

01003010000025540-E00nQQglAcVD20200227

27-Feb-2020 08:36:12

1529

291.5000

XLON

01003010000025540-E00nQQglAccm20200227

27-Feb-2020 08:36:19

284

291.6000

XLON

01003010000025683-E00nQQglAcoR20200227

27-Feb-2020 08:36:24

476

291.7000

XLON

01003010000025739-E00nQQglAcxh20200227

27-Feb-2020 08:36:24

284

291.7000

XLON

01003010000025739-E00nQQglAcxf20200227

27-Feb-2020 08:36:25

1162

291.7000

XLON

11003110000025753-E00nQQglAczc20200227

27-Feb-2020 08:36:26

1511

291.7000

XLON

01003010000025762-E00nQQglAd1n20200227

27-Feb-2020 08:36:27

1772

291.7000

XLON

11003110000025784-E00nQQglAd6520200227

27-Feb-2020 08:36:28

1162

291.7000

XLON

01003010000025793-E00nQQglAd7R20200227

27-Feb-2020 08:36:29

1627

291.7000

XLON

11003110000025828-E00nQQglAdA420200227

27-Feb-2020 08:36:30

1627

291.7000

XLON

01003010000025815-E00nQQglAdAg20200227

27-Feb-2020 08:36:39

554

292.0000

XLON

01003010000025941-E00nQQglAdWH20200227

27-Feb-2020 08:36:39

669

292.0000

XLON

11003110000025948-E00nQQglAdWF20200227

27-Feb-2020 08:36:39

1162

292.1000

XLON

01003010000025940-E00nQQglAdU520200227

27-Feb-2020 08:37:30

1517

292.2000

XLON

01003010000026494-E00nQQglAej320200227

27-Feb-2020 08:37:30

1012

292.2000

XLON

01003010000026487-E00nQQglAej120200227

27-Feb-2020 08:37:32

863

292.2000

XLON

11003110000026563-E00nQQglAekr20200227

27-Feb-2020 08:40:38

635

291.3000

XLON

01003010000027726-E00nQQglAjBh20200227

27-Feb-2020 08:42:02

1621

291.5000

XLON

01003010000029637-E00nQQglAl8w20200227

27-Feb-2020 08:42:14

736

291.8000

XLON

01003010000029793-E00nQQglAlRK20200227

27-Feb-2020 08:42:31

1737

291.9000

XLON

11003110000030084-E00nQQglAlq320200227

27-Feb-2020 08:43:10

309

292.3000

XLON

01003010000030458-E00nQQglAmSa20200227

27-Feb-2020 08:43:10

880

292.3000

XLON

01003010000030458-E00nQQglAmSY20200227

27-Feb-2020 08:43:10

315

292.3000

XLON

01003010000030458-E00nQQglAmSc20200227

27-Feb-2020 08:43:11

1159

292.3000

XLON

01003010000030473-E00nQQglAmUP20200227

27-Feb-2020 08:43:29

900

292.8000

XLON

11003110000030751-E00nQQglAmu220200227

27-Feb-2020 08:43:29

43

292.8000

XLON

11003110000030751-E00nQQglAmu420200227

27-Feb-2020 08:43:30

316

292.8000

XLON

01003010000030708-E00nQQglAmwF20200227

27-Feb-2020 08:43:30

245

292.8000

XLON

01003010000030708-E00nQQglAmwH20200227

27-Feb-2020 08:43:30

870

292.8000

XLON

01003010000030708-E00nQQglAmwD20200227

27-Feb-2020 08:43:37

320

292.9000

XLON

01003010000030889-E00nQQglAnKf20200227

27-Feb-2020 08:43:38

1391

292.9000

XLON

11003110000030951-E00nQQglAnLR20200227

27-Feb-2020 08:44:00

1391

293.0000

XLON

01003010000030980-E00nQQglAnwg20200227

27-Feb-2020 08:44:00

899

293.0000

XLON

11003110000031003-E00nQQglAnwe20200227

27-Feb-2020 08:44:01

544

293.0000

XLON

01003010000031272-E00nQQglAnzH20200227

27-Feb-2020 08:44:01

1288

292.9000

XLON

11003110000031301-E00nQQglAnzf20200227

27-Feb-2020 08:44:01

861

293.0000

XLON

01003010000031272-E00nQQglAnzJ20200227

27-Feb-2020 08:44:02

1276

292.9000

XLON

01003010000031295-E00nQQglAo3F20200227

27-Feb-2020 08:44:02

283

292.9000

XLON

01003010000031295-E00nQQglAo3H20200227

27-Feb-2020 08:44:02

306

292.9000

XLON

01003010000031295-E00nQQglAo3D20200227

27-Feb-2020 08:44:04

400

293.0000

XLON

11003110000031353-E00nQQglAo7p20200227

27-Feb-2020 08:44:04

533

293.0000

XLON

01003010000031320-E00nQQglAo7t20200227

27-Feb-2020 08:44:04

494

293.0000

XLON

11003110000031353-E00nQQglAo7r20200227

27-Feb-2020 08:44:05

1439

293.0000

XLON

01003010000031338-E00nQQglAo9f20200227

27-Feb-2020 08:44:05

206

293.0000

XLON

01003010000031338-E00nQQglAo9d20200227

27-Feb-2020 08:44:05

304

293.0000

XLON

01003010000031338-E00nQQglAo9b20200227

27-Feb-2020 08:44:06

1444

293.0000

XLON

01003010000031352-E00nQQglAoCM20200227

27-Feb-2020 08:44:06

313

293.0000

XLON

01003010000031352-E00nQQglAoCO20200227

27-Feb-2020 08:44:09

131

292.9000

XLON

11003110000031392-E00nQQglAoIc20200227

27-Feb-2020 08:44:09

951

292.9000

XLON

11003110000031392-E00nQQglAoIa20200227

27-Feb-2020 08:44:54

1405

293.1000

XLON

01003010000032036-E00nQQglApO620200227

27-Feb-2020 08:44:56

849

293.1000

XLON

11003110000032134-E00nQQglApZO20200227

27-Feb-2020 08:44:56

36

293.1000

XLON

11003110000032134-E00nQQglApZU20200227

27-Feb-2020 08:45:06

246

292.8000

XLON

01003010000032284-E00nQQglAptV20200227

27-Feb-2020 08:45:06

1400

292.8000

XLON

01003010000032284-E00nQQglAptT20200227

27-Feb-2020 08:45:11

644

292.8000

XLON

11003110000032367-E00nQQglAq4X20200227

27-Feb-2020 08:45:12

333

292.6000

XLON

01003010000032392-E00nQQglAq8k20200227

27-Feb-2020 08:45:18

1174

292.6000

XLON

11003110000032452-E00nQQglAqOw20200227

27-Feb-2020 08:45:18

1409

292.6000

XLON

11003110000032473-E00nQQglAqOy20200227

27-Feb-2020 08:45:30

1409

292.7000

XLON

01003010000032509-E00nQQglAqbV20200227

27-Feb-2020 08:45:41

1291

292.7000

XLON

11003110000032769-E00nQQglAqrU20200227

27-Feb-2020 08:46:55

1617

292.5000

XLON

11003110000033586-E00nQQglAsFg20200227

27-Feb-2020 08:46:57

1414

292.5000

XLON

01003010000033538-E00nQQglAsG520200227

27-Feb-2020 08:46:58

1573

292.4000

XLON

11003110000033610-E00nQQglAsGd20200227

27-Feb-2020 08:47:07

369

292.5000

XLON

11003110000033720-E00nQQglAsSy20200227

27-Feb-2020 08:47:07

214

292.5000

XLON

11003110000033720-E00nQQglAsT020200227

27-Feb-2020 08:47:07

1000

292.5000

XLON

11003110000033720-E00nQQglAsSw20200227

27-Feb-2020 08:47:08

221

292.5000

XLON

11003110000033733-E00nQQglAsUx20200227

27-Feb-2020 08:47:08

1000

292.5000

XLON

11003110000033733-E00nQQglAsUv20200227

27-Feb-2020 08:47:09

1000

292.5000

XLON

11003110000033752-E00nQQglAsWT20200227

27-Feb-2020 08:47:12

2260

292.6000

XLON

01003010000033758-E00nQQglAsnx20200227

27-Feb-2020 08:47:21

1331

292.8000

XLON

11003110000034043-E00nQQglAsxo20200227

27-Feb-2020 08:47:24

1185

292.8000

XLON

01003010000034013-E00nQQglAt0b20200227

27-Feb-2020 08:47:24

1302

292.7000

XLON

11003110000034071-E00nQQglAt0j20200227

27-Feb-2020 08:47:33

1184

292.8000

XLON

11003110000034149-E00nQQglAtEv20200227

27-Feb-2020 08:47:34

1000

292.8000

XLON

01003010000034140-E00nQQglAtGu20200227

27-Feb-2020 08:47:34

800

292.8000

XLON

01003010000034140-E00nQQglAtGw20200227

27-Feb-2020 08:47:35

1000

292.8000

XLON

11003110000034235-E00nQQglAtHu20200227

27-Feb-2020 08:47:35

800

292.8000

XLON

