6 Mar 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 5 March 2020 |
Number of ordinary shares purchased:
| 1,081,120 |
Lowest price per share:
| 276.00 |
Highest price per share:
| 288.20 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 1,081,120 |
Weighted average price per day per trading venue:
| 279.4175 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Mar-2020 08:02:09 | 623.00 | 285.8000 | XLON | 11503115000002082-E00sTtdabNjV20200305 |
05-Mar-2020 08:02:09 | 873.00 | 285.8000 | XLON | 11503115000002082-E00sTtdabNjX20200305 |
05-Mar-2020 08:07:21 | 1,513.00 | 286.2000 | XLON | 11503115000004397-E00sTtdabab520200305 |
05-Mar-2020 08:07:24 | 786.00 | 286.5000 | XLON | 11503115000004407-E00sTtdabahJ20200305 |
05-Mar-2020 08:07:24 | 727.00 | 286.5000 | XLON | 01503015000004411-E00sTtdabahM20200305 |
05-Mar-2020 08:07:28 | 799.00 | 286.4000 | XLON | 01503015000004406-E00sTtdabap720200305 |
05-Mar-2020 08:07:28 | 2,039.00 | 286.5000 | XLON | 11503115000004413-E00sTtdabap420200305 |
05-Mar-2020 08:07:31 | 1,816.00 | 286.3000 | XLON | 11503115000004432-E00sTtdabati20200305 |
05-Mar-2020 08:08:28 | 1,289.00 | 287.5000 | XLON | 01503015000004659-E00sTtdabccS20200305 |
05-Mar-2020 08:08:28 | 651.00 | 287.5000 | XLON | 11503115000004651-E00sTtdabccQ20200305 |
05-Mar-2020 08:08:35 | 1,828.00 | 287.9000 | XLON | 01503015000004763-E00sTtdabcsy20200305 |
05-Mar-2020 08:08:40 | 885.00 | 288.0000 | XLON | 01503015000004793-E00sTtdabd1120200305 |
05-Mar-2020 08:08:40 | 651.00 | 288.0000 | XLON | 11503115000004789-E00sTtdabd1320200305 |
05-Mar-2020 08:08:41 | 1,665.00 | 288.0000 | XLON | 01503015000004801-E00sTtdabd1M20200305 |
05-Mar-2020 08:08:42 | 1,430.00 | 288.1000 | XLON | 11503115000004807-E00sTtdabd4i20200305 |
05-Mar-2020 08:08:46 | 27.00 | 288.2000 | XLON | 01503015000004836-E00sTtdabdE220200305 |
05-Mar-2020 08:08:46 | 826.00 | 288.2000 | XLON | 01503015000004836-E00sTtdabdE020200305 |
05-Mar-2020 08:08:46 | 577.00 | 288.2000 | XLON | 11503115000004834-E00sTtdabdE820200305 |
05-Mar-2020 08:08:47 | 1,510.00 | 288.2000 | XLON | 01503015000004841-E00sTtdabdFO20200305 |
05-Mar-2020 08:08:53 | 1,358.00 | 288.2000 | XLON | 01503015000004847-E00sTtdabdMH20200305 |
05-Mar-2020 08:08:53 | 152.00 | 288.2000 | XLON | 01503015000004847-E00sTtdabdMN20200305 |
05-Mar-2020 08:08:55 | 802.00 | 288.2000 | XLON | 01503015000004887-E00sTtdabdPY20200305 |
05-Mar-2020 08:09:28 | 1,515.00 | 287.2000 | XLON | 01503015000005062-E00sTtdabeS920200305 |
05-Mar-2020 08:09:30 | 797.00 | 287.2000 | XLON | 01503015000005076-E00sTtdabeWn20200305 |
05-Mar-2020 08:12:17 | 1,470.00 | 286.9000 | XLON | 01503015000005996-E00sTtdabkOj20200305 |
05-Mar-2020 08:12:26 | 823.00 | 287.2000 | XLON | 11503115000005994-E00sTtdabkhP20200305 |
05-Mar-2020 08:12:26 | 647.00 | 287.2000 | XLON | 11503115000005994-E00sTtdabkhL20200305 |
05-Mar-2020 08:12:28 | 1,470.00 | 287.2000 | XLON | 11503115000006011-E00sTtdabklf20200305 |
05-Mar-2020 08:12:36 | 842.00 | 287.6000 | XLON | 01503015000006095-E00sTtdabkzL20200305 |
05-Mar-2020 08:12:36 | 629.00 | 287.6000 | XLON | 11503115000006063-E00sTtdabkzN20200305 |
05-Mar-2020 08:12:38 | 629.00 | 287.6000 | XLON | 11503115000006079-E00sTtdabl3h20200305 |
05-Mar-2020 08:12:38 | 841.00 | 287.6000 | XLON | 01503015000006108-E00sTtdabl3T20200305 |
05-Mar-2020 08:12:46 | 49.00 | 287.4000 | XLON | 01503015000006184-E00sTtdablMW20200305 |
05-Mar-2020 08:12:49 | 2,205.00 | 287.4000 | XLON | 11503115000006190-E00sTtdablSy20200305 |
05-Mar-2020 08:14:26 | 1,894.00 | 287.5000 | XLON | 01503015000006794-E00sTtdaboYF20200305 |
