23 Dec 2019 17:07
Standard Life Aberdeen plc | ||||
ISIN: GB00BF8Q6K64 | ||||
23 December 2019 | ||||
Standard Life Aberdeen plc | ||||
Transaction in own shares | ||||
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 23 December 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019. | ||||
Ordinary Shares | ||||
Date of purchase | 23 December 2019 | |||
Number of ordinary shares purchased | 513,112 | |||
Highest price paid per shares (pence) | 336.50 | |||
Lowest price paid per share (pence) | 329.60 | |||
Average price paid per share (pence) | 333.69 | |||
| ||||
The Company intends to cancel the purchased shares. | ||||
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below. | ||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90 | ||||
Schedule of Purchases - Individual Transactions | ||||
Time | Trading Venue | Number of Shares | Price per Share | Transaction Reference |
16:29:41 | London Stock Exchange | 664 | 331.8 | 19357XJzbya |
16:29:39 | London Stock Exchange | 738 | 331.9 | 19357XJzby2 |
16:29:30 | London Stock Exchange | 545 | 332 | 19357XJzbxg |
16:29:30 | London Stock Exchange | 1768 | 332 | 19357XJzbxf |
16:28:26 | London Stock Exchange | 2148 | 331.7 | 19357XJzbuv |
16:27:55 | London Stock Exchange | 3093 | 331.8 | 19357XJzbt0 |
16:27:52 | London Stock Exchange | 1527 | 331.9 | 19357XJzbsx |
16:27:52 | London Stock Exchange | 50 | 331.9 | 19357XJzbsw |
16:27:44 | London Stock Exchange | 153 | 332 | 19357XJzbso |
16:27:44 | London Stock Exchange | 1000 | 332 | 19357XJzbsn |
16:27:44 | London Stock Exchange | 3408 | 332 | 19357XJzbsm |
16:23:32 | London Stock Exchange | 628 | 332 | 19357XJzbin |
16:23:32 | London Stock Exchange | 3392 | 332 | 19357XJzbim |
16:23:32 | London Stock Exchange | 1000 | 332 | 19357XJzbil |
16:23:32 | London Stock Exchange | 578 | 332 | 19357XJzbik |
16:23:32 | London Stock Exchange | 523 | 332 | 19357XJzbij |
16:23:32 | London Stock Exchange | 1000 | 332 | 19357XJzbii |
16:23:32 | London Stock Exchange | 1050 | 332 | 19357XJzbih |
16:23:32 | London Stock Exchange | 1000 | 332 | 19357XJzbig |
16:23:32 | London Stock Exchange | 810 | 332 | 19357XJzbif |
16:23:32 | London Stock Exchange | 228 | 332 | 19357XJzbie |
16:21:21 | London Stock Exchange | 809 | 331.7 | 19357XJzbez |
16:18:51 | London Stock Exchange | 548 | 331.7 | 19357XJzbb4 |
16:18:51 | London Stock Exchange | 132 | 331.7 | 19357XJzbb5 |
16:18:51 | London Stock Exchange | 530 | 331.7 | 19357XJzbb3 |
16:18:39 | London Stock Exchange | 618 | 331.7 | 19357XJzbau |
16:18:17 | London Stock Exchange | 588 | 331.7 | 19357XJzbao |
16:18:17 | London Stock Exchange | 466 | 331.7 | 19357XJzban |
16:15:45 | London Stock Exchange | 1245 | 331.7 | 19357XJzb6y |
16:15:45 | London Stock Exchange | 79 | 331.7 | 19357XJzb6x |
16:15:45 | London Stock Exchange | 204 | 331.7 | 19357XJzb6w |
16:15:45 | London Stock Exchange | 374 | 331.7 | 19357XJzb6v |
16:15:45 | London Stock Exchange | 1383 | 331.7 | 19357XJzb6t |
16:15:45 | London Stock Exchange | 638 | 331.7 | 19357XJzb6u |
16:11:30 | London Stock Exchange | 818 | 331.4 | 19357XJzb0c |
16:10:38 | London Stock Exchange | 1907 | 331.5 | 19357XJzazb |
16:09:32 | London Stock Exchange | 906 | 331.6 | 19357XJzax3 |
16:09:25 | London Stock Exchange | 553 | 331.6 | 19357XJzax1 |
16:05:43 | London Stock Exchange | 1272 | 331.7 | 19357XJzas5 |
16:04:46 | London Stock Exchange | 934 | 331.7 | 19357XJzaqe |
16:04:44 | London Stock Exchange | 2765 | 331.7 | 19357XJzaqd |
16:04:10 | London Stock Exchange | 3130 | 331.8 | 19357XJzapp |
16:01:12 | London Stock Exchange | 302 | 331.8 | 19357XJzam4 |
16:01:12 | London Stock Exchange | 951 | 331.8 | 19357XJzam5 |
16:01:12 | London Stock Exchange | 612 | 331.8 | 19357XJzam3 |
16:01:12 | London Stock Exchange | 1086 | 331.8 | 19357XJzam2 |
16:01:12 | London Stock Exchange | 2063 | 331.8 | 19357XJzam1 |
16:00:34 | London Stock Exchange | 442 | 331.6 | 19357XJzaku |
16:00:34 | London Stock Exchange | 1487 | 331.6 | 19357XJzakt |