11003110000034235-E00nQQglAtHw20200227

27-Feb-2020 08:47:39

1100

292.9000

XLON

01003010000034166-E00nQQglAtLg20200227

27-Feb-2020 08:47:40

84

292.9000

XLON

01003010000034166-E00nQQglAtMJ20200227

27-Feb-2020 08:47:48

415

292.8000

XLON

11003110000034248-E00nQQglAtUA20200227

27-Feb-2020 08:47:48

292

292.8000

XLON

11003110000034248-E00nQQglAtU820200227

27-Feb-2020 08:47:48

777

292.8000

XLON

11003110000034248-E00nQQglAtUC20200227

27-Feb-2020 08:47:48

292

292.8000

XLON

11003110000034248-E00nQQglAtUE20200227

27-Feb-2020 08:48:26

534

292.4000

XLON

01003010000034984-E00nQQglAubM20200227

27-Feb-2020 08:48:26

1000

292.4000

XLON

01003010000034984-E00nQQglAubK20200227

27-Feb-2020 08:48:57

1803

292.6000

XLON

01003010000035450-E00nQQglAvCp20200227

27-Feb-2020 08:49:24

633

292.6000

XLON

11003110000035668-E00nQQglAvbG20200227

27-Feb-2020 08:50:00

100

292.9000

XLON

11003110000036333-E00nQQglAwFT20200227

27-Feb-2020 08:50:09

1199

293.2000

XLON

11003110000036590-E00nQQglAwad20200227

27-Feb-2020 08:50:13

1199

293.2000

XLON

11003110000036673-E00nQQglAwig20200227

27-Feb-2020 08:50:23

1091

293.2000

XLON

11003110000036707-E00nQQglAwt720200227

27-Feb-2020 08:51:02

314

293.9000

XLON

11003110000037461-E00nQQglAxwT20200227

27-Feb-2020 08:51:02

314

293.9000

XLON

11003110000037461-E00nQQglAxwO20200227

27-Feb-2020 08:51:02

330

293.9000

XLON

11003110000037461-E00nQQglAxwR20200227

27-Feb-2020 08:51:05

700

293.9000

XLON

01003010000037501-E00nQQglAxz720200227

27-Feb-2020 08:51:05

632

293.9000

XLON

11003110000037544-E00nQQglAxzz20200227

27-Feb-2020 08:51:59

1439

293.4000

XLON

01003010000038178-E00nQQglAzAj20200227

27-Feb-2020 08:51:59

358

293.4000

XLON

11003110000038221-E00nQQglAzAn20200227

27-Feb-2020 08:51:59

961

293.4000

XLON

11003110000038221-E00nQQglAzAl20200227

27-Feb-2020 08:52:01

613

293.4000

XLON

01003010000038449-E00nQQglAzIU20200227

27-Feb-2020 08:52:55

1322

293.5000

XLON

01003010000039124-E00nQQglB0We20200227

27-Feb-2020 08:53:14

679

293.8000

XLON

01003010000039384-E00nQQglB0uX20200227

27-Feb-2020 08:53:36

433

293.4000

XLON

11003110000039777-E00nQQglB1bq20200227

27-Feb-2020 08:53:36

1000

293.4000

XLON

11003110000039777-E00nQQglB1bo20200227

27-Feb-2020 08:53:38

857

293.4000

XLON

11003110000039807-E00nQQglB1eJ20200227

27-Feb-2020 08:54:23

1374

293.0000

XLON

01003010000040446-E00nQQglB30420200227

27-Feb-2020 08:54:23

426

293.0000

XLON

01003010000040446-E00nQQglB30220200227

27-Feb-2020 08:54:23

1000

293.0000

XLON

01003010000040446-E00nQQglB30020200227

27-Feb-2020 08:55:20

1000

293.0000

XLON

01003010000041293-E00nQQglB50Q20200227

27-Feb-2020 08:55:36

1462

293.1000

XLON

11003110000041484-E00nQQglB5ME20200227

27-Feb-2020 08:55:38

1316

293.0000

XLON

01003010000041330-E00nQQglB5N520200227

27-Feb-2020 08:55:39

232

293.0000

XLON

01003010000041330-E00nQQglB5N920200227

27-Feb-2020 08:56:52

1564

293.7000

XLON

01003010000042586-E00nQQglB7O020200227

27-Feb-2020 08:57:06

871

293.8000

XLON

01003010000042793-E00nQQglB7m120200227

27-Feb-2020 08:57:33

730

294.3000

XLON

11003110000043303-E00nQQglB8iT20200227

27-Feb-2020 08:57:33

668

294.3000

XLON

11003110000043303-E00nQQglB8iR20200227

27-Feb-2020 08:57:35

1338

294.3000

XLON

11003110000043327-E00nQQglB8ls20200227

27-Feb-2020 08:59:04

1330

294.6000

XLON

01003010000044282-E00nQQglBBAH20200227

27-Feb-2020 08:59:04

700

294.6000

XLON

01003010000044334-E00nQQglBBDJ20200227

27-Feb-2020 08:59:10

729

294.8000

XLON

01003010000044503-E00nQQglBBR020200227

27-Feb-2020 08:59:10

599

294.8000

XLON

01003010000044503-E00nQQglBBR220200227

27-Feb-2020 08:59:10

2

294.8000

XLON

01003010000044503-E00nQQglBBQu20200227

27-Feb-2020 08:59:24

273

294.8000

XLON

11003110000044627-E00nQQglBBsB20200227

27-Feb-2020 08:59:24

975

294.8000

XLON

11003110000044627-E00nQQglBBsD20200227

27-Feb-2020 08:59:45

1536

294.7000

XLON

01003010000044420-E00nQQglBCJx20200227

27-Feb-2020 08:59:57

1209

294.5000

XLON

01003010000045037-E00nQQglBCm320200227

27-Feb-2020 08:59:57

265

294.6000

XLON

01003010000044334-E00nQQglBCj720200227

27-Feb-2020 08:59:57

852

294.6000

XLON

01003010000044334-E00nQQglBCj920200227

27-Feb-2020 09:00:50

881

294.6000

XLON

11003110000045997-E00nQQglBE3a20200227

27-Feb-2020 09:00:50

881

294.7000

XLON

01003010000045961-E00nQQglBE3W20200227

27-Feb-2020 09:01:17

764

295.1000

XLON

11003110000046464-E00nQQglBF0120200227

27-Feb-2020 09:01:17

623

295.1000

XLON

11003110000046464-E00nQQglBF0520200227

27-Feb-2020 09:01:17

209

295.1000

XLON

11003110000046464-E00nQQglBF0320200227

27-Feb-2020 09:02:26

515

295.4000

XLON

01003010000046943-E00nQQglBH3B20200227

27-Feb-2020 09:02:26

713

295.4000

XLON

01003010000046943-E00nQQglBH3D20200227

27-Feb-2020 09:02:26

1229

295.2000

XLON

01003010000046744-E00nQQglBH4i20200227

27-Feb-2020 09:03:14

188

295.2000

XLON

01003010000047894-E00nQQglBI3a20200227

27-Feb-2020 09:03:14

853

295.2000

XLON

01003010000047894-E00nQQglBI3c20200227

27-Feb-2020 09:03:17

238

295.1000

XLON

11003110000047615-E00nQQglBI6T20200227

27-Feb-2020 09:03:17

1483

295.1000

XLON

11003110000047615-E00nQQglBI6V20200227

27-Feb-2020 09:03:19

1231

295.0000

XLON

11003110000047935-E00nQQglBI7t20200227

27-Feb-2020 09:03:19

216

295.0000

XLON

01003010000047968-E00nQQglBIBh20200227

27-Feb-2020 09:03:19

800

295.0000

XLON

01003010000047968-E00nQQglBIBf20200227

27-Feb-2020 09:03:19

303

295.0000

XLON

01003010000047968-E00nQQglBIBX20200227

27-Feb-2020 09:03:19

13

295.0000

XLON

01003010000047968-E00nQQglBIBZ20200227

27-Feb-2020 09:03:23

1600

294.9000

XLON

11003110000048023-E00nQQglBIHx20200227

27-Feb-2020 09:03:58

1600

295.0000

XLON

11003110000048482-E00nQQglBIwK20200227

27-Feb-2020 09:04:21

1000

295.1000

XLON

11003110000048898-E00nQQglBJUv20200227

27-Feb-2020 09:04:54

1596

295.1000

XLON

01003010000048914-E00nQQglBKFm20200227

27-Feb-2020 09:04:54

90

295.1000

XLON

01003010000048914-E00nQQglBKFk20200227

27-Feb-2020 09:04:54

170

295.1000

XLON

01003010000048914-E00nQQglBKFi20200227

27-Feb-2020 09:05:18

1237

295.0000

XLON

01003010000048764-E00nQQglBKix20200227

27-Feb-2020 09:06:14

504

295.0000

XLON

11003110000050380-E00nQQglBLyh20200227

27-Feb-2020 09:06:40

1237

294.8000

XLON

11003110000050164-E00nQQglBMxt20200227

27-Feb-2020 09:06:47

769

294.8000

XLON

11003110000050866-E00nQQglBN5c20200227