05-Mar-2020 08:14:27 | 673.00 | 287.5000 | XLON | 01503015000006803-E00sTtdaboc320200305 |
05-Mar-2020 08:14:28 | 772.00 | 287.6000 | XLON | 01503015000006805-E00sTtdabofa20200305 |
05-Mar-2020 08:14:28 | 867.00 | 287.6000 | XLON | 11503115000006792-E00sTtdabofS20200305 |
05-Mar-2020 08:14:29 | 1,603.00 | 287.6000 | XLON | 11503115000006799-E00sTtdabohl20200305 |
05-Mar-2020 08:14:39 | 673.00 | 287.5000 | XLON | 11503115000006852-E00sTtdaboxK20200305 |
05-Mar-2020 08:15:43 | 1,452.00 | 287.3000 | XLON | 01503015000007307-E00sTtdabray20200305 |
05-Mar-2020 08:15:45 | 946.00 | 287.3000 | XLON | 01503015000007339-E00sTtdabrgk20200305 |
05-Mar-2020 08:16:24 | 1,452.00 | 286.9000 | XLON | 11503115000007260-E00sTtdabsxc20200305 |
05-Mar-2020 08:18:09 | 619.00 | 287.0000 | XLON | 01503015000007990-E00sTtdabw2M20200305 |
05-Mar-2020 08:18:37 | 1,718.00 | 287.0000 | XLON | 01503015000008324-E00sTtdabxAU20200305 |
05-Mar-2020 08:18:39 | 587.00 | 287.0000 | XLON | 01503015000008331-E00sTtdabxGC20200305 |
05-Mar-2020 08:18:39 | 7.00 | 287.0000 | XLON | 01503015000008331-E00sTtdabxGP20200305 |
05-Mar-2020 08:19:37 | 1,256.00 | 286.7000 | XLON | 01503015000008486-E00sTtdabyYi20200305 |
05-Mar-2020 08:19:59 | 183.00 | 286.7000 | XLON | 11503115000008481-E00sTtdabzDh20200305 |
05-Mar-2020 08:19:59 | 287.00 | 286.7000 | XLON | 01503015000008486-E00sTtdabzDf20200305 |
05-Mar-2020 08:20:07 | 971.00 | 286.7000 | XLON | 11503115000008481-E00sTtdabzWx20200305 |
05-Mar-2020 08:21:35 | 1,030.00 | 286.4000 | XLON | 11503115000008924-E00sTtdac2IF20200305 |
05-Mar-2020 08:25:43 | 946.00 | 286.6000 | XLON | 01503015000010250-E00sTtdac9na20200305 |
05-Mar-2020 08:25:43 | 530.00 | 286.6000 | XLON | 11503115000010199-E00sTtdac9nh20200305 |
05-Mar-2020 08:25:46 | 295.00 | 286.6000 | XLON | 11503115000010212-E00sTtdac9rj20200305 |
05-Mar-2020 08:25:46 | 515.00 | 286.6000 | XLON | 11503115000010212-E00sTtdac9rh20200305 |
05-Mar-2020 08:27:16 | 907.00 | 285.4000 | XLON | 01503015000010846-E00sTtdacClh20200305 |
05-Mar-2020 08:29:04 | 1,609.00 | 285.4000 | XLON | 11503115000011563-E00sTtdacFcL20200305 |
05-Mar-2020 08:29:15 | 1,000.00 | 285.3000 | XLON | 01503015000011700-E00sTtdacG5520200305 |
05-Mar-2020 08:31:23 | 1,220.00 | 285.4000 | XLON | 11503115000012223-E00sTtdacJz020200305 |
05-Mar-2020 08:31:34 | 1,471.00 | 285.3000 | XLON | 11503115000012607-E00sTtdacKJE20200305 |
05-Mar-2020 08:31:34 | 1,420.00 | 285.4000 | XLON | 01503015000012752-E00sTtdacKJ420200305 |
05-Mar-2020 08:31:40 | 1,471.00 | 285.2000 | XLON | 01503015000012803-E00sTtdacKcZ20200305 |
05-Mar-2020 08:31:41 | 1,337.00 | 285.2000 | XLON | 01503015000012838-E00sTtdacKhN20200305 |
05-Mar-2020 08:31:42 | 1,471.00 | 285.2000 | XLON | 01503015000012848-E00sTtdacKmu20200305 |
05-Mar-2020 08:31:53 | 240.00 | 285.1000 | XLON | 01503015000012926-E00sTtdacLHE20200305 |
05-Mar-2020 08:32:01 | 1,722.00 | 285.2000 | XLON | 01503015000012989-E00sTtdacLWJ20200305 |
05-Mar-2020 08:32:02 | 236.00 | 285.1000 | XLON | 01503015000012926-E00sTtdacLbE20200305 |
05-Mar-2020 08:32:12 | 1,553.00 | 285.1000 | XLON | 01503015000012926-E00sTtdacLrx20200305 |
05-Mar-2020 08:32:13 | 563.00 | 285.0000 | XLON | 11503115000012726-E00sTtdacLtg20200305 |
05-Mar-2020 08:32:18 | 986.00 | 285.0000 | XLON | 11503115000012726-E00sTtdacLy620200305 |
05-Mar-2020 08:35:34 | 1,474.00 | 285.7000 | XLON | 11503115000014050-E00sTtdacRGC20200305 |
05-Mar-2020 08:35:42 | 758.00 | 285.8000 | XLON | 01503015000014129-E00sTtdacRew20200305 |