15:59:58 | London Stock Exchange | 897 | 331.4 | 19357XJzajv |
15:59:55 | London Stock Exchange | 989 | 331.5 | 19357XJzajq |
15:59:55 | London Stock Exchange | 979 | 331.5 | 19357XJzajp |
15:59:54 | London Stock Exchange | 653 | 331.5 | 19357XJzajo |
15:59:54 | London Stock Exchange | 1912 | 331.5 | 19357XJzajn |
15:58:04 | London Stock Exchange | 753 | 331.5 | 19357XJzaib |
15:57:58 | London Stock Exchange | 938 | 331.6 | 19357XJzai0 |
15:57:58 | London Stock Exchange | 1750 | 331.6 | 19357XJzahz |
15:54:07 | London Stock Exchange | 724 | 331.7 | 19357XJzadl |
15:52:33 | London Stock Exchange | 1965 | 331.9 | 19357XJzabl |
15:52:21 | London Stock Exchange | 2185 | 332 | 19357XJzab9 |
15:50:21 | London Stock Exchange | 2688 | 332.1 | 19357XJza90 |
15:50:20 | London Stock Exchange | 901 | 332.2 | 19357XJza8z |
15:47:47 | London Stock Exchange | 376 | 331.8 | 19357XJza57 |
15:46:49 | London Stock Exchange | 876 | 331.8 | 19357XJza3b |
15:46:49 | London Stock Exchange | 882 | 331.9 | 19357XJza30 |
15:46:40 | London Stock Exchange | 994 | 332 | 19357XJza2u |
15:46:40 | London Stock Exchange | 1887 | 332 | 19357XJza2t |
15:46:04 | London Stock Exchange | 907 | 332.1 | 19357XJza1v |
15:46:04 | London Stock Exchange | 1300 | 332.1 | 19357XJza1u |
15:44:51 | London Stock Exchange | 2963 | 332.1 | 19357XJz9s3 |
15:44:51 | London Stock Exchange | 91 | 332.1 | 19357XJz9s2 |
15:44:51 | London Stock Exchange | 791 | 332.2 | 19357XJz9s1 |
15:44:51 | London Stock Exchange | 258 | 332.2 | 19357XJz9s0 |
15:44:51 | London Stock Exchange | 742 | 332.2 | 19357XJz9rz |
15:44:51 | London Stock Exchange | 99 | 332.2 | 19357XJz9ry |
15:44:51 | London Stock Exchange | 1000 | 332.2 | 19357XJz9rx |
15:43:18 | London Stock Exchange | 433 | 332.1 | 19357XJz9pz |
15:39:57 | London Stock Exchange | 94 | 331.8 | 19357XJz9lj |
15:39:56 | London Stock Exchange | 3504 | 331.9 | 19357XJz9li |
15:37:06 | London Stock Exchange | 881 | 331.8 | 19357XJz9dq |
15:37:01 | London Stock Exchange | 826 | 331.9 | 19357XJz9dn |
15:36:00 | London Stock Exchange | 766 | 332 | 19357XJz9c6 |
15:35:35 | London Stock Exchange | 848 | 332.1 | 19357XJz9b0 |
15:33:19 | London Stock Exchange | 1374 | 332 | 19357XJz8v6 |
15:32:29 | London Stock Exchange | 1051 | 332 | 19357XJz8s5 |
15:32:13 | London Stock Exchange | 646 | 332 | 19357XJz8r5 |
15:32:13 | London Stock Exchange | 920 | 332.1 | 19357XJz8r0 |
15:32:12 | London Stock Exchange | 778 | 332.2 | 19357XJz8qy |
15:32:12 | London Stock Exchange | 236 | 332.2 | 19357XJz8qx |
15:31:27 | London Stock Exchange | 2764 | 332.3 | 19357XJz8oi |
15:28:19 | London Stock Exchange | 1285 | 332.4 | 19357XJz8fz |
15:28:19 | London Stock Exchange | 1579 | 332.4 | 19357XJz8fy |
15:26:26 | London Stock Exchange | 2195 | 332.2 | 19357XJz8c6 |
15:24:15 | London Stock Exchange | 2691 | 332.2 | 19357XJz84z |
15:21:54 | London Stock Exchange | 991 | 332.2 | 19357XJz80h |
15:21:25 | London Stock Exchange | 1325 | 332.3 | 19357XJz7z1 |
15:20:22 | London Stock Exchange | 679 | 332.4 | 19357XJz7x9 |
15:19:57 | London Stock Exchange | 1329 | 332.5 | 19357XJz7wf |
15:19:53 | London Stock Exchange | 56 | 332.6 | 19357XJz7wd |
15:19:53 | London Stock Exchange | 3289 | 332.6 | 19357XJz7wc |
15:16:13 | London Stock Exchange | 1056 | 332.4 | 19357XJz7l4 |
15:15:38 | London Stock Exchange | 694 | 332.5 | 19357XJz7jw |
15:15:38 | London Stock Exchange | 229 | 332.5 | 19357XJz7jv |
15:15:36 | London Stock Exchange | 1130 | 332.6 | 19357XJz7ju |
15:15:05 | London Stock Exchange | 3319 | 332.7 | 19357XJz7ic |
15:13:35 | London Stock Exchange | 583 | 332.8 | 19357XJz7fx |
15:13:35 | London Stock Exchange | 2964 | 332.8 | 19357XJz7fw |
15:13:35 | London Stock Exchange | 85 | 332.8 | 19357XJz7fv |
15:13:35 | London Stock Exchange | 320 | 332.8 | 19357XJz7fu |
15:10:27 | London Stock Exchange | 660 | 332.7 | 19357XJz767 |
15:09:12 | London Stock Exchange | 3061 | 332.8 | 19357XJz70p |
15:08:23 | London Stock Exchange | 458 | 332.9 | 19357XJz6zt |