27-Feb-2020 09:07:16

42

294.9000

XLON

11003110000051062-E00nQQglBNwU20200227

27-Feb-2020 09:07:16

515

294.9000

XLON

11003110000051062-E00nQQglBNwS20200227

27-Feb-2020 09:07:16

804

294.9000

XLON

11003110000051062-E00nQQglBNwX20200227

27-Feb-2020 09:07:56

1361

294.8000

XLON

01003010000051430-E00nQQglBOhC20200227

27-Feb-2020 09:07:59

882

294.7000

XLON

01003010000051639-E00nQQglBOkF20200227

27-Feb-2020 09:07:59

1354

294.7000

XLON

01003010000047969-E00nQQglBOjr20200227

27-Feb-2020 09:09:10

1310

294.7000

XLON

01003010000051815-E00nQQglBPwW20200227

27-Feb-2020 09:09:12

158

294.5000

XLON

01003010000051331-E00nQQglBQ0s20200227

27-Feb-2020 09:09:12

1079

294.5000

XLON

01003010000051331-E00nQQglBQ0u20200227

27-Feb-2020 09:09:26

984

294.5000

XLON

01003010000052451-E00nQQglBQED20200227

27-Feb-2020 09:09:26

382

294.5000

XLON

01003010000052451-E00nQQglBQEB20200227

27-Feb-2020 09:09:44

445

294.3000

XLON

11003110000052418-E00nQQglBQf120200227

27-Feb-2020 09:09:44

244

294.3000

XLON

11003110000052418-E00nQQglBQew20200227

27-Feb-2020 09:09:44

675

294.3000

XLON

11003110000052418-E00nQQglBQez20200227

27-Feb-2020 09:10:20

1612

294.1000

XLON

01003010000052526-E00nQQglBRqn20200227

27-Feb-2020 09:10:48

1637

293.8000

XLON

11003110000053008-E00nQQglBSYA20200227

27-Feb-2020 09:13:47

504

294.1000

XLON

01003010000055201-E00nQQglBW5y20200227

27-Feb-2020 09:13:55

1194

294.3000

XLON

11003110000055713-E00nQQglBWH920200227

27-Feb-2020 09:14:08

2024

294.3000

XLON

11003110000055737-E00nQQglBWZl20200227

27-Feb-2020 09:14:10

1486

294.2000

XLON

11003110000055699-E00nQQglBWgZ20200227

27-Feb-2020 09:15:12

1606

294.2000

XLON

01003010000056460-E00nQQglBYBb20200227

27-Feb-2020 09:15:36

1238

294.2000

XLON

01003010000056641-E00nQQglBYNT20200227

27-Feb-2020 09:15:37

902

294.1000

XLON

11003110000056365-E00nQQglBYPW20200227

27-Feb-2020 09:16:08

384

294.3000

XLON

11003110000057498-E00nQQglBZBF20200227

27-Feb-2020 09:16:08

139

294.3000

XLON

11003110000057498-E00nQQglBZBB20200227

27-Feb-2020 09:16:08

1238

294.3000

XLON

01003010000057394-E00nQQglBZB920200227

27-Feb-2020 09:16:10

529

294.2000

XLON

01003010000056969-E00nQQglBZC720200227

27-Feb-2020 09:16:59

519

293.8000

XLON

01003010000058358-E00nQQglBaLP20200227

27-Feb-2020 09:16:59

391

293.8000

XLON

01003010000058380-E00nQQglBaMV20200227

27-Feb-2020 09:16:59

704

293.8000

XLON

01003010000058358-E00nQQglBaLR20200227

27-Feb-2020 09:16:59

676

293.8000

XLON

01003010000058380-E00nQQglBaMT20200227

27-Feb-2020 09:18:07

1239

293.7000

XLON

11003110000059652-E00nQQglBcEy20200227

27-Feb-2020 09:18:21

1088

293.6000

XLON

11003110000059876-E00nQQglBckJ20200227

27-Feb-2020 09:18:21

1239

293.6000

XLON

01003010000059667-E00nQQglBcjV20200227

27-Feb-2020 09:18:21

1000

293.6000

XLON

11003110000059876-E00nQQglBckH20200227

27-Feb-2020 09:22:09

1335

293.0000

XLON

01003010000063133-E00nQQglBiQi20200227

27-Feb-2020 09:22:14

265

293.0000

XLON

11003110000063258-E00nQQglBiXI20200227

27-Feb-2020 09:22:14

776

293.0000

XLON

11003110000063258-E00nQQglBiXK20200227

27-Feb-2020 09:22:14

194

293.0000

XLON

11003110000063258-E00nQQglBiXM20200227

27-Feb-2020 09:22:27

1055

293.0000

XLON

11003110000063323-E00nQQglBihN20200227

27-Feb-2020 09:26:10

1100

293.4000

XLON

11003110000066266-E00nQQglBnGS20200227

27-Feb-2020 09:26:19

126

293.4000

XLON

11003110000066266-E00nQQglBnVa20200227

27-Feb-2020 09:26:33

1064

293.4000

XLON

11003110000066491-E00nQQglBneq20200227

27-Feb-2020 09:26:51

207

293.2000

XLON

01003010000066699-E00nQQglBo7l20200227

27-Feb-2020 09:26:51

1019

293.2000

XLON

01003010000066699-E00nQQglBo7h20200227

27-Feb-2020 09:32:32

1064

293.2000

XLON

01003010000066757-E00nQQglBoIh20200227

27-Feb-2020 09:32:35

63

293.4000

XLON

11003110000067473-E00nQQglBpA720200227

27-Feb-2020 09:32:35

1000

293.4000

XLON

11003110000067417-E00nQQglBp3B20200227

27-Feb-2020 09:32:35

1227

293.4000

XLON

11003110000067449-E00nQQglBp5w20200227

27-Feb-2020 09:32:36

1000

293.4000

XLON

11003110000067473-E00nQQglBpA520200227

27-Feb-2020 09:32:57

164

293.8000

XLON

11003110000070093-E00nQQglBtpC20200227

27-Feb-2020 09:32:57

1194

293.8000

XLON

11003110000070107-E00nQQglBtv320200227

27-Feb-2020 09:32:58

16

293.8000

XLON

11003110000070107-E00nQQglBtrZ20200227

27-Feb-2020 09:33:01

5

294.2000

XLON

11003110000070545-E00nQQglBuiH20200227

27-Feb-2020 09:33:01

425

294.2000

XLON

11003110000070545-E00nQQglBuiJ20200227

27-Feb-2020 09:33:01

666

294.2000

XLON

11003110000070545-E00nQQglBuiL20200227

27-Feb-2020 09:33:11

1207

293.9000

XLON

11003110000070714-E00nQQglBuxv20200227

27-Feb-2020 09:36:04

848

294.0000

XLON

01003010000072455-E00nQQglByFb20200227

27-Feb-2020 09:36:04

352

294.0000

XLON

01003010000072455-E00nQQglByFZ20200227

27-Feb-2020 09:36:09

1196

294.0000

XLON

01003010000072731-E00nQQglByP420200227

27-Feb-2020 09:36:10

687

294.0000

XLON

01003010000072784-E00nQQglBySx20200227

27-Feb-2020 09:41:44

1174

293.4000

XLON

01003010000077112-E00nQQglC6k820200227

27-Feb-2020 09:43:39

1165

293.5000

XLON

11003110000078385-E00nQQglC8lp20200227

27-Feb-2020 09:43:41

1165

293.5000

XLON

11003110000078464-E00nQQglC8qJ20200227

27-Feb-2020 09:46:18

504

293.3000

XLON

01003010000080152-E00nQQglCCBS20200227

27-Feb-2020 09:46:24

361

293.6000

XLON

11003110000080322-E00nQQglCCQn20200227

27-Feb-2020 09:46:24

1000

293.6000

XLON

11003110000080322-E00nQQglCCQl20200227

27-Feb-2020 09:46:25

559

293.6000

XLON

11003110000080343-E00nQQglCCUb20200227

27-Feb-2020 09:46:25

640

293.6000

XLON

11003110000080343-E00nQQglCCUd20200227

27-Feb-2020 09:46:25

1000

293.6000

XLON

11003110000080343-E00nQQglCCUX20200227

27-Feb-2020 09:46:25

362

293.6000

XLON

11003110000080343-E00nQQglCCUZ20200227

27-Feb-2020 09:46:25

164

293.6000

XLON

11003110000080343-E00nQQglCCUf20200227

27-Feb-2020 09:52:24

550

293.2000

XLON

11003110000084504-E00nQQglCIJn20200227

27-Feb-2020 09:52:24

581

293.2000

XLON

11003110000084504-E00nQQglCIJp20200227

27-Feb-2020 09:53:56

1129

293.1000

XLON

11003110000085554-E00nQQglCKEL20200227

27-Feb-2020 09:53:58

1129

293.1000

XLON

01003010000085492-E00nQQglCKFw20200227

27-Feb-2020 09:55:54

1125

292.8000

XLON

01003010000086791-E00nQQglCMme20200227

27-Feb-2020 09:57:02

1123

292.8000

XLON

11003110000087747-E00nQQglCO1n20200227