05-Mar-2020 08:35:42 | 583.00 | 285.8000 | XLON | 01503015000014129-E00sTtdacRey20200305 |
05-Mar-2020 08:37:03 | 225.00 | 286.0000 | XLON | 11503115000014745-E00sTtdacThr20200305 |
05-Mar-2020 08:37:03 | 1,198.00 | 286.0000 | XLON | 11503115000014745-E00sTtdacThp20200305 |
05-Mar-2020 08:37:10 | 534.00 | 285.9000 | XLON | 01503015000014911-E00sTtdacUEm20200305 |
05-Mar-2020 08:37:10 | 241.00 | 285.9000 | XLON | 11503115000014778-E00sTtdacUEO20200305 |
05-Mar-2020 08:37:10 | 648.00 | 285.9000 | XLON | 11503115000014778-E00sTtdacUEM20200305 |
05-Mar-2020 08:37:15 | 541.00 | 285.8000 | XLON | 11503115000014867-E00sTtdacUKE20200305 |
05-Mar-2020 08:37:15 | 119.00 | 285.8000 | XLON | 11503115000014867-E00sTtdacUKG20200305 |
05-Mar-2020 08:37:15 | 229.00 | 285.8000 | XLON | 11503115000014867-E00sTtdacUKA20200305 |
05-Mar-2020 08:38:25 | 109.00 | 285.5000 | XLON | 01503015000015459-E00sTtdacWIv20200305 |
05-Mar-2020 08:38:25 | 1,756.00 | 285.5000 | XLON | 01503015000015459-E00sTtdacWIt20200305 |
05-Mar-2020 08:38:31 | 1,465.00 | 285.2000 | XLON | 11503115000015398-E00sTtdacWS720200305 |
05-Mar-2020 08:38:32 | 1,063.00 | 285.2000 | XLON | 01503015000015507-E00sTtdacWX920200305 |
05-Mar-2020 08:39:44 | 618.00 | 284.8000 | XLON | 11503115000015446-E00sTtdacYgM20200305 |
05-Mar-2020 08:40:49 | 1,598.00 | 284.8000 | XLON | 11503115000016488-E00sTtdacaxW20200305 |
05-Mar-2020 08:40:49 | 1,465.00 | 284.9000 | XLON | 11503115000016536-E00sTtdacawb20200305 |
05-Mar-2020 08:43:16 | 865.00 | 286.3000 | XLON | 01503015000017497-E00sTtdacewK20200305 |
05-Mar-2020 08:43:16 | 513.00 | 286.3000 | XLON | 01503015000017497-E00sTtdacewI20200305 |
05-Mar-2020 08:43:16 | 78.00 | 286.3000 | XLON | 01503015000017497-E00sTtdacewF20200305 |
05-Mar-2020 08:43:16 | 1,005.00 | 286.2000 | XLON | 11503115000017435-E00sTtdacewy20200305 |
05-Mar-2020 08:49:07 | 1,668.00 | 285.8000 | XLON | 11503115000019429-E00sTtdacmET20200305 |
05-Mar-2020 08:49:07 | 1,400.00 | 285.8000 | XLON | 01503015000019490-E00sTtdacmEZ20200305 |
05-Mar-2020 08:49:07 | 11.00 | 285.8000 | XLON | 01503015000019490-E00sTtdacmEz20200305 |
05-Mar-2020 08:49:28 | 551.00 | 285.5000 | XLON | 11503115000019430-E00sTtdacmzz20200305 |
05-Mar-2020 08:53:12 | 580.00 | 287.0000 | XLON | 11503115000020794-E00sTtdacsPG20200305 |
05-Mar-2020 08:53:55 | 607.00 | 287.3000 | XLON | 11503115000021008-E00sTtdactYs20200305 |
05-Mar-2020 08:53:55 | 161.00 | 287.3000 | XLON | 11503115000021008-E00sTtdactYu20200305 |
05-Mar-2020 08:53:58 | 1,529.00 | 287.3000 | XLON | 01503015000021071-E00sTtdactes20200305 |
05-Mar-2020 08:56:11 | 1,400.00 | 287.0000 | XLON | 01503015000021775-E00sTtdacx0b20200305 |
05-Mar-2020 08:56:11 | 551.00 | 287.0000 | XLON | 01503015000021775-E00sTtdacx0d20200305 |
05-Mar-2020 08:57:06 | 1,910.00 | 286.7000 | XLON | 01503015000022077-E00sTtdacyFn20200305 |
05-Mar-2020 08:58:09 | 1,399.00 | 286.5000 | XLON | 11503115000022321-E00sTtdaczYA20200305 |
05-Mar-2020 08:58:11 | 1,374.00 | 286.5000 | XLON | 01503015000022368-E00sTtdaczgm20200305 |
05-Mar-2020 09:00:28 | 1,269.00 | 285.9000 | XLON | 01503015000023177-E00sTtdad3IW20200305 |
05-Mar-2020 09:00:39 | 1,000.00 | 285.9000 | XLON | 11503115000023237-E00sTtdad3eM20200305 |
05-Mar-2020 09:00:48 | 619.00 | 285.7000 | XLON | 01503015000022728-E00sTtdad3ow20200305 |
05-Mar-2020 09:00:48 | 699.00 | 285.7000 | XLON | 11503115000022698-E00sTtdad3ou20200305 |
05-Mar-2020 09:03:56 | 1,635.00 | 286.0000 | XLON | 11503115000024400-E00sTtdad8bo20200305 |
05-Mar-2020 09:04:02 | 1,508.00 | 286.0000 | XLON | 11503115000024423-E00sTtdad8nh20200305 |