15:08:23 | London Stock Exchange | 67 | 332.9 | 19357XJz6zs |
15:08:23 | London Stock Exchange | 531 | 332.9 | 19357XJz6zr |
15:08:23 | London Stock Exchange | 1000 | 332.9 | 19357XJz6zp |
15:08:23 | London Stock Exchange | 180 | 332.9 | 19357XJz6zq |
15:08:23 | London Stock Exchange | 1000 | 332.9 | 19357XJz6zn |
15:08:23 | London Stock Exchange | 754 | 332.9 | 19357XJz6zo |
15:08:23 | London Stock Exchange | 28 | 332.8 | 19357XJz6zm |
15:05:59 | London Stock Exchange | 877 | 332.8 | 19357XJz6rc |
15:04:16 | London Stock Exchange | 704 | 332.9 | 19357XJz6mo |
15:03:27 | London Stock Exchange | 3021 | 333 | 19357XJz6kc |
14:59:53 | London Stock Exchange | 610 | 332.9 | 19357XJz676 |
14:59:52 | London Stock Exchange | 1013 | 333 | 19357XJz674 |
14:59:51 | London Stock Exchange | 1000 | 333.1 | 19357XJz673 |
14:50:27 | London Stock Exchange | 856 | 333.2 | 19357XJz5fx |
14:50:27 | London Stock Exchange | 922 | 333.2 | 19357XJz5fw |
14:50:26 | London Stock Exchange | 2772 | 333.3 | 19357XJz5fs |
14:42:06 | London Stock Exchange | 1854 | 333.1 | 19357XJz4f7 |
14:42:06 | London Stock Exchange | 64 | 333.1 | 19357XJz4f6 |
14:38:50 | London Stock Exchange | 704 | 333.1 | 19357XJz41q |
14:38:39 | London Stock Exchange | 754 | 333.2 | 19357XJz40a |
14:37:53 | London Stock Exchange | 803 | 333.3 | 19357XJz3y7 |
14:37:07 | London Stock Exchange | 1660 | 333.4 | 19357XJz3uh |
14:36:56 | London Stock Exchange | 1134 | 333.5 | 19357XJz3ty |
14:36:51 | London Stock Exchange | 225 | 333.5 | 19357XJz3to |
14:36:51 | London Stock Exchange | 1973 | 333.5 | 19357XJz3tn |
14:34:57 | London Stock Exchange | 402 | 333.5 | 19357XJz3nn |
14:34:57 | London Stock Exchange | 2200 | 333.5 | 19357XJz3nm |
14:33:49 | London Stock Exchange | 2872 | 333.6 | 19357XJz3h8 |
14:32:58 | London Stock Exchange | 735 | 333.8 | 19357XJz3eb |
14:32:58 | London Stock Exchange | 78 | 333.8 | 19357XJz3ec |
14:32:58 | London Stock Exchange | 2404 | 333.7 | 19357XJz3ea |
14:31:43 | London Stock Exchange | 3303 | 333.7 | 19357XJz39i |
14:31:29 | London Stock Exchange | 717 | 333.8 | 19357XJz397 |
14:31:29 | London Stock Exchange | 944 | 333.8 | 19357XJz396 |
14:31:13 | London Stock Exchange | 715 | 333.8 | 19357XJz386 |
14:30:21 | London Stock Exchange | 1100 | 333.7 | 19357XJz36b |
14:30:21 | London Stock Exchange | 591 | 333.7 | 19357XJz36a |
14:30:21 | London Stock Exchange | 10 | 333.7 | 19357XJz369 |
14:30:21 | London Stock Exchange | 942 | 333.7 | 19357XJz368 |
14:30:21 | London Stock Exchange | 942 | 333.7 | 19357XJz367 |
14:30:00 | London Stock Exchange | 261 | 333.7 | 19357XJz346 |
14:30:00 | London Stock Exchange | 939 | 333.7 | 19357XJz341 |
14:29:59 | London Stock Exchange | 1000 | 333.7 | 19357XJz33t |
14:28:36 | London Stock Exchange | 316 | 333.5 | 19357XJz2y1 |
14:28:36 | London Stock Exchange | 786 | 333.5 | 19357XJz2y2 |
14:25:38 | London Stock Exchange | 488 | 333.4 | 19357XJz2qb |
14:25:37 | London Stock Exchange | 728 | 333.4 | 19357XJz2q6 |
14:25:33 | London Stock Exchange | 746 | 333.4 | 19357XJz2pz |
14:21:13 | London Stock Exchange | 583 | 333.1 | 19357XJz2dw |
14:21:13 | London Stock Exchange | 928 | 333.1 | 19357XJz2dv |
14:21:13 | London Stock Exchange | 2239 | 333.1 | 19357XJz2du |
14:18:50 | London Stock Exchange | 2801 | 333.1 | 19357XJz22h |
14:11:12 | London Stock Exchange | 653 | 333.1 | 19357XJz1ka |
14:11:12 | London Stock Exchange | 1671 | 333.1 | 19357XJz1k9 |
14:08:12 | London Stock Exchange | 193 | 333 | 19357XJz19x |
14:08:12 | London Stock Exchange | 780 | 333 | 19357XJz19w |
14:07:46 | London Stock Exchange | 726 | 333.1 | 19357XJz18s |
14:06:40 | London Stock Exchange | 1115 | 333.2 | 19357XJz15p |
14:06:37 | London Stock Exchange | 1588 | 333.3 | 19357XJz15n |
14:06:32 | London Stock Exchange | 3006 | 333.4 | 19357XJz15i |
14:06:24 | London Stock Exchange | 444 | 333.5 | 19357XJz15e |
14:06:24 | London Stock Exchange | 848 | 333.5 | 19357XJz15d |
14:05:37 | London Stock Exchange | 945 | 333.5 | 19357XJz139 |