27-Feb-2020 09:57:08

1123

292.8000

XLON

11003110000087776-E00nQQglCO7z20200227

27-Feb-2020 09:58:01

1123

292.6000

XLON

01003010000088331-E00nQQglCPCD20200227

27-Feb-2020 09:58:03

167

292.6000

XLON

11003110000088531-E00nQQglCPEj20200227

27-Feb-2020 09:58:03

1000

292.6000

XLON

11003110000088531-E00nQQglCPEh20200227

27-Feb-2020 10:01:54

1115

293.2000

XLON

11003110000090960-E00nQQglCTLg20200227

27-Feb-2020 10:01:56

1115

293.2000

XLON

11003110000090990-E00nQQglCTPM20200227

27-Feb-2020 10:05:03

800

293.0000

XLON

01003010000093026-E00nQQglCWpw20200227

27-Feb-2020 10:05:03

311

293.0000

XLON

01003010000093026-E00nQQglCWpy20200227

27-Feb-2020 10:05:04

1000

293.0000

XLON

01003010000093068-E00nQQglCWr620200227

27-Feb-2020 10:05:06

1000

293.0000

XLON

01003010000093103-E00nQQglCWv920200227

27-Feb-2020 10:05:06

290

293.0000

XLON

01003010000093103-E00nQQglCWvB20200227

27-Feb-2020 10:07:52

1111

292.4000

XLON

01003010000095235-E00nQQglCbe920200227

27-Feb-2020 10:08:19

1111

292.4000

XLON

11003110000095351-E00nQQglCcDu20200227

27-Feb-2020 10:11:05

1108

292.3000

XLON

11003110000097603-E00nQQglCfcI20200227

27-Feb-2020 10:11:07

1182

292.3000

XLON

11003110000097642-E00nQQglCfiC20200227

27-Feb-2020 10:13:18

1107

292.5000

XLON

11003110000099338-E00nQQglCiLA20200227

27-Feb-2020 10:13:22

245

292.3000

XLON

01003010000099345-E00nQQglCiVk20200227

27-Feb-2020 10:13:22

862

292.3000

XLON

01003010000099345-E00nQQglCiVi20200227

27-Feb-2020 10:15:34

1107

292.2000

XLON

01003010000100863-E00nQQglCkys20200227

27-Feb-2020 10:17:09

1000

291.8000

XLON

11003110000102233-E00nQQglCmq720200227

27-Feb-2020 10:17:14

1106

291.8000

XLON

01003010000102164-E00nQQglCmwh20200227

27-Feb-2020 10:19:54

1109

292.6000

XLON

11003110000103821-E00nQQglCqEy20200227

27-Feb-2020 10:19:57

1136

292.6000

XLON

01003010000103758-E00nQQglCqH220200227

27-Feb-2020 10:21:03

1111

292.5000

XLON

01003010000104396-E00nQQglCrPW20200227

27-Feb-2020 10:21:16

1111

292.5000

XLON

01003010000104440-E00nQQglCrcw20200227

27-Feb-2020 10:22:22

1331

292.6000

XLON

11003110000105246-E00nQQglCsqN20200227

27-Feb-2020 10:22:24

959

292.6000

XLON

11003110000105290-E00nQQglCstx20200227

27-Feb-2020 10:24:02

1000

292.6000

XLON

11003110000106144-E00nQQglCuvI20200227

27-Feb-2020 10:24:02

112

292.6000

XLON

11003110000106144-E00nQQglCuyN20200227

27-Feb-2020 10:24:04

620

292.6000

XLON

11003110000106207-E00nQQglCv3j20200227

27-Feb-2020 10:24:04

308

292.6000

XLON

11003110000106207-E00nQQglCv3n20200227

27-Feb-2020 10:24:04

250

292.6000

XLON

11003110000106207-E00nQQglCv3l20200227

27-Feb-2020 10:27:12

1112

292.5000

XLON

11003110000107874-E00nQQglCz1w20200227

27-Feb-2020 10:27:16

377

292.5000

XLON

01003010000107856-E00nQQglCzLL20200227

27-Feb-2020 10:27:16

591

292.5000

XLON

01003010000107856-E00nQQglCzLP20200227

27-Feb-2020 10:27:16

210

292.5000

XLON

01003010000107856-E00nQQglCzLN20200227

27-Feb-2020 10:30:20

430

292.2000

XLON

11003110000109635-E00nQQglD2mN20200227

27-Feb-2020 10:30:20

681

292.2000

XLON

11003110000109635-E00nQQglD2mL20200227

27-Feb-2020 10:30:21

681

292.2000

XLON

01003010000109492-E00nQQglD2oL20200227

27-Feb-2020 10:30:23

1111

292.2000

XLON

11003110000109679-E00nQQglD2wT20200227

27-Feb-2020 10:32:56

1110

292.0000

XLON

01003010000110845-E00nQQglD5a120200227

27-Feb-2020 10:32:59

1110

292.0000

XLON

11003110000111020-E00nQQglD5gt20200227

27-Feb-2020 10:36:28

1000

292.4000

XLON

11003110000112940-E00nQQglD8kz20200227

27-Feb-2020 10:36:31

290

292.4000

XLON

11003110000112976-E00nQQglD8om20200227

27-Feb-2020 10:36:31

1000

292.4000

XLON

11003110000112976-E00nQQglD8ok20200227

27-Feb-2020 10:36:31

521

292.4000

XLON

01003010000112818-E00nQQglD8os20200227

27-Feb-2020 10:36:31

326

292.4000

XLON

01003010000112818-E00nQQglD8oq20200227

27-Feb-2020 10:36:31

370

292.4000

XLON

01003010000112818-E00nQQglD8ou20200227

27-Feb-2020 10:36:34

654

292.4000

XLON

11003110000112996-E00nQQglD8ro20200227

27-Feb-2020 10:41:41

1098

292.2000

XLON

11003110000115326-E00nQQglDCwK20200227

27-Feb-2020 10:41:45

1098

292.2000

XLON

11003110000115365-E00nQQglDD1320200227

27-Feb-2020 10:43:53

753

292.1000

XLON

01003010000116553-E00nQQglDEqF20200227

27-Feb-2020 10:44:23

1091

292.2000

XLON

11003110000116917-E00nQQglDFFM20200227

27-Feb-2020 10:44:32

984

292.2000

XLON

01003010000116865-E00nQQglDFQk20200227

27-Feb-2020 10:44:32

3

292.2000

XLON

01003010000116865-E00nQQglDFQg20200227

27-Feb-2020 10:44:32

108

292.2000

XLON

01003010000116865-E00nQQglDFQi20200227

27-Feb-2020 10:47:16

750

291.5000

XLON

01003010000118566-E00nQQglDIuF20200227

27-Feb-2020 10:47:28

750

291.6000

XLON

01003010000118788-E00nQQglDJGC20200227

27-Feb-2020 10:47:28

331

291.6000

XLON

11003110000118940-E00nQQglDJGE20200227

27-Feb-2020 10:47:36

1081

291.6000

XLON

11003110000119026-E00nQQglDJNd20200227

27-Feb-2020 10:53:34

383

291.0000

XLON

01003010000121928-E00nQQglDP3C20200227

27-Feb-2020 10:53:35

1054

291.0000

XLON

11003110000122121-E00nQQglDP8y20200227

27-Feb-2020 10:53:35

1000

291.0000

XLON

11003110000122139-E00nQQglDPAh20200227

27-Feb-2020 10:56:10

1000

290.6000

XLON

01003010000123967-E00nQQglDSDq20200227

27-Feb-2020 10:56:14

38

290.6000

XLON

01003010000123967-E00nQQglDSJk20200227

27-Feb-2020 10:56:15

1000

290.6000

XLON

11003110000124180-E00nQQglDSMS20200227

27-Feb-2020 10:56:43

1038

290.6000

XLON

11003110000124502-E00nQQglDT0R20200227

27-Feb-2020 10:56:50

400

290.6000

XLON

01003010000124409-E00nQQglDT6O20200227

27-Feb-2020 10:56:50

638

290.6000

XLON

01003010000124409-E00nQQglDT6R20200227

27-Feb-2020 10:58:48

295

290.9000

XLON

11003110000125932-E00nQQglDV9q20200227

27-Feb-2020 10:58:48

408

290.9000

XLON

11003110000125932-E00nQQglDV9o20200227

27-Feb-2020 10:58:50

422

290.8000

XLON

01003010000125826-E00nQQglDVDy20200227

27-Feb-2020 10:58:50

165

290.8000

XLON

01003010000125826-E00nQQglDVE020200227

27-Feb-2020 10:58:50

1000

290.8000

XLON

01003010000125826-E00nQQglDVDw20200227

27-Feb-2020 11:06:25

1053

290.6000

XLON

01003010000128599-E00nQQglDZx220200227

27-Feb-2020 11:06:25

899

290.6000

XLON

01003010000128550-E00nQQglDZvC20200227

27-Feb-2020 11:06:26

99

290.6000

XLON

01003010000128550-E00nQQglDZvA20200227

27-Feb-2020 11:06:38

300

290.4000

XLON

01003010000129633-E00nQQglDbdd20200227