05-Mar-2020 09:07:07 | 1,949.00 | 284.4000 | XLON | 11503115000025585-E00sTtdadEcy20200305 |
05-Mar-2020 09:07:40 | 100.00 | 284.2000 | XLON | 01503015000025815-E00sTtdadFXJ20200305 |
05-Mar-2020 09:07:40 | 445.00 | 284.2000 | XLON | 01503015000025815-E00sTtdadFXF20200305 |
05-Mar-2020 09:09:07 | 536.00 | 284.5000 | XLON | 11503115000026243-E00sTtdadIEU20200305 |
05-Mar-2020 09:09:07 | 593.00 | 284.5000 | XLON | 01503015000026302-E00sTtdadIES20200305 |
05-Mar-2020 09:09:07 | 549.00 | 284.5000 | XLON | 11503115000026242-E00sTtdadIEQ20200305 |
05-Mar-2020 09:09:07 | 1,272.00 | 284.6000 | XLON | 11503115000026304-E00sTtdadIE920200305 |
05-Mar-2020 09:09:14 | 1,325.00 | 284.4000 | XLON | 11503115000026270-E00sTtdadIUr20200305 |
05-Mar-2020 09:09:26 | 1,222.00 | 284.3000 | XLON | 01503015000026428-E00sTtdadIt820200305 |
05-Mar-2020 09:09:31 | 1,344.00 | 284.0000 | XLON | 11503115000026382-E00sTtdadJJY20200305 |
05-Mar-2020 09:11:55 | 1,697.00 | 283.5000 | XLON | 01503015000027554-E00sTtdadNQy20200305 |
05-Mar-2020 09:12:01 | 923.00 | 283.5000 | XLON | 11503115000027506-E00sTtdadNd820200305 |
05-Mar-2020 09:13:21 | 1,245.00 | 283.6000 | XLON | 01503015000028034-E00sTtdadQDR20200305 |
05-Mar-2020 09:13:25 | 1,327.00 | 283.5000 | XLON | 01503015000027937-E00sTtdadQGA20200305 |
05-Mar-2020 09:17:02 | 248.00 | 284.5000 | XLON | 01503015000029181-E00sTtdadV5920200305 |
05-Mar-2020 09:17:04 | 424.00 | 284.6000 | XLON | 11503115000029138-E00sTtdadVBO20200305 |
05-Mar-2020 09:17:09 | 1,182.00 | 284.6000 | XLON | 01503015000029213-E00sTtdadVLn20200305 |
05-Mar-2020 09:17:11 | 1,130.00 | 284.6000 | XLON | 11503115000029166-E00sTtdadVPe20200305 |
05-Mar-2020 09:19:06 | 1,184.00 | 285.0000 | XLON | 11503115000029712-E00sTtdadYlk20200305 |
05-Mar-2020 09:19:09 | 1,128.00 | 285.0000 | XLON | 11503115000029782-E00sTtdadYnu20200305 |
05-Mar-2020 09:19:12 | 1,181.00 | 285.0000 | XLON | 01503015000029850-E00sTtdadYvc20200305 |
05-Mar-2020 09:21:18 | 1,182.00 | 284.6000 | XLON | 11503115000030517-E00sTtdadbxu20200305 |
05-Mar-2020 09:21:19 | 1,000.00 | 284.6000 | XLON | 01503015000030608-E00sTtdadbzV20200305 |
05-Mar-2020 09:21:19 | 421.00 | 284.6000 | XLON | 01503015000030608-E00sTtdadbzX20200305 |
05-Mar-2020 09:23:04 | 1,185.00 | 285.0000 | XLON | 01503015000031202-E00sTtdadeNm20200305 |
05-Mar-2020 09:23:07 | 1,185.00 | 285.0000 | XLON | 11503115000031167-E00sTtdadeQ220200305 |
05-Mar-2020 09:23:24 | 1,185.00 | 285.0000 | XLON | 01503015000031231-E00sTtdadeiJ20200305 |
05-Mar-2020 09:24:47 | 1,191.00 | 285.0000 | XLON | 11503115000031669-E00sTtdadgln20200305 |
05-Mar-2020 09:25:02 | 1,457.00 | 285.0000 | XLON | 01503015000031829-E00sTtdadhG420200305 |
05-Mar-2020 09:25:09 | 1,311.00 | 284.9000 | XLON | 11503115000031631-E00sTtdadhSR20200305 |
05-Mar-2020 09:30:18 | 1,198.00 | 284.1000 | XLON | 11503115000033308-E00sTtdadndk20200305 |
05-Mar-2020 09:30:20 | 1,114.00 | 284.1000 | XLON | 11503115000033319-E00sTtdadniw20200305 |
05-Mar-2020 09:35:08 | 1,193.00 | 283.6000 | XLON | 01503015000034587-E00sTtdadsgX20200305 |
05-Mar-2020 09:35:12 | 1,119.00 | 283.6000 | XLON | 11503115000034543-E00sTtdadsn720200305 |
05-Mar-2020 09:36:53 | 1,189.00 | 283.6000 | XLON | 01503015000035149-E00sTtdadvrY20200305 |
05-Mar-2020 09:36:55 | 1,123.00 | 283.6000 | XLON | 01503015000035276-E00sTtdadvyU20200305 |
05-Mar-2020 09:39:55 | 1,170.00 | 284.0000 | XLON | 01503015000036120-E00sTtdadzjb20200305 |
05-Mar-2020 09:39:56 | 1,170.00 | 283.9000 | XLON | 11503115000036055-E00sTtdadzkr20200305 |
05-Mar-2020 09:39:58 | 1,142.00 | 283.9000 | XLON | 11503115000036066-E00sTtdadzn720200305 |