14:05:37 | London Stock Exchange | 943 | 333.5 | 19357XJz138 |
14:02:03 | London Stock Exchange | 693 | 333.3 | 19357XJz0t9 |
13:50:32 | London Stock Exchange | 2507 | 333.3 | 19357XJyzps |
13:50:32 | London Stock Exchange | 340 | 333.3 | 19357XJyzpr |
13:49:34 | London Stock Exchange | 1064 | 333.4 | 19357XJyznw |
13:49:30 | London Stock Exchange | 441 | 333.5 | 19357XJyznv |
13:49:29 | London Stock Exchange | 583 | 333.5 | 19357XJyznt |
13:47:21 | London Stock Exchange | 783 | 333.4 | 19357XJyzj7 |
13:47:21 | London Stock Exchange | 1113 | 333.5 | 19357XJyzj6 |
13:29:46 | London Stock Exchange | 1623 | 333.9 | 19357XJyyhd |
13:29:46 | London Stock Exchange | 774 | 333.9 | 19357XJyyhb |
13:29:46 | London Stock Exchange | 806 | 333.9 | 19357XJyyhc |
13:29:46 | London Stock Exchange | 3203 | 333.8 | 19357XJyyha |
13:28:37 | London Stock Exchange | 926 | 333.9 | 19357XJyydk |
13:26:39 | London Stock Exchange | 1000 | 333.7 | 19357XJyy9o |
13:23:37 | London Stock Exchange | 501 | 333.8 | 19357XJyy4e |
13:21:25 | London Stock Exchange | 1092 | 333.9 | 19357XJyy0k |
13:20:24 | London Stock Exchange | 765 | 334 | 19357XJyxzh |
13:20:24 | London Stock Exchange | 300 | 334 | 19357XJyxzg |
13:20:01 | London Stock Exchange | 771 | 334.1 | 19357XJyxyx |
13:20:01 | London Stock Exchange | 2600 | 334.1 | 19357XJyxyw |
13:20:01 | London Stock Exchange | 6 | 334.1 | 19357XJyxyv |
13:17:58 | London Stock Exchange | 869 | 334.1 | 19357XJyxuy |
13:16:15 | London Stock Exchange | 895 | 334.2 | 19357XJyxsl |
13:16:15 | London Stock Exchange | 1280 | 334.3 | 19357XJyxsk |
13:16:15 | London Stock Exchange | 2199 | 334.3 | 19357XJyxsj |
13:09:10 | London Stock Exchange | 2949 | 334 | 19357XJyxf2 |
13:01:27 | London Stock Exchange | 788 | 333.8 | 19357XJywzg |
13:00:03 | London Stock Exchange | 865 | 334 | 19357XJywxc |
13:00:02 | London Stock Exchange | 1130 | 334 | 19357XJywxb |
13:00:02 | London Stock Exchange | 566 | 334.1 | 19357XJywxa |
12:58:21 | London Stock Exchange | 582 | 334.2 | 19357XJywtd |
12:58:21 | London Stock Exchange | 2400 | 334.2 | 19357XJywtc |
12:58:21 | London Stock Exchange | 6 | 334.2 | 19357XJywtb |
12:58:21 | London Stock Exchange | 876 | 334.2 | 19357XJywta |
12:58:20 | London Stock Exchange | 736 | 334.2 | 19357XJywt5 |
12:55:17 | London Stock Exchange | 994 | 334 | 19357XJywjo |
12:55:17 | London Stock Exchange | 1387 | 334.1 | 19357XJywjn |
12:55:17 | London Stock Exchange | 708 | 334.2 | 19357XJywjm |
12:55:17 | London Stock Exchange | 220 | 334.2 | 19357XJywjl |
12:55:17 | London Stock Exchange | 2232 | 334.2 | 19357XJywjk |
12:52:40 | London Stock Exchange | 512 | 334.1 | 19357XJywf1 |
12:52:26 | London Stock Exchange | 481 | 334.1 | 19357XJywev |
12:52:26 | London Stock Exchange | 412 | 334.1 | 19357XJyweu |
12:52:26 | London Stock Exchange | 772 | 334.1 | 19357XJywes |
12:45:19 | London Stock Exchange | 943 | 333.9 | 19357XJyw1e |
12:45:19 | London Stock Exchange | 3190 | 333.9 | 19357XJyw1d |
12:43:07 | London Stock Exchange | 482 | 334 | 19357XJyvxh |
12:42:01 | London Stock Exchange | 583 | 334.1 | 19357XJyvwb |
12:41:05 | London Stock Exchange | 1341 | 334.3 | 19357XJyvul |
12:41:05 | London Stock Exchange | 49 | 334.3 | 19357XJyvuk |
12:38:50 | London Stock Exchange | 2676 | 334.4 | 19357XJyvoi |
12:24:38 | London Stock Exchange | 1100 | 334.4 | 19357XJyv3x |
12:24:37 | London Stock Exchange | 1250 | 334.4 | 19357XJyv3w |
12:24:33 | London Stock Exchange | 1157 | 334.4 | 19357XJyv3p |
12:24:31 | London Stock Exchange | 2792 | 334.5 | 19357XJyv3m |
12:24:30 | London Stock Exchange | 509 | 334.5 | 19357XJyv3i |
12:24:28 | London Stock Exchange | 1400 | 334.7 | 19357XJyv3f |
12:23:19 | London Stock Exchange | 531 | 334.8 | 19357XJyv2u |
12:21:22 | London Stock Exchange | 1747 | 334.9 | 19357XJyuzb |
12:21:22 | London Stock Exchange | 873 | 334.9 | 19357XJyuza |
12:15:54 | London Stock Exchange | 623 | 334.9 | 19357XJyutl |
12:14:42 | London Stock Exchange | 806 | 335.2 | 19357XJyus1 |