27-Feb-2020 11:06:38

685

290.4000

XLON

01003010000129633-E00nQQglDbhV20200227

27-Feb-2020 11:06:39

985

290.4000

XLON

01003010000129681-E00nQQglDbqs20200227

27-Feb-2020 11:08:38

74

290.4000

XLON

11003110000131900-E00nQQglDf6g20200227

27-Feb-2020 11:08:38

2926

290.4000

XLON

11003110000131900-E00nQQglDf6e20200227

27-Feb-2020 11:08:39

3000

290.4000

XLON

01003010000131729-E00nQQglDf7p20200227

27-Feb-2020 11:08:40

3000

290.4000

XLON

01003010000131742-E00nQQglDf9e20200227

27-Feb-2020 11:09:55

892

290.5000

XLON

01003010000132159-E00nQQglDgQK20200227

27-Feb-2020 11:09:57

860

290.5000

XLON

11003110000132538-E00nQQglDgWn20200227

27-Feb-2020 11:10:00

1000

290.5000

XLON

01003010000132383-E00nQQglDgZt20200227

27-Feb-2020 11:10:14

400

290.5000

XLON

01003010000132383-E00nQQglDgjq20200227

27-Feb-2020 11:13:37

942

290.6000

XLON

11003110000134398-E00nQQglDjko20200227

27-Feb-2020 11:14:37

44

290.8000

XLON

01003010000134625-E00nQQglDkpz20200227

27-Feb-2020 11:14:37

1000

290.8000

XLON

01003010000134625-E00nQQglDkpx20200227

27-Feb-2020 11:14:39

935

290.8000

XLON

11003110000134898-E00nQQglDkrU20200227

27-Feb-2020 11:19:30

908

291.6000

XLON

11003110000137238-E00nQQglDpDe20200227

27-Feb-2020 11:19:35

1313

291.5000

XLON

01003010000137077-E00nQQglDpLm20200227

27-Feb-2020 11:19:39

901

291.3000

XLON

01003010000137147-E00nQQglDpg420200227

27-Feb-2020 11:19:40

1000

291.3000

XLON

01003010000137202-E00nQQglDphs20200227

27-Feb-2020 11:19:40

950

291.3000

XLON

01003010000137202-E00nQQglDphw20200227

27-Feb-2020 11:19:40

338

291.3000

XLON

01003010000137202-E00nQQglDphu20200227

27-Feb-2020 11:20:28

1000

291.1000

XLON

01003010000137748-E00nQQglDqfA20200227

27-Feb-2020 11:20:30

290

291.1000

XLON

11003110000137977-E00nQQglDqhU20200227

27-Feb-2020 11:20:30

1000

291.1000

XLON

11003110000137977-E00nQQglDqhS20200227

27-Feb-2020 11:20:33

1000

291.1000

XLON

01003010000137794-E00nQQglDqis20200227

27-Feb-2020 11:22:40

1181

290.9000

XLON

01003010000138918-E00nQQglDsYr20200227

27-Feb-2020 11:23:51

166

291.1000

XLON

01003010000139544-E00nQQglDtdh20200227

27-Feb-2020 11:24:24

880

291.4000

XLON

01003010000139852-E00nQQglDuOh20200227

27-Feb-2020 11:24:25

1000

291.4000

XLON

11003110000140153-E00nQQglDuPA20200227

27-Feb-2020 11:24:30

800

291.4000

XLON

11003110000140175-E00nQQglDuQx20200227

27-Feb-2020 11:24:30

74

291.4000

XLON

11003110000140175-E00nQQglDuQz20200227

27-Feb-2020 11:28:49

849

291.6000

XLON

11003110000142071-E00nQQglDxrg20200227

27-Feb-2020 11:28:55

82

291.6000

XLON

01003010000141896-E00nQQglDy0K20200227

27-Feb-2020 11:28:55

800

291.6000

XLON

01003010000141896-E00nQQglDy0I20200227

27-Feb-2020 11:35:37

811

291.3000

XLON

11003110000145334-E00nQQglE2wA20200227

27-Feb-2020 11:35:39

479

291.3000

XLON

01003010000145113-E00nQQglE2wh20200227

27-Feb-2020 11:35:39

1000

291.3000

XLON

01003010000145113-E00nQQglE2wf20200227

27-Feb-2020 11:36:51

1000

290.7000

XLON

11003110000146243-E00nQQglE5BD20200227

27-Feb-2020 11:37:00

383

290.7000

XLON

11003110000146267-E00nQQglE5LC20200227

27-Feb-2020 11:37:04

510

290.7000

XLON

11003110000146267-E00nQQglE5O320200227

27-Feb-2020 11:38:26

769

291.0000

XLON

11003110000147026-E00nQQglE6he20200227

27-Feb-2020 11:38:26

1000

291.0000

XLON

11003110000147026-E00nQQglE6hc20200227

27-Feb-2020 11:43:45

69

291.0000

XLON

11003110000149495-E00nQQglEC4G20200227

27-Feb-2020 11:43:45

800

291.0000

XLON

11003110000149495-E00nQQglEC4420200227

27-Feb-2020 11:43:47

1249

291.0000

XLON

11003110000149515-E00nQQglEC5b20200227

27-Feb-2020 11:44:16

534

291.0000

XLON

11003110000149537-E00nQQglEC8920200227

27-Feb-2020 11:47:35

700

291.2000

XLON

11003110000151347-E00nQQglEG4720200227

27-Feb-2020 11:47:35

187

291.2000

XLON

11003110000151347-E00nQQglEG4920200227

27-Feb-2020 11:47:42

887

291.2000

XLON

01003010000151219-E00nQQglEG9b20200227

27-Feb-2020 11:47:49

892

291.2000

XLON

01003010000151271-E00nQQglEGFB20200227

27-Feb-2020 11:47:52

674

291.2000

XLON

11003110000151555-E00nQQglEGNh20200227

27-Feb-2020 11:47:52

724

291.2000

XLON

11003110000151555-E00nQQglEGNj20200227

27-Feb-2020 11:52:02

1554

291.2000

XLON

01003010000153652-E00nQQglEJh220200227

27-Feb-2020 11:52:02

270

291.2000

XLON

01003010000153652-E00nQQglEJh720200227

27-Feb-2020 11:53:15

285

291.4000

XLON

11003110000154580-E00nQQglEKyd20200227

27-Feb-2020 11:53:16

564

291.4000

XLON

11003110000154592-E00nQQglEKzL20200227

27-Feb-2020 11:53:16

283

291.4000

XLON

11003110000154592-E00nQQglEKzJ20200227

27-Feb-2020 11:53:20

300

291.4000

XLON

11003110000154597-E00nQQglEL4Y20200227

27-Feb-2020 11:54:30

480

291.5000

XLON

11003110000154974-E00nQQglEMAc20200227

27-Feb-2020 11:54:30

100

291.5000

XLON

11003110000154974-E00nQQglEMAa20200227

27-Feb-2020 11:54:32

882

291.5000

XLON

01003010000154945-E00nQQglEMBQ20200227

27-Feb-2020 11:54:35

882

291.5000

XLON

01003010000154968-E00nQQglEMC320200227

27-Feb-2020 11:55:01

882

291.5000

XLON

11003110000155182-E00nQQglEMXz20200227

27-Feb-2020 11:55:04

526

291.5000

XLON

01003010000155187-E00nQQglEMbc20200227

27-Feb-2020 11:57:00

1382

290.8000

XLON

11003110000156342-E00nQQglENxK20200227

27-Feb-2020 11:57:09

300

290.8000

XLON

11003110000156402-E00nQQglEODg20200227

27-Feb-2020 11:57:09

581

290.8000

XLON

11003110000156402-E00nQQglEODi20200227

27-Feb-2020 11:57:28

881

291.0000

XLON

01003010000156516-E00nQQglEOVe20200227

27-Feb-2020 11:57:30

609

291.1000

XLON

01003010000156536-E00nQQglEOYO20200227

27-Feb-2020 11:57:30

1000

291.1000

XLON

01003010000156536-E00nQQglEOYM20200227

27-Feb-2020 11:57:31

1000

291.1000

XLON

11003110000156709-E00nQQglEOZX20200227

27-Feb-2020 11:57:33

290

291.1000

XLON

11003110000156732-E00nQQglEObD20200227

27-Feb-2020 11:57:33

1000

291.1000

XLON

11003110000156732-E00nQQglEObB20200227

27-Feb-2020 11:59:18

850

290.7000

XLON

01003010000157581-E00nQQglEQGq20200227

27-Feb-2020 11:59:24

850

290.7000

XLON

01003010000157629-E00nQQglEQMr20200227

27-Feb-2020 11:59:47

590

290.8000

XLON

11003110000158018-E00nQQglEQiZ20200227

27-Feb-2020 12:03:04

1800

290.5000

XLON

11003110000161203-E00nQQglEU3i20200227

27-Feb-2020 12:03:06

27

290.5000

XLON

11003110000161203-E00nQQglEU6920200227

27-Feb-2020 12:03:48

139

290.7000

XLON

01003010000161695-E00nQQglEUtf20200227

27-Feb-2020 12:03:48

671