05-Mar-2020 09:44:20 | 1,134.00 | 283.1000 | XLON | 01503015000037215-E00sTtdae5A820200305 |
05-Mar-2020 09:45:09 | 1,123.00 | 283.3000 | XLON | 11503115000037389-E00sTtdae5tf20200305 |
05-Mar-2020 09:47:00 | 1,091.00 | 283.6000 | XLON | 01503015000038132-E00sTtdae84M20200305 |
05-Mar-2020 09:47:02 | 28.00 | 283.6000 | XLON | 01503015000038150-E00sTtdae87O20200305 |
05-Mar-2020 09:47:05 | 1,091.00 | 283.6000 | XLON | 11503115000038072-E00sTtdae8A620200305 |
05-Mar-2020 09:52:31 | 100.00 | 283.4000 | XLON | 11503115000039756-E00sTtdaeEsT20200305 |
05-Mar-2020 09:52:37 | 932.00 | 283.5000 | XLON | 01503015000039876-E00sTtdaeF0K20200305 |
05-Mar-2020 09:52:39 | 1,032.00 | 283.6000 | XLON | 11503115000039791-E00sTtdaeF1a20200305 |
05-Mar-2020 09:54:09 | 1,448.00 | 283.9000 | XLON | 11503115000040161-E00sTtdaeGf220200305 |
05-Mar-2020 09:54:11 | 864.00 | 283.9000 | XLON | 11503115000040201-E00sTtdaeGlf20200305 |
05-Mar-2020 09:57:22 | 1,844.00 | 283.5000 | XLON | 01503015000041078-E00sTtdaeK6M20200305 |
05-Mar-2020 09:57:23 | 980.00 | 283.5000 | XLON | 01503015000041083-E00sTtdaeK6p20200305 |
05-Mar-2020 09:57:25 | 980.00 | 283.5000 | XLON | 11503115000040973-E00sTtdaeKAu20200305 |
05-Mar-2020 09:58:28 | 884.00 | 283.5000 | XLON | 01503015000041321-E00sTtdaeLGd20200305 |
05-Mar-2020 09:58:28 | 91.00 | 283.5000 | XLON | 01503015000041321-E00sTtdaeLGb20200305 |
05-Mar-2020 09:58:29 | 175.00 | 283.5000 | XLON | 11503115000041212-E00sTtdaeLI220200305 |
05-Mar-2020 09:58:29 | 700.00 | 283.5000 | XLON | 11503115000041212-E00sTtdaeLHy20200305 |
05-Mar-2020 09:58:29 | 100.00 | 283.5000 | XLON | 11503115000041212-E00sTtdaeLI020200305 |
05-Mar-2020 09:58:37 | 975.00 | 283.4000 | XLON | 01503015000041341-E00sTtdaeLQO20200305 |
05-Mar-2020 10:02:06 | 946.00 | 282.6000 | XLON | 11503115000042266-E00sTtdaeQ1E20200305 |
05-Mar-2020 10:02:35 | 946.00 | 282.8000 | XLON | 01503015000042436-E00sTtdaeQfC20200305 |
05-Mar-2020 10:03:36 | 1,281.00 | 282.8000 | XLON | 11503115000042655-E00sTtdaeRwI20200305 |
05-Mar-2020 10:03:38 | 942.00 | 282.8000 | XLON | 11503115000042666-E00sTtdaeRy920200305 |
05-Mar-2020 10:07:13 | 232.00 | 282.7000 | XLON | 01503015000043713-E00sTtdaeWK720200305 |
05-Mar-2020 10:07:29 | 705.00 | 282.7000 | XLON | 01503015000043713-E00sTtdaeWaw20200305 |
05-Mar-2020 10:07:30 | 937.00 | 282.7000 | XLON | 11503115000043703-E00sTtdaeWbb20200305 |
05-Mar-2020 10:07:34 | 937.00 | 282.7000 | XLON | 11503115000043715-E00sTtdaeWg220200305 |
05-Mar-2020 10:09:45 | 941.00 | 282.0000 | XLON | 11503115000044487-E00sTtdaeZwX20200305 |
05-Mar-2020 10:09:48 | 941.00 | 282.0000 | XLON | 01503015000044545-E00sTtdaeZyj20200305 |
05-Mar-2020 10:12:48 | 953.00 | 281.4000 | XLON | 11503115000045409-E00sTtdaed2o20200305 |
05-Mar-2020 10:12:50 | 953.00 | 281.4000 | XLON | 01503015000045448-E00sTtdaed5a20200305 |
05-Mar-2020 10:14:13 | 963.00 | 281.1000 | XLON | 11503115000045817-E00sTtdaef0K20200305 |
05-Mar-2020 10:14:16 | 963.00 | 281.1000 | XLON | 01503015000045848-E00sTtdaef5H20200305 |
05-Mar-2020 10:15:26 | 1,142.00 | 281.5000 | XLON | 01503015000046197-E00sTtdaegeZ20200305 |
05-Mar-2020 10:15:28 | 297.00 | 281.5000 | XLON | 01503015000046212-E00sTtdaeghu20200305 |
05-Mar-2020 10:15:28 | 614.00 | 281.5000 | XLON | 01503015000046212-E00sTtdaeghs20200305 |
05-Mar-2020 10:15:28 | 548.00 | 281.5000 | XLON | 01503015000046212-E00sTtdaeghq20200305 |
05-Mar-2020 10:17:48 | 977.00 | 281.1000 | XLON | 11503115000046838-E00sTtdaejaO20200305 |
05-Mar-2020 10:17:50 | 977.00 | 281.1000 | XLON | 11503115000046851-E00sTtdaejcL20200305 |