12:14:40 | London Stock Exchange | 454 | 335.2 | 19357XJyurz |
12:10:21 | London Stock Exchange | 813 | 335.4 | 19357XJyuow |
12:10:21 | London Stock Exchange | 534 | 335.5 | 19357XJyuov |
12:10:19 | London Stock Exchange | 482 | 335.6 | 19357XJyuos |
12:09:07 | London Stock Exchange | 685 | 335.7 | 19357XJyun9 |
12:09:07 | London Stock Exchange | 2600 | 335.7 | 19357XJyun8 |
11:57:51 | London Stock Exchange | 592 | 335.4 | 19357XJyu6x |
11:57:51 | London Stock Exchange | 1036 | 335.5 | 19357XJyu6w |
11:57:51 | London Stock Exchange | 2360 | 335.6 | 19357XJyu6v |
11:56:29 | London Stock Exchange | 1262 | 335.7 | 19357XJyu5d |
11:56:28 | London Stock Exchange | 583 | 335.8 | 19357XJyu5a |
11:51:00 | London Stock Exchange | 179 | 335.7 | 19357XJyu07 |
11:51:00 | London Stock Exchange | 397 | 335.7 | 19357XJyu06 |
11:51:00 | London Stock Exchange | 1252 | 335.7 | 19357XJyu05 |
11:51:00 | London Stock Exchange | 976 | 335.7 | 19357XJyu04 |
11:45:48 | London Stock Exchange | 819 | 335.7 | 19357XJytu7 |
11:45:40 | London Stock Exchange | 1104 | 335.9 | 19357XJytu5 |
11:45:40 | London Stock Exchange | 1790 | 335.9 | 19357XJytu4 |
11:45:31 | London Stock Exchange | 3239 | 336 | 19357XJyttw |
11:43:31 | London Stock Exchange | 1001 | 335.8 | 19357XJytrt |
11:42:37 | London Stock Exchange | 922 | 336 | 19357XJytr3 |
11:42:37 | London Stock Exchange | 2150 | 336 | 19357XJytr2 |
11:42:37 | London Stock Exchange | 1130 | 336 | 19357XJytr1 |
11:32:47 | London Stock Exchange | 664 | 335.9 | 19357XJytgs |
11:32:43 | London Stock Exchange | 502 | 336 | 19357XJytgk |
11:32:43 | London Stock Exchange | 2600 | 336 | 19357XJytgj |
11:27:26 | London Stock Exchange | 721 | 335.9 | 19357XJytbq |
11:27:25 | London Stock Exchange | 2248 | 336 | 19357XJytbp |
11:26:04 | London Stock Exchange | 661 | 336.1 | 19357XJytas |
11:25:59 | London Stock Exchange | 2506 | 336.2 | 19357XJytak |
11:25:10 | London Stock Exchange | 808 | 336.3 | 19357XJyt9j |
11:25:08 | London Stock Exchange | 677 | 336.4 | 19357XJyt9h |
11:25:08 | London Stock Exchange | 475 | 336.3 | 19357XJyt9i |
11:24:23 | London Stock Exchange | 2451 | 336.5 | 19357XJyt8t |
11:24:23 | London Stock Exchange | 918 | 336.5 | 19357XJyt8s |
11:15:07 | London Stock Exchange | 832 | 336.5 | 19357XJysyd |
11:15:07 | London Stock Exchange | 1000 | 336.5 | 19357XJysya |
11:15:07 | London Stock Exchange | 800 | 336.5 | 19357XJysyc |
11:15:07 | London Stock Exchange | 660 | 336.5 | 19357XJysyb |
11:14:08 | London Stock Exchange | 920 | 336.5 | 19357XJysxg |
11:08:13 | London Stock Exchange | 529 | 335.9 | 19357XJysno |
11:07:56 | London Stock Exchange | 1073 | 336 | 19357XJysn1 |
11:07:06 | London Stock Exchange | 1076 | 336.1 | 19357XJysm5 |
11:07:06 | London Stock Exchange | 770 | 336.1 | 19357XJysm4 |
11:05:19 | London Stock Exchange | 234 | 335.9 | 19357XJysir |
11:05:19 | London Stock Exchange | 1000 | 335.9 | 19357XJysiq |
11:05:19 | London Stock Exchange | 1511 | 335.9 | 19357XJysip |
11:02:15 | London Stock Exchange | 292 | 335.8 | 19357XJyser |
11:02:15 | London Stock Exchange | 427 | 335.8 | 19357XJyseq |
11:02:15 | London Stock Exchange | 573 | 335.8 | 19357XJysep |
11:00:39 | London Stock Exchange | 861 | 335.8 | 19357XJysbx |
11:00:25 | London Stock Exchange | 1000 | 335.8 | 19357XJysbd |
10:58:16 | London Stock Exchange | 722 | 335.7 | 19357XJys8s |
10:56:11 | London Stock Exchange | 1050 | 335.7 | 19357XJys6l |
10:56:00 | London Stock Exchange | 934 | 335.7 | 19357XJys6h |
10:55:55 | London Stock Exchange | 961 | 335.8 | 19357XJys6f |
10:55:55 | London Stock Exchange | 14 | 335.8 | 19357XJys6e |
10:55:19 | London Stock Exchange | 1112 | 335.8 | 19357XJys5k |
10:55:15 | London Stock Exchange | 717 | 336 | 19357XJys5h |
10:53:49 | London Stock Exchange | 583 | 336.1 | 19357XJys37 |
10:53:49 | London Stock Exchange | 456 | 336.1 | 19357XJys35 |
10:53:15 | London Stock Exchange | 687 | 336.2 | 19357XJys21 |
10:49:37 | London Stock Exchange | 695 | 335.8 | 19357XJyrwp |