290.7000

XLON

01003010000161695-E00nQQglEUth20200227

27-Feb-2020 12:03:54

814

290.7000

XLON

01003010000161726-E00nQQglEUyu20200227

27-Feb-2020 12:04:28

666

290.7000

XLON

11003110000161927-E00nQQglEVP020200227

27-Feb-2020 12:05:26

811

290.5000

XLON

11003110000162806-E00nQQglEWKv20200227

27-Feb-2020 12:05:27

877

290.5000

XLON

11003110000162820-E00nQQglEWLU20200227

27-Feb-2020 12:05:29

540

290.5000

XLON

11003110000162867-E00nQQglEWSb20200227

27-Feb-2020 12:05:29

576

290.5000

XLON

11003110000162867-E00nQQglEWSZ20200227

27-Feb-2020 12:07:46

796

290.6000

XLON

01003010000163881-E00nQQglEYG020200227

27-Feb-2020 12:07:48

1020

290.6000

XLON

01003010000163913-E00nQQglEYJH20200227

27-Feb-2020 12:12:33

128

290.6000

XLON

01003010000166274-E00nQQglEbpV20200227

27-Feb-2020 12:12:39

650

290.6000

XLON

01003010000166274-E00nQQglEbvt20200227

27-Feb-2020 12:12:46

627

290.6000

XLON

11003110000166567-E00nQQglEc6A20200227

27-Feb-2020 12:12:46

89

290.6000

XLON

11003110000166567-E00nQQglEc6C20200227

27-Feb-2020 12:12:46

89

290.6000

XLON

11003110000166567-E00nQQglEc6820200227

27-Feb-2020 12:12:56

868

290.6000

XLON

01003010000166408-E00nQQglEcGL20200227

27-Feb-2020 12:16:23

774

290.5000

XLON

11003110000168380-E00nQQglEew120200227

27-Feb-2020 12:16:34

742

290.5000

XLON

01003010000168289-E00nQQglEf5l20200227

27-Feb-2020 12:16:34

774

290.5000

XLON

01003010000168237-E00nQQglEf4R20200227

27-Feb-2020 12:19:45

609

290.5000

XLON

01003010000169618-E00nQQglEhit20200227

27-Feb-2020 12:19:45

1000

290.5000

XLON

01003010000169618-E00nQQglEhir20200227

27-Feb-2020 12:19:47

681

290.5000

XLON

11003110000169758-E00nQQglEhmb20200227

27-Feb-2020 12:22:07

786

290.2000

XLON

11003110000170584-E00nQQglEjHm20200227

27-Feb-2020 12:22:08

911

290.2000

XLON

01003010000170588-E00nQQglEjNf20200227

27-Feb-2020 12:22:11

593

290.2000

XLON

01003010000170615-E00nQQglEjSE20200227

27-Feb-2020 12:22:30

894

289.9000

XLON

01003010000170774-E00nQQglEjli20200227

27-Feb-2020 12:22:31

1428

289.9000

XLON

01003010000170790-E00nQQglEjp120200227

27-Feb-2020 12:22:36

884

289.9000

XLON

11003110000170949-E00nQQglEk2C20200227

27-Feb-2020 12:22:36

559

289.9000

XLON

11003110000170949-E00nQQglEk2E20200227

27-Feb-2020 12:22:45

15

290.2000

XLON

01003010000170982-E00nQQglEkFK20200227

27-Feb-2020 12:22:45

86

290.2000

XLON

01003010000170982-E00nQQglEkFb20200227

27-Feb-2020 12:22:45

700

290.2000

XLON

01003010000170982-E00nQQglEkFZ20200227

27-Feb-2020 12:22:47

1183

290.2000

XLON

01003010000170993-E00nQQglEkI720200227

27-Feb-2020 12:22:49

584

290.3000

XLON

11003110000171139-E00nQQglEkKm20200227

27-Feb-2020 12:22:49

300

290.3000

XLON

11003110000171139-E00nQQglEkKk20200227

27-Feb-2020 12:22:49

581

290.3000

XLON

11003110000171139-E00nQQglEkKi20200227

27-Feb-2020 12:22:58

1987

290.1000

XLON

11003110000171202-E00nQQglEkU220200227

27-Feb-2020 12:23:02

1027

290.0000

XLON

11003110000171260-E00nQQglEkaA20200227

27-Feb-2020 12:24:16

808

289.6000

XLON

01003010000171727-E00nQQglEll820200227

27-Feb-2020 12:24:17

990

289.6000

XLON

01003010000171850-E00nQQglElma20200227

27-Feb-2020 12:24:17

604

289.6000

XLON

01003010000171850-E00nQQglElmc20200227

27-Feb-2020 12:24:17

862

289.6000

XLON

01003010000171850-E00nQQglElme20200227

27-Feb-2020 12:25:46

817

289.5000

XLON

11003110000172993-E00nQQglEnzu20200227

27-Feb-2020 12:25:49

817

289.7000

XLON

11003110000173037-E00nQQglEo6O20200227

27-Feb-2020 12:25:50

1000

289.7000

XLON

11003110000173047-E00nQQglEo9y20200227

27-Feb-2020 12:25:52

918

289.7000

XLON

01003010000172956-E00nQQglEoBg20200227

27-Feb-2020 12:27:51

822

289.3000

XLON

11003110000174237-E00nQQglEqcs20200227

27-Feb-2020 12:28:00

1178

289.3000

XLON

11003110000174283-E00nQQglEqgu20200227

27-Feb-2020 12:30:44

842

288.8000

XLON

01003010000175921-E00nQQglEtwF20200227

27-Feb-2020 12:30:44

822

288.8000

XLON

01003010000175931-E00nQQglEtxi20200227

27-Feb-2020 12:30:45

1335

288.8000

XLON

11003110000176003-E00nQQglEtzZ20200227

27-Feb-2020 12:33:04

152

289.7000

XLON

11003110000177599-E00nQQglExvj20200227

27-Feb-2020 12:33:04

263

289.7000

XLON

11003110000177599-E00nQQglExvh20200227

27-Feb-2020 12:33:04

413

289.7000

XLON

11003110000177599-E00nQQglEy2c20200227

27-Feb-2020 12:33:08

363

289.9000

XLON

11003110000177712-E00nQQglEyUG20200227

27-Feb-2020 12:33:08

565

289.9000

XLON

11003110000177712-E00nQQglEyUC20200227

27-Feb-2020 12:33:09

828

290.0000

XLON

01003010000177656-E00nQQglEyd520200227

27-Feb-2020 12:33:10

980

290.0000

XLON

01003010000177677-E00nQQglEygS20200227

27-Feb-2020 12:33:12

1500

290.0000

XLON

01003010000177720-E00nQQglEyoR20200227

27-Feb-2020 12:33:12

261

290.0000

XLON

01003010000177720-E00nQQglEyoT20200227

27-Feb-2020 12:33:12

529

290.0000

XLON

01003010000177720-E00nQQglEyoV20200227

27-Feb-2020 12:33:13

1242

290.0000

XLON

01003010000177737-E00nQQglEyu120200227

27-Feb-2020 12:33:16

1064

290.0000

XLON

01003010000177774-E00nQQglEz2c20200227

27-Feb-2020 12:33:22

809

290.4000

XLON

01003010000177878-E00nQQglEzZk20200227

27-Feb-2020 12:33:23

965

290.4000

XLON

01003010000177890-E00nQQglEzfY20200227

27-Feb-2020 12:33:24

808

290.2000

XLON

01003010000177910-E00nQQglEzjM20200227

27-Feb-2020 12:33:26

174

290.1000

XLON

11003110000177989-E00nQQglEzpR20200227

27-Feb-2020 12:33:26

213

290.1000

XLON

11003110000177989-E00nQQglEzpT20200227

27-Feb-2020 12:33:26

421

290.1000

XLON

11003110000177989-E00nQQglEzpV20200227

27-Feb-2020 12:33:28

1092

290.1000

XLON

11003110000178029-E00nQQglEzvN20200227

27-Feb-2020 12:33:31

877

290.1000

XLON

11003110000178073-E00nQQglF03g20200227

27-Feb-2020 12:34:34

212

290.2000

XLON

01003010000178634-E00nQQglF1tz20200227

27-Feb-2020 12:34:35

86

290.2000

XLON

01003010000178649-E00nQQglF1xB20200227

27-Feb-2020 12:34:35

700

290.2000

XLON

01003010000178649-E00nQQglF1x920200227

27-Feb-2020 12:34:37

786

290.2000

XLON

01003010000178667-E00nQQglF1zE20200227

27-Feb-2020 12:34:40

718

290.2000

XLON

11003110000178776-E00nQQglF22w20200227

27-Feb-2020 12:36:38

787

289.7000

XLON

11003110000179453-E00nQQglF4Gw20200227

27-Feb-2020 12:36:39

1000

289.7000

XLON

11003110000179882-E00nQQglF4LF20200227

27-Feb-2020 12:36:39

503

289.7000

XLON

11003110000179882-E00nQQglF4LH20200227

27-Feb-2020 12:41:43

786

289.3000

XLON