05-Mar-2020 10:19:13 | 981.00 | 280.9000 | XLON | 01503015000047292-E00sTtdaelQa20200305 |
05-Mar-2020 10:19:27 | 168.00 | 281.0000 | XLON | 11503115000047376-E00sTtdaelvG20200305 |
05-Mar-2020 10:19:27 | 813.00 | 281.0000 | XLON | 11503115000047376-E00sTtdaelvI20200305 |
05-Mar-2020 10:21:03 | 982.00 | 280.7000 | XLON | 11503115000047920-E00sTtdaeo4320200305 |
05-Mar-2020 10:21:05 | 983.00 | 280.7000 | XLON | 11503115000047933-E00sTtdaeo7G20200305 |
05-Mar-2020 10:21:05 | 1,000.00 | 280.7000 | XLON | 01503015000047932-E00sTtdaeo6j20200305 |
05-Mar-2020 10:21:05 | 330.00 | 280.7000 | XLON | 01503015000047932-E00sTtdaeo6l20200305 |
05-Mar-2020 10:24:58 | 973.00 | 280.6000 | XLON | 01503015000049023-E00sTtdaesc120200305 |
05-Mar-2020 10:25:01 | 968.00 | 280.6000 | XLON | 11503115000049039-E00sTtdaeshM20200305 |
05-Mar-2020 10:25:01 | 1,000.00 | 280.6000 | XLON | 01503015000049041-E00sTtdaesgl20200305 |
05-Mar-2020 10:25:01 | 60.00 | 280.6000 | XLON | 01503015000049041-E00sTtdaesgp20200305 |
05-Mar-2020 10:25:01 | 279.00 | 280.6000 | XLON | 01503015000049041-E00sTtdaesgn20200305 |
05-Mar-2020 10:25:38 | 966.00 | 280.6000 | XLON | 01503015000049059-E00sTtdaetGQ20200305 |
05-Mar-2020 10:30:22 | 939.00 | 280.4000 | XLON | 11503115000050623-E00sTtdaezAZ20200305 |
05-Mar-2020 10:30:47 | 939.00 | 280.6000 | XLON | 11503115000050710-E00sTtdaezXx20200305 |
05-Mar-2020 10:32:34 | 932.00 | 281.0000 | XLON | 01503015000051416-E00sTtdaf1qY20200305 |
05-Mar-2020 10:32:36 | 380.00 | 281.0000 | XLON | 01503015000051450-E00sTtdaf20W20200305 |
05-Mar-2020 10:32:36 | 1,000.00 | 281.0000 | XLON | 01503015000051450-E00sTtdaf20U20200305 |
05-Mar-2020 10:34:50 | 30.00 | 281.0000 | XLON | 11503115000052236-E00sTtdaf5JY20200305 |
05-Mar-2020 10:34:50 | 900.00 | 281.0000 | XLON | 11503115000052236-E00sTtdaf5J620200305 |
05-Mar-2020 10:34:53 | 930.00 | 281.0000 | XLON | 01503015000052294-E00sTtdaf5Kn20200305 |
05-Mar-2020 10:36:06 | 935.00 | 280.6000 | XLON | 11503115000052548-E00sTtdaf6q620200305 |
05-Mar-2020 10:36:07 | 1,057.00 | 280.6000 | XLON | 11503115000052553-E00sTtdaf6qf20200305 |
05-Mar-2020 10:36:07 | 4.00 | 280.6000 | XLON | 11503115000052553-E00sTtdaf6qd20200305 |
05-Mar-2020 10:36:21 | 935.00 | 280.8000 | XLON | 11503115000052620-E00sTtdaf7C520200305 |
05-Mar-2020 10:36:23 | 935.00 | 280.8000 | XLON | 01503015000052666-E00sTtdaf7Dn20200305 |
05-Mar-2020 10:40:15 | 962.00 | 280.3000 | XLON | 01503015000053809-E00sTtdafBh320200305 |
05-Mar-2020 10:40:18 | 100.00 | 280.3000 | XLON | 01503015000053831-E00sTtdafBlK20200305 |
05-Mar-2020 10:40:18 | 862.00 | 280.3000 | XLON | 01503015000053831-E00sTtdafBlM20200305 |
05-Mar-2020 10:41:00 | 969.00 | 280.4000 | XLON | 01503015000054067-E00sTtdafCdm20200305 |
05-Mar-2020 10:41:15 | 773.00 | 280.4000 | XLON | 11503115000054079-E00sTtdafCpS20200305 |
05-Mar-2020 10:41:15 | 200.00 | 280.4000 | XLON | 11503115000054079-E00sTtdafCpY20200305 |
05-Mar-2020 10:41:17 | 973.00 | 280.4000 | XLON | 01503015000054167-E00sTtdafCuU20200305 |
05-Mar-2020 10:43:03 | 983.00 | 280.1000 | XLON | 01503015000054708-E00sTtdafEU820200305 |
05-Mar-2020 10:43:06 | 993.00 | 280.1000 | XLON | 11503115000054717-E00sTtdafEYP20200305 |
05-Mar-2020 10:44:29 | 1,004.00 | 280.0000 | XLON | 11503115000055241-E00sTtdafGBX20200305 |
05-Mar-2020 10:44:30 | 1,295.00 | 279.9000 | XLON | 11503115000055245-E00sTtdafGDW20200305 |
05-Mar-2020 10:44:32 | 600.00 | 279.9000 | XLON | 11503115000055254-E00sTtdafGEi20200305 |
05-Mar-2020 10:44:32 | 695.00 | 279.9000 | XLON | 11503115000055254-E00sTtdafGEn20200305 |