10:49:28 | London Stock Exchange | 990 | 335.9 | 19357XJyrwa |
10:49:27 | London Stock Exchange | 348 | 335.9 | 19357XJyrw4 |
10:49:17 | London Stock Exchange | 737 | 336 | 19357XJyrw0 |
10:48:23 | London Stock Exchange | 310 | 336.1 | 19357XJyrvo |
10:48:23 | London Stock Exchange | 1358 | 336.1 | 19357XJyrvn |
10:48:23 | London Stock Exchange | 1902 | 336.2 | 19357XJyrvm |
10:48:23 | London Stock Exchange | 1898 | 336.2 | 19357XJyrvl |
10:45:48 | London Stock Exchange | 298 | 336.1 | 19357XJyrst |
10:39:18 | London Stock Exchange | 2998 | 335.9 | 19357XJyrk5 |
10:38:48 | London Stock Exchange | 3735 | 336 | 19357XJyri4 |
10:35:07 | London Stock Exchange | 885 | 335.9 | 19357XJyrb2 |
10:35:07 | London Stock Exchange | 839 | 335.9 | 19357XJyray |
10:35:05 | London Stock Exchange | 1828 | 335.9 | 19357XJyraw |
10:28:44 | London Stock Exchange | 473 | 335.1 | 19357XJyr02 |
10:28:44 | London Stock Exchange | 788 | 335.1 | 19357XJyr01 |
10:27:47 | London Stock Exchange | 583 | 335.2 | 19357XJyqz1 |
10:27:04 | London Stock Exchange | 551 | 335.2 | 19357XJyqxf |
10:26:58 | London Stock Exchange | 1200 | 335.3 | 19357XJyqxc |
10:26:57 | London Stock Exchange | 3805 | 335.4 | 19357XJyqxb |
10:25:45 | London Stock Exchange | 714 | 335.4 | 19357XJyqup |
10:25:45 | London Stock Exchange | 946 | 335.6 | 19357XJyquo |
10:25:45 | London Stock Exchange | 36 | 335.6 | 19357XJyqun |
10:25:45 | London Stock Exchange | 1849 | 335.7 | 19357XJyqum |
10:25:45 | London Stock Exchange | 4212 | 335.8 | 19357XJyqul |
10:25:29 | London Stock Exchange | 938 | 335.9 | 19357XJyqu3 |
10:24:20 | London Stock Exchange | 898 | 335.8 | 19357XJyqrr |
10:24:20 | London Stock Exchange | 1978 | 335.8 | 19357XJyqrq |
10:23:22 | London Stock Exchange | 646 | 336 | 19357XJyqpb |
10:23:22 | London Stock Exchange | 171 | 336 | 19357XJyqpa |
10:23:20 | London Stock Exchange | 479 | 336 | 19357XJyqp8 |
10:22:45 | London Stock Exchange | 763 | 335.9 | 19357XJyqnn |
10:22:45 | London Stock Exchange | 558 | 335.9 | 19357XJyqnm |
10:22:45 | London Stock Exchange | 576 | 335.9 | 19357XJyqnl |
10:17:17 | London Stock Exchange | 872 | 335.4 | 19357XJyqgk |
10:17:05 | London Stock Exchange | 835 | 335.5 | 19357XJyqg9 |
10:15:24 | London Stock Exchange | 1641 | 335.4 | 19357XJyqea |
10:15:24 | London Stock Exchange | 3738 | 335.5 | 19357XJyqe8 |
10:14:24 | London Stock Exchange | 352 | 335.4 | 19357XJyqcw |
10:14:24 | London Stock Exchange | 400 | 335.4 | 19357XJyqcv |
10:14:21 | London Stock Exchange | 727 | 335.4 | 19357XJyqcr |
10:11:09 | London Stock Exchange | 1017 | 334.9 | 19357XJyq72 |
10:11:08 | London Stock Exchange | 3443 | 335 | 19357XJyq6z |
10:08:09 | London Stock Exchange | 461 | 335.2 | 19357XJyq3e |
10:08:09 | London Stock Exchange | 318 | 335.2 | 19357XJyq3d |
10:08:09 | London Stock Exchange | 1000 | 335.2 | 19357XJyq3c |
10:08:08 | London Stock Exchange | 803 | 335.2 | 19357XJyq3a |
10:08:08 | London Stock Exchange | 72 | 335.2 | 19357XJyq3b |
10:08:08 | London Stock Exchange | 1000 | 335.2 | 19357XJyq39 |
10:04:07 | London Stock Exchange | 3401 | 334.9 | 19357XJypyz |
10:00:39 | London Stock Exchange | 457 | 335 | 19357XJypuz |
10:00:39 | London Stock Exchange | 236 | 335 | 19357XJypuy |
10:00:39 | London Stock Exchange | 1031 | 335 | 19357XJypux |
10:00:39 | London Stock Exchange | 86 | 335 | 19357XJypuw |
10:00:09 | London Stock Exchange | 3566 | 334.9 | 19357XJypue |
09:59:37 | London Stock Exchange | 500 | 334.9 | 19357XJyptd |
09:54:20 | London Stock Exchange | 900 | 334.4 | 19357XJypn8 |
09:52:46 | London Stock Exchange | 390 | 334.4 | 19357XJyplz |
09:52:46 | London Stock Exchange | 417 | 334.4 | 19357XJyply |
09:51:30 | London Stock Exchange | 583 | 334.4 | 19357XJypkr |
09:50:34 | London Stock Exchange | 708 | 334.6 | 19357XJypjy |
09:50:17 | London Stock Exchange | 3097 | 334.6 | 19357XJypjq |
09:45:59 | London Stock Exchange | 703 | 334.6 | 19357XJypew |
09:45:53 | London Stock Exchange | 820 | 334.6 | 19357XJypej |