11003110000182443-E00nQQglF9vC20200227

27-Feb-2020 12:41:54

1400

289.2000

XLON

11003110000182561-E00nQQglFAC820200227

27-Feb-2020 12:41:54

1391

289.2000

XLON

01003010000182472-E00nQQglFABz20200227

27-Feb-2020 12:47:15

767

289.0000

XLON

11003110000185530-E00nQQglFGCh20200227

27-Feb-2020 12:47:15

19

289.0000

XLON

11003110000185530-E00nQQglFGBK20200227

27-Feb-2020 12:47:29

786

289.1000

XLON

01003010000185649-E00nQQglFGlZ20200227

27-Feb-2020 12:47:31

1000

289.1000

XLON

11003110000185792-E00nQQglFGrN20200227

27-Feb-2020 12:47:51

1288

289.1000

XLON

11003110000186036-E00nQQglFHO420200227

27-Feb-2020 12:47:53

1000

289.1000

XLON

11003110000186080-E00nQQglFHSY20200227

27-Feb-2020 12:47:53

879

289.1000

XLON

11003110000186080-E00nQQglFHSa20200227

27-Feb-2020 12:50:00

700

288.8000

XLON

01003010000187204-E00nQQglFKeb20200227

27-Feb-2020 12:50:02

87

288.8000

XLON

01003010000187204-E00nQQglFKit20200227

27-Feb-2020 12:50:04

787

288.8000

XLON

01003010000187313-E00nQQglFKkI20200227

27-Feb-2020 12:51:00

787

289.2000

XLON

01003010000187856-E00nQQglFM8Z20200227

27-Feb-2020 12:51:13

790

289.3000

XLON

11003110000188120-E00nQQglFMSm20200227

27-Feb-2020 12:51:15

713

289.3000

XLON

11003110000188138-E00nQQglFMUh20200227

27-Feb-2020 12:51:57

790

289.2000

XLON

11003110000188501-E00nQQglFNYG20200227

27-Feb-2020 12:51:59

1500

289.2000

XLON

11003110000188533-E00nQQglFNak20200227

27-Feb-2020 12:53:08

952

289.1000

XLON

11003110000189053-E00nQQglFOmY20200227

27-Feb-2020 12:53:09

1000

289.1000

XLON

11003110000189146-E00nQQglFOnn20200227

27-Feb-2020 12:53:10

988

289.1000

XLON

01003010000189048-E00nQQglFOpW20200227

27-Feb-2020 12:53:11

793

289.1000

XLON

01003010000189059-E00nQQglFOra20200227

27-Feb-2020 12:53:13

793

289.1000

XLON

11003110000189170-E00nQQglFOuO20200227

27-Feb-2020 12:53:14

953

289.1000

XLON

11003110000189199-E00nQQglFOwB20200227

27-Feb-2020 12:53:14

1000

289.1000

XLON

11003110000189199-E00nQQglFOw920200227

27-Feb-2020 12:56:46

792

288.8000

XLON

11003110000190864-E00nQQglFSZ820200227

27-Feb-2020 12:56:48

792

288.7000

XLON

11003110000190899-E00nQQglFSb820200227

27-Feb-2020 12:56:50

1498

288.7000

XLON

11003110000190918-E00nQQglFSco20200227

27-Feb-2020 12:58:05

1030

288.7000

XLON

01003010000191346-E00nQQglFTUC20200227

27-Feb-2020 12:58:08

718

288.7000

XLON

11003110000191459-E00nQQglFTVN20200227

27-Feb-2020 12:58:08

76

288.7000

XLON

11003110000191459-E00nQQglFTVL20200227

27-Feb-2020 12:58:09

452

288.7000

XLON

11003110000191477-E00nQQglFTW620200227

27-Feb-2020 12:58:09

300

288.7000

XLON

11003110000191477-E00nQQglFTW420200227

27-Feb-2020 12:58:20

42

288.7000

XLON

11003110000191477-E00nQQglFTbR20200227

27-Feb-2020 12:58:20

427

288.7000

XLON

11003110000191545-E00nQQglFTbT20200227

27-Feb-2020 12:59:24

795

288.5000

XLON

01003010000191942-E00nQQglFUNy20200227

27-Feb-2020 12:59:41

948

288.5000

XLON

11003110000192051-E00nQQglFUhy20200227

27-Feb-2020 12:59:41

246

288.5000

XLON

11003110000192051-E00nQQglFUhw20200227

27-Feb-2020 13:01:26

1000

288.5000

XLON

11003110000193112-E00nQQglFWT820200227

27-Feb-2020 13:01:27

795

288.5000

XLON

01003010000193079-E00nQQglFWaH20200227

27-Feb-2020 13:01:29

137

288.5000

XLON

11003110000193175-E00nQQglFWeJ20200227

27-Feb-2020 13:01:29

1000

288.5000

XLON

01003010000193106-E00nQQglFWe620200227

27-Feb-2020 13:01:29

495

288.5000

XLON

01003010000193106-E00nQQglFWe820200227

27-Feb-2020 13:01:49

634

288.5000

XLON

11003110000193207-E00nQQglFX2K20200227

27-Feb-2020 13:01:49

24

288.5000

XLON

11003110000193207-E00nQQglFX2N20200227

27-Feb-2020 13:03:03

795

288.6000

XLON

01003010000194050-E00nQQglFYdw20200227

27-Feb-2020 13:03:05

1462

288.6000

XLON

01003010000194074-E00nQQglFYfb20200227

27-Feb-2020 13:04:45

371

288.5000

XLON

01003010000194945-E00nQQglFaKt20200227

27-Feb-2020 13:04:45

319

288.5000

XLON

01003010000194945-E00nQQglFaKT20200227

27-Feb-2020 13:04:45

600

288.5000

XLON

01003010000194945-E00nQQglFaKR20200227

27-Feb-2020 13:04:48

533

288.5000

XLON

11003110000195022-E00nQQglFaMW20200227

27-Feb-2020 13:04:48

258

288.5000

XLON

11003110000195022-E00nQQglFaMa20200227

27-Feb-2020 13:04:48

337

288.5000

XLON

11003110000195022-E00nQQglFaMY20200227

27-Feb-2020 13:08:55

867

288.4000

XLON

01003010000196878-E00nQQglFdzV20200227

27-Feb-2020 13:08:57

794

288.4000

XLON

01003010000196892-E00nQQglFe1D20200227

27-Feb-2020 13:09:16

795

288.3000

XLON

11003110000197012-E00nQQglFeGE20200227

27-Feb-2020 13:09:19

701

288.1000

XLON

01003010000197092-E00nQQglFedF20200227

27-Feb-2020 13:10:28

284

288.0000

XLON

11003110000197889-E00nQQglFgJX20200227

27-Feb-2020 13:10:29

47

288.0000

XLON

11003110000197897-E00nQQglFgL920200227

27-Feb-2020 13:10:29

1800

288.0000

XLON

11003110000197897-E00nQQglFgL720200227

27-Feb-2020 13:12:33

1266

288.1000

XLON

01003010000198845-E00nQQglFic320200227

27-Feb-2020 13:12:35

795

288.1000

XLON

11003110000198980-E00nQQglFid320200227

27-Feb-2020 13:12:51

704

288.1000

XLON

11003110000199004-E00nQQglFivN20200227

27-Feb-2020 13:14:25

800

287.9000

XLON

11003110000200130-E00nQQglFkjr20200227

27-Feb-2020 13:14:25

32

287.9000

XLON

11003110000200130-E00nQQglFkjt20200227

27-Feb-2020 13:14:31

1078

287.9000

XLON

11003110000200216-E00nQQglFktU20200227

27-Feb-2020 13:15:29

798

288.0000

XLON

11003110000200820-E00nQQglFmN720200227

27-Feb-2020 13:15:32

798

287.9000

XLON

11003110000200853-E00nQQglFmTF20200227

27-Feb-2020 13:15:35

1000

287.9000

XLON

11003110000200877-E00nQQglFmVj20200227

27-Feb-2020 13:15:35

611

287.9000

XLON

11003110000200877-E00nQQglFmVl20200227

27-Feb-2020 13:15:40

284

287.9000

XLON

01003010000200837-E00nQQglFme020200227

27-Feb-2020 13:15:40

1000

287.9000

XLON

01003010000200837-E00nQQglFmdw20200227

27-Feb-2020 13:15:40

427

287.9000

XLON

01003010000200837-E00nQQglFme220200227

27-Feb-2020 13:15:40

284

287.9000

XLON

01003010000200837-E00nQQglFmdy20200227

27-Feb-2020 13:15:40

325

287.9000

XLON

01003010000200837-E00nQQglFme420200227

27-Feb-2020 13:16:01

808

287.8000

XLON

01003010000201043-E00nQQglFn9A20200227

27-Feb-2020 13:16:04

1400

287.6000

XLON

01003010000201070-E00nQQglFnFP20200227

27-Feb-2020 13:17:49

810

287.6000

XLON

11003110000201849-E00nQQglFovE20200227

27-Feb-2020 13:17:50

515

287.6000

XLON

01003010000201781-E00nQQglFpGH20200227