05-Mar-2020 10:44:34 | 627.00 | 279.9000 | XLON | 01503015000055269-E00sTtdafGFQ20200305 |
05-Mar-2020 10:46:36 | 1,027.00 | 280.3000 | XLON | 01503015000055942-E00sTtdafITh20200305 |
05-Mar-2020 10:46:38 | 1,027.00 | 280.3000 | XLON | 11503115000055923-E00sTtdafIXF20200305 |
05-Mar-2020 10:47:33 | 1,035.00 | 280.5000 | XLON | 11503115000056247-E00sTtdafK6o20200305 |
05-Mar-2020 10:47:35 | 1,431.00 | 280.5000 | XLON | 01503015000056289-E00sTtdafKAd20200305 |
05-Mar-2020 10:47:45 | 1,035.00 | 280.6000 | XLON | 01503015000056360-E00sTtdafKQc20200305 |
05-Mar-2020 10:47:48 | 803.00 | 280.6000 | XLON | 11503115000056365-E00sTtdafKVV20200305 |
05-Mar-2020 10:47:48 | 163.00 | 280.6000 | XLON | 11503115000056365-E00sTtdafKVT20200305 |
05-Mar-2020 10:48:55 | 1,400.00 | 280.7000 | XLON | 11503115000056750-E00sTtdafMCl20200305 |
05-Mar-2020 10:48:58 | 474.00 | 280.7000 | XLON | 01503015000056794-E00sTtdafMHu20200305 |
05-Mar-2020 10:48:58 | 438.00 | 280.7000 | XLON | 01503015000056794-E00sTtdafMHs20200305 |
05-Mar-2020 10:49:40 | 731.00 | 280.9000 | XLON | 11503115000057014-E00sTtdafNAQ20200305 |
05-Mar-2020 10:49:40 | 1,100.00 | 280.9000 | XLON | 11503115000057014-E00sTtdafNAS20200305 |
05-Mar-2020 10:49:40 | 487.00 | 280.9000 | XLON | 11503115000057014-E00sTtdafNAO20200305 |
05-Mar-2020 10:50:26 | 931.00 | 280.7000 | XLON | 01503015000057349-E00sTtdafO2k20200305 |
05-Mar-2020 10:50:26 | 894.00 | 280.7000 | XLON | 01503015000057349-E00sTtdafO2i20200305 |
05-Mar-2020 10:50:31 | 1,000.00 | 280.9000 | XLON | 11503115000057372-E00sTtdafOAK20200305 |
05-Mar-2020 10:50:31 | 63.00 | 280.9000 | XLON | 01503015000057389-E00sTtdafOAR20200305 |
05-Mar-2020 10:50:35 | 1,063.00 | 280.9000 | XLON | 11503115000057385-E00sTtdafODF20200305 |
05-Mar-2020 10:50:52 | 1,063.00 | 281.0000 | XLON | 11503115000057454-E00sTtdafOXN20200305 |
05-Mar-2020 10:51:38 | 692.00 | 280.9000 | XLON | 11503115000057702-E00sTtdafPdF20200305 |
05-Mar-2020 10:51:38 | 381.00 | 280.9000 | XLON | 11503115000057702-E00sTtdafPdH20200305 |
05-Mar-2020 10:51:41 | 1,239.00 | 280.9000 | XLON | 11503115000057714-E00sTtdafPhy20200305 |
05-Mar-2020 10:51:47 | 1,073.00 | 281.0000 | XLON | 01503015000057779-E00sTtdafPtW20200305 |
05-Mar-2020 10:51:55 | 48.00 | 280.9000 | XLON | 01503015000057784-E00sTtdafQ7a20200305 |
05-Mar-2020 10:51:56 | 1,242.00 | 280.9000 | XLON | 01503015000057784-E00sTtdafQ7d20200305 |
05-Mar-2020 10:51:57 | 1,098.00 | 280.9000 | XLON | 11503115000057813-E00sTtdafQAD20200305 |
05-Mar-2020 10:53:40 | 1,082.00 | 280.4000 | XLON | 11503115000058329-E00sTtdafSf620200305 |
05-Mar-2020 10:53:42 | 1,082.00 | 280.4000 | XLON | 01503015000058403-E00sTtdafSi120200305 |
05-Mar-2020 10:56:35 | 1,078.00 | 280.0000 | XLON | 11503115000059609-E00sTtdafWq220200305 |
05-Mar-2020 10:56:37 | 1,078.00 | 280.0000 | XLON | 01503015000059646-E00sTtdafWuY20200305 |
05-Mar-2020 11:00:01 | 1,205.00 | 279.8000 | XLON | 11503115000060645-E00sTtdafabl20200305 |
05-Mar-2020 11:00:16 | 1,043.00 | 280.1000 | XLON | 01503015000060711-E00sTtdafbGM20200305 |
05-Mar-2020 11:00:18 | 1,043.00 | 280.1000 | XLON | 01503015000060798-E00sTtdafbLq20200305 |
05-Mar-2020 11:00:20 | 1,000.00 | 280.1000 | XLON | 01503015000060825-E00sTtdafbRO20200305 |
05-Mar-2020 11:01:36 | 1,034.00 | 280.0000 | XLON | 01503015000061159-E00sTtdafd0M20200305 |
05-Mar-2020 11:01:38 | 1,180.00 | 280.0000 | XLON | 01503015000061174-E00sTtdafd5U20200305 |
05-Mar-2020 11:05:27 | 404.00 | 279.9000 | XLON | 11503115000062273-E00sTtdafhTf20200305 |