09:45:16 | London Stock Exchange | 420 | 334.7 | 19357XJypdt |
09:45:01 | London Stock Exchange | 544 | 334.7 | 19357XJypdi |
09:45:00 | London Stock Exchange | 1000 | 334.7 | 19357XJypdg |
09:45:00 | London Stock Exchange | 293 | 334.7 | 19357XJypdh |
09:45:00 | London Stock Exchange | 944 | 334.7 | 19357XJypdf |
09:44:01 | London Stock Exchange | 918 | 334.3 | 19357XJypba |
09:41:03 | London Stock Exchange | 366 | 334.1 | 19357XJyp8h |
09:39:08 | London Stock Exchange | 819 | 334.2 | 19357XJyp6v |
09:39:05 | London Stock Exchange | 3044 | 334.3 | 19357XJyp6i |
09:37:24 | London Stock Exchange | 532 | 334.5 | 19357XJyp3u |
09:37:23 | London Stock Exchange | 186 | 334.5 | 19357XJyp3t |
09:37:23 | London Stock Exchange | 1893 | 334.5 | 19357XJyp3r |
09:37:23 | London Stock Exchange | 1855 | 334.5 | 19357XJyp3s |
09:37:23 | London Stock Exchange | 1855 | 334.5 | 19357XJyp3q |
09:37:23 | London Stock Exchange | 1000 | 334.5 | 19357XJyp3p |
09:37:23 | London Stock Exchange | 1000 | 334.5 | 19357XJyp3n |
09:37:23 | London Stock Exchange | 440 | 334.5 | 19357XJyp3o |
09:37:23 | London Stock Exchange | 105 | 334.4 | 19357XJyp3m |
09:37:23 | London Stock Exchange | 1000 | 334.4 | 19357XJyp3l |
09:37:23 | London Stock Exchange | 1585 | 334.5 | 19357XJyp3k |
09:33:15 | London Stock Exchange | 870 | 334.4 | 19357XJyotc |
09:33:15 | London Stock Exchange | 1535 | 334.4 | 19357XJyota |
09:33:15 | London Stock Exchange | 921 | 334.4 | 19357XJyot9 |
09:33:15 | London Stock Exchange | 50 | 334.4 | 19357XJyot4 |
09:33:15 | London Stock Exchange | 1519 | 334.4 | 19357XJyot2 |
09:29:55 | London Stock Exchange | 30 | 334.2 | 19357XJyook |
09:29:55 | London Stock Exchange | 624 | 334.2 | 19357XJyooj |
09:28:40 | London Stock Exchange | 583 | 334.2 | 19357XJyonk |
09:28:38 | London Stock Exchange | 895 | 334.3 | 19357XJyonj |
09:28:24 | London Stock Exchange | 974 | 334.4 | 19357XJyon7 |
09:27:49 | London Stock Exchange | 2597 | 334.6 | 19357XJyomq |
09:27:49 | London Stock Exchange | 706 | 334.6 | 19357XJyomp |
09:27:49 | London Stock Exchange | 352 | 334.6 | 19357XJyomo |
09:26:11 | London Stock Exchange | 1506 | 334.2 | 19357XJyol7 |
09:26:11 | London Stock Exchange | 130 | 334.2 | 19357XJyol6 |
09:26:11 | London Stock Exchange | 829 | 334.2 | 19357XJyol5 |
09:22:04 | London Stock Exchange | 2967 | 333.8 | 19357XJyoew |
09:22:04 | London Stock Exchange | 761 | 334 | 19357XJyoeo |
09:18:01 | London Stock Exchange | 1000 | 333.6 | 19357XJyoad |
09:17:52 | London Stock Exchange | 2369 | 333.6 | 19357XJyoaa |
09:17:52 | London Stock Exchange | 637 | 333.6 | 19357XJyoa9 |
09:17:52 | London Stock Exchange | 1000 | 333.6 | 19357XJyoa8 |
09:17:22 | London Stock Exchange | 789 | 333.6 | 19357XJyo8e |
09:17:22 | London Stock Exchange | 162 | 333.6 | 19357XJyo8d |
09:14:10 | London Stock Exchange | 950 | 333.3 | 19357XJyo3i |
09:14:10 | London Stock Exchange | 1000 | 333.3 | 19357XJyo3h |
09:14:10 | London Stock Exchange | 1000 | 333.3 | 19357XJyo3g |
09:10:38 | London Stock Exchange | 683 | 333.3 | 19357XJyo0g |
09:07:59 | London Stock Exchange | 3680 | 333.6 | 19357XJynxh |
09:07:38 | London Stock Exchange | 448 | 333.7 | 19357XJynx0 |
09:07:38 | London Stock Exchange | 742 | 333.7 | 19357XJynwz |
09:07:38 | London Stock Exchange | 629 | 333.7 | 19357XJynwx |
09:07:38 | London Stock Exchange | 279 | 333.7 | 19357XJynww |
09:07:38 | London Stock Exchange | 413 | 333.7 | 19357XJynwy |
09:05:12 | London Stock Exchange | 988 | 333.6 | 19357XJyntu |
09:05:12 | London Stock Exchange | 130 | 333.6 | 19357XJyntt |
09:05:09 | London Stock Exchange | 499 | 333.6 | 19357XJyntp |
09:05:09 | London Stock Exchange | 516 | 333.6 | 19357XJynto |
09:05:09 | London Stock Exchange | 516 | 333.6 | 19357XJyntn |
09:00:04 | London Stock Exchange | 1531 | 333.3 | 19357XJynl2 |
08:58:41 | London Stock Exchange | 736 | 333.3 | 19357XJynij |
08:58:41 | London Stock Exchange | 1000 | 333.3 | 19357XJynii |
08:56:11 | London Stock Exchange | 1065 | 333.2 | 19357XJyngb |