27-Feb-2020 13:17:50

295

287.6000

XLON

01003010000201781-E00nQQglFpGF20200227

27-Feb-2020 13:17:52

670

287.6000

XLON

11003110000201976-E00nQQglFpMp20200227

27-Feb-2020 13:18:23

811

287.6000

XLON

01003010000202156-E00nQQglFq9A20200227

27-Feb-2020 13:18:31

1187

287.5000

XLON

11003110000202284-E00nQQglFqNq20200227

27-Feb-2020 13:18:33

1103

287.5000

XLON

11003110000202335-E00nQQglFqRG20200227

27-Feb-2020 13:18:33

1000

287.5000

XLON

01003010000202244-E00nQQglFqQv20200227

27-Feb-2020 13:18:33

103

287.5000

XLON

01003010000202244-E00nQQglFqQx20200227

27-Feb-2020 13:20:06

816

287.1000

XLON

11003110000203348-E00nQQglFtQU20200227

27-Feb-2020 13:20:06

818

287.1000

XLON

11003110000203298-E00nQQglFtQE20200227

27-Feb-2020 13:20:07

990

287.1000

XLON

01003010000203251-E00nQQglFtRW20200227

27-Feb-2020 13:20:09

218

287.1000

XLON

11003110000203405-E00nQQglFtfN20200227

27-Feb-2020 13:20:12

284

287.1000

XLON

01003010000203380-E00nQQglFtr020200227

27-Feb-2020 13:20:12

1383

287.1000

XLON

01003010000203380-E00nQQglFtr220200227

27-Feb-2020 13:21:11

1154

286.9000

XLON

11003110000204203-E00nQQglFvhI20200227

27-Feb-2020 13:21:16

522

287.0000

XLON

01003010000204200-E00nQQglFvu020200227

27-Feb-2020 13:21:16

528

287.0000

XLON

01003010000204200-E00nQQglFvty20200227

27-Feb-2020 13:21:17

283

287.0000

XLON

01003010000204211-E00nQQglFvwl20200227

27-Feb-2020 13:21:17

569

287.0000

XLON

01003010000204211-E00nQQglFvwn20200227

27-Feb-2020 13:21:19

523

287.0000

XLON

11003110000204343-E00nQQglFw4220200227

27-Feb-2020 13:21:19

384

287.0000

XLON

11003110000204343-E00nQQglFw4020200227

27-Feb-2020 13:21:19

55

287.0000

XLON

01003010000204258-E00nQQglFw4B20200227

27-Feb-2020 13:21:19

531

287.0000

XLON

11003110000204343-E00nQQglFw4420200227

27-Feb-2020 13:21:25

797

287.0000

XLON

11003110000204377-E00nQQglFwEL20200227

27-Feb-2020 13:23:57

1400

287.4000

XLON

01003010000205792-E00nQQglFzOe20200227

27-Feb-2020 13:23:59

800

287.4000

XLON

11003110000205890-E00nQQglFzSs20200227

27-Feb-2020 13:24:00

27

287.4000

XLON

11003110000205890-E00nQQglFzTA20200227

27-Feb-2020 13:25:05

38

287.7000

XLON

01003010000206356-E00nQQglG0qe20200227

27-Feb-2020 13:25:05

65

287.7000

XLON

01003010000206356-E00nQQglG0qg20200227

27-Feb-2020 13:25:06

591

287.7000

XLON

01003010000206368-E00nQQglG0rx20200227

27-Feb-2020 13:25:08

137

287.7000

XLON

01003010000206393-E00nQQglG0zB20200227

27-Feb-2020 13:25:08

691

287.7000

XLON

01003010000206393-E00nQQglG0zE20200227

27-Feb-2020 13:25:56

828

287.7000

XLON

11003110000206849-E00nQQglG25i20200227

27-Feb-2020 13:26:00

800

287.7000

XLON

11003110000206871-E00nQQglG2F820200227

27-Feb-2020 13:26:00

28

287.7000

XLON

11003110000206871-E00nQQglG2FA20200227

27-Feb-2020 13:26:23

831

287.5000

XLON

01003010000206918-E00nQQglG2ga20200227

27-Feb-2020 13:26:34

831

287.6000

XLON

01003010000207048-E00nQQglG31B20200227

27-Feb-2020 13:26:40

628

287.6000

XLON

01003010000207061-E00nQQglG37220200227

27-Feb-2020 13:27:36

835

287.6000

XLON

01003010000207517-E00nQQglG4d420200227

27-Feb-2020 13:27:41

835

287.6000

XLON

01003010000207551-E00nQQglG4pg20200227

27-Feb-2020 13:28:53

838

287.6000

XLON

01003010000208053-E00nQQglG6Kq20200227

27-Feb-2020 13:28:55

838

287.6000

XLON

01003010000208115-E00nQQglG6TA20200227

27-Feb-2020 13:29:00

34

287.6000

XLON

11003110000208221-E00nQQglG6a920200227

27-Feb-2020 13:29:00

600

287.6000

XLON

11003110000208221-E00nQQglG6a720200227

27-Feb-2020 13:30:15

332

287.1000

XLON

01003010000208841-E00nQQglG8l320200227

27-Feb-2020 13:30:15

510

287.1000

XLON

01003010000208841-E00nQQglG8l120200227

27-Feb-2020 13:30:22

842

287.3000

XLON

01003010000208976-E00nQQglG8vN20200227

27-Feb-2020 13:30:25

200

287.3000

XLON

11003110000209126-E00nQQglG91P20200227

27-Feb-2020 13:31:06

264

287.5000

XLON

11003110000209584-E00nQQglG9yx20200227

27-Feb-2020 13:31:17

1000

287.9000

XLON

01003010000209596-E00nQQglGARP20200227

27-Feb-2020 13:31:20

1000

287.9000

XLON

11003110000209769-E00nQQglGAaM20200227

27-Feb-2020 13:32:07

846

287.9000

XLON

11003110000210101-E00nQQglGBqr20200227

27-Feb-2020 13:32:08

850

287.9000

XLON

11003110000210149-E00nQQglGBrk20200227

27-Feb-2020 13:32:10

1000

287.9000

XLON

01003010000210077-E00nQQglGBtl20200227

27-Feb-2020 13:32:12

1000

287.9000

XLON

01003010000210092-E00nQQglGBvU20200227

27-Feb-2020 13:32:34

865

288.1000

XLON

01003010000210312-E00nQQglGCS620200227

27-Feb-2020 13:32:36

475

288.0000

XLON

01003010000210334-E00nQQglGCXL20200227

27-Feb-2020 13:32:36

950

288.0000

XLON

01003010000210334-E00nQQglGCXJ20200227

27-Feb-2020 13:34:15

1000

287.8000

XLON

11003110000211380-E00nQQglGEgF20200227

27-Feb-2020 13:34:16

755

287.8000

XLON

01003010000211307-E00nQQglGEih20200227

27-Feb-2020 13:34:18

535

287.8000

XLON

01003010000211327-E00nQQglGEkw20200227

27-Feb-2020 13:34:18

1000

287.8000

XLON

01003010000211327-E00nQQglGEku20200227

27-Feb-2020 13:35:05

2058

287.3000

XLON

01003010000211734-E00nQQglGFkK20200227

27-Feb-2020 13:35:10

160

287.3000

XLON

11003110000211823-E00nQQglGFps20200227

27-Feb-2020 13:35:10

700

287.3000

XLON

11003110000211823-E00nQQglGFpq20200227

27-Feb-2020 13:35:28

860

287.1000

XLON

01003010000211895-E00nQQglGGKC20200227

27-Feb-2020 13:35:29

1000

287.1000

XLON

01003010000211970-E00nQQglGGNT20200227

27-Feb-2020 13:35:45

860

287.2000

XLON

01003010000212132-E00nQQglGGkv20200227

27-Feb-2020 13:35:49

12

287.2000

XLON

11003110000212241-E00nQQglGGqo20200227

27-Feb-2020 13:35:49

900

287.2000

XLON

11003110000212241-E00nQQglGGqm20200227

27-Feb-2020 13:37:01

866

286.9000

XLON

11003110000212875-E00nQQglGIP320200227

27-Feb-2020 13:37:44

869

287.1000

XLON

11003110000213351-E00nQQglGJAY20200227

27-Feb-2020 13:37:48

869

287.1000

XLON

11003110000213364-E00nQQglGJJd20200227

27-Feb-2020 13:38:09

1244

287.1000

XLON

11003110000213402-E00nQQglGJfV20200227

27-Feb-2020 13:38:10

873

287.1000

XLON

11003110000213557-E00nQQglGJhY20200227

27-Feb-2020 13:38:12

907

287.1000

XLON

11003110000213582-E00nQQglGJjr20200227

27-Feb-2020 13:39:24

873

287.0000

XLON

11003110000214053-E00nQQglGL1T20200227

27-Feb-2020 13:39:26

1377

287.0000

XLON

01003010000214102-E00nQQglGL3a20200227

27-Feb-2020 13:39:29

599

287.0000

XLON

01003010000214133-E00nQQglGL8V20200227

27-Feb-2020 13:41:34

616

286.7000

XLON