08:56:11 | London Stock Exchange | 2600 | 333.2 | 19357XJynga |
08:56:04 | London Stock Exchange | 440 | 333.4 | 19357XJynfw |
08:56:04 | London Stock Exchange | 89 | 333.4 | 19357XJynft |
08:56:04 | London Stock Exchange | 928 | 333.4 | 19357XJynfq |
08:56:04 | London Stock Exchange | 1026 | 333.4 | 19357XJynfn |
08:55:28 | London Stock Exchange | 580 | 333.4 | 19357XJynf8 |
08:55:28 | London Stock Exchange | 587 | 333.4 | 19357XJynf7 |
08:54:42 | London Stock Exchange | 739 | 333 | 19357XJyne8 |
08:54:42 | London Stock Exchange | 1684 | 333.1 | 19357XJyne7 |
08:54:06 | London Stock Exchange | 583 | 333.2 | 19357XJyndo |
08:50:27 | London Stock Exchange | 734 | 332.7 | 19357XJyn9f |
08:48:21 | London Stock Exchange | 1028 | 332.9 | 19357XJyn7m |
08:47:55 | London Stock Exchange | 150 | 333 | 19357XJyn75 |
08:47:55 | London Stock Exchange | 1000 | 333 | 19357XJyn74 |
08:43:27 | London Stock Exchange | 683 | 332.9 | 19357XJyn2g |
08:43:11 | London Stock Exchange | 3036 | 333 | 19357XJyn2b |
08:42:54 | London Stock Exchange | 447 | 333.1 | 19357XJyn26 |
08:42:53 | London Stock Exchange | 505 | 333.1 | 19357XJyn25 |
08:42:53 | London Stock Exchange | 128 | 333.1 | 19357XJyn24 |
08:42:53 | London Stock Exchange | 823 | 333.1 | 19357XJyn23 |
08:39:40 | London Stock Exchange | 1820 | 332.4 | 19357XJymvm |
08:34:22 | London Stock Exchange | 202 | 332.4 | 19357XJymp3 |
08:34:22 | London Stock Exchange | 660 | 332.4 | 19357XJymp2 |
08:30:19 | London Stock Exchange | 783 | 332.5 | 19357XJyml3 |
08:30:19 | London Stock Exchange | 1113 | 332.6 | 19357XJyml2 |
08:24:55 | London Stock Exchange | 568 | 332.7 | 19357XJymgy |
08:24:55 | London Stock Exchange | 143 | 332.7 | 19357XJymgx |
08:24:54 | London Stock Exchange | 713 | 332.8 | 19357XJymgv |
08:24:54 | London Stock Exchange | 955 | 332.8 | 19357XJymgu |
08:24:04 | London Stock Exchange | 1032 | 332.9 | 19357XJymg3 |
08:15:41 | London Stock Exchange | 2873 | 332.4 | 19357XJym83 |
08:12:59 | London Stock Exchange | 969 | 332 | 19357XJym4n |
08:12:58 | London Stock Exchange | 193 | 332 | 19357XJym4m |
08:12:58 | London Stock Exchange | 807 | 332 | 19357XJym4l |
08:11:06 | London Stock Exchange | 595 | 331.7 | 19357XJym1c |
08:11:06 | London Stock Exchange | 1000 | 331.7 | 19357XJym1b |
08:10:17 | London Stock Exchange | 583 | 331.4 | 19357XJym03 |
08:10:17 | London Stock Exchange | 931 | 331.4 | 19357XJym02 |
08:10:17 | London Stock Exchange | 402 | 331.5 | 19357XJym01 |
08:10:17 | London Stock Exchange | 922 | 331.5 | 19357XJym00 |
08:10:01 | London Stock Exchange | 583 | 331.6 | 19357XJylz9 |
08:09:27 | London Stock Exchange | 583 | 331.6 | 19357XJyly5 |
08:09:22 | London Stock Exchange | 322 | 331.6 | 19357XJyly2 |
08:09:22 | London Stock Exchange | 2442 | 331.6 | 19357XJyly1 |
08:08:57 | London Stock Exchange | 716 | 331.7 | 19357XJylxp |
08:08:57 | London Stock Exchange | 708 | 331.7 | 19357XJylxo |
08:08:56 | London Stock Exchange | 699 | 331.7 | 19357XJylxn |
08:08:56 | London Stock Exchange | 870 | 331.7 | 19357XJylxk |
08:08:56 | London Stock Exchange | 97 | 331.8 | 19357XJylxm |
08:08:56 | London Stock Exchange | 1000 | 331.8 | 19357XJylxl |
08:08:21 | London Stock Exchange | 309 | 331 | 19357XJylwg |
08:08:08 | London Stock Exchange | 581 | 331 | 19357XJylw8 |
08:08:08 | London Stock Exchange | 592 | 331 | 19357XJylw5 |
08:08:08 | London Stock Exchange | 586 | 331 | 19357XJylw4 |
08:08:08 | London Stock Exchange | 596 | 331 | 19357XJylw3 |
08:05:34 | London Stock Exchange | 792 | 329.6 | 19357XJylqx |
08:05:33 | London Stock Exchange | 1009 | 329.8 | 19357XJylqm |
08:05:18 | London Stock Exchange | 1436 | 329.9 | 19357XJylps |
08:03:40 | London Stock Exchange | 17 | 330 | 19357XJylnt |
08:03:38 | London Stock Exchange | 1302 | 330.2 | 19357XJylns |
08:03:38 | London Stock Exchange | 628 | 330.1 | 19357XJylnr |
08:03:38 | London Stock Exchange | 583 | 330.2 | 19357XJylnq |
08:01:54 | London Stock Exchange | 1519 | 330.2 | 19357XJyll2 |