05-Mar-2020 11:05:27 | 631.00 | 279.9000 | XLON | 11503115000062273-E00sTtdafhRt20200305 |
05-Mar-2020 11:05:36 | 1,035.00 | 279.9000 | XLON | 11503115000062293-E00sTtdafhgJ20200305 |
05-Mar-2020 11:05:58 | 1,025.00 | 279.4000 | XLON | 11503115000062555-E00sTtdafieL20200305 |
05-Mar-2020 11:06:05 | 1,206.00 | 279.6000 | XLON | 11503115000062590-E00sTtdafiv120200305 |
05-Mar-2020 11:06:09 | 1,029.00 | 279.7000 | XLON | 11503115000062613-E00sTtdafj0S20200305 |
05-Mar-2020 11:06:10 | 1,029.00 | 279.7000 | XLON | 11503115000062635-E00sTtdafj1x20200305 |
05-Mar-2020 11:06:11 | 1,019.00 | 279.7000 | XLON | 11503115000062640-E00sTtdafj3Y20200305 |
05-Mar-2020 11:06:23 | 1,019.00 | 279.8000 | XLON | 11503115000062714-E00sTtdafjKy20200305 |
05-Mar-2020 11:07:13 | 986.00 | 280.2000 | XLON | 11503115000063040-E00sTtdaflWi20200305 |
05-Mar-2020 11:07:16 | 100.00 | 280.2000 | XLON | 11503115000063051-E00sTtdaflb420200305 |
05-Mar-2020 11:07:16 | 886.00 | 280.2000 | XLON | 11503115000063051-E00sTtdaflb720200305 |
05-Mar-2020 11:09:05 | 488.00 | 280.3000 | XLON | 01503015000063739-E00sTtdafpLz20200305 |
05-Mar-2020 11:09:05 | 499.00 | 280.3000 | XLON | 01503015000063739-E00sTtdafpLx20200305 |
05-Mar-2020 11:09:06 | 651.00 | 280.3000 | XLON | 01503015000063760-E00sTtdafpSX20200305 |
05-Mar-2020 11:09:07 | 398.00 | 280.3000 | XLON | 11503115000063726-E00sTtdafpUk20200305 |
05-Mar-2020 11:09:07 | 574.00 | 280.3000 | XLON | 11503115000063726-E00sTtdafpUm20200305 |
05-Mar-2020 11:09:08 | 987.00 | 280.3000 | XLON | 01503015000063779-E00sTtdafpXD20200305 |
05-Mar-2020 11:09:17 | 1,010.00 | 280.3000 | XLON | 01503015000063789-E00sTtdafpmM20200305 |
05-Mar-2020 11:09:38 | 1,000.00 | 280.4000 | XLON | 01503015000063960-E00sTtdafqXy20200305 |
05-Mar-2020 11:10:39 | 1,008.00 | 280.7000 | XLON | 11503115000064206-E00sTtdafs6320200305 |
05-Mar-2020 11:10:41 | 1,304.00 | 280.7000 | XLON | 01503015000064306-E00sTtdafsCE20200305 |
05-Mar-2020 11:12:17 | 973.00 | 280.8000 | XLON | 11503115000064807-E00sTtdafvJQ20200305 |
05-Mar-2020 11:12:25 | 963.00 | 280.8000 | XLON | 11503115000064919-E00sTtdafvVI20200305 |
05-Mar-2020 11:12:46 | 944.00 | 280.7000 | XLON | 01503015000065109-E00sTtdafw8I20200305 |
05-Mar-2020 11:12:51 | 988.00 | 280.7000 | XLON | 11503115000065067-E00sTtdafwIb20200305 |
05-Mar-2020 11:15:30 | 100.00 | 280.7000 | XLON | 01503015000065973-E00sTtdag0Co20200305 |
05-Mar-2020 11:15:50 | 838.00 | 280.8000 | XLON | 01503015000066057-E00sTtdag0TS20200305 |
05-Mar-2020 11:15:53 | 953.00 | 280.8000 | XLON | 01503015000066075-E00sTtdag0VT20200305 |
05-Mar-2020 11:15:55 | 521.00 | 280.8000 | XLON | 11503115000066023-E00sTtdag0WL20200305 |
05-Mar-2020 11:21:26 | 906.00 | 280.0000 | XLON | 11503115000067599-E00sTtdag7IW20200305 |
05-Mar-2020 11:21:35 | 559.00 | 280.1000 | XLON | 11503115000067641-E00sTtdag7Q520200305 |
05-Mar-2020 11:21:55 | 565.00 | 280.2000 | XLON | 11503115000067783-E00sTtdag7qJ20200305 |
05-Mar-2020 11:21:55 | 350.00 | 280.2000 | XLON | 01503015000067853-E00sTtdag7qN20200305 |
05-Mar-2020 11:22:08 | 838.00 | 280.3000 | XLON | 11503115000067870-E00sTtdag8CO20200305 |
05-Mar-2020 11:22:59 | 895.00 | 280.8000 | XLON | 01503015000068249-E00sTtdag9io20200305 |
05-Mar-2020 11:23:01 | 895.00 | 280.8000 | XLON | 01503015000068256-E00sTtdag9mD20200305 |
05-Mar-2020 11:23:04 | 522.00 | 280.8000 | XLON | 01503015000068274-E00sTtdag9tY20200305 |
05-Mar-2020 11:24:21 | 871.00 | 279.8000 | XLON | 01503015000068740-E00sTtdagCEM20200305 |
05-Mar-2020 11:24:22 | 865.00 | 279.9000 | XLON | 11503115000068758-E00sTtdagCO820200305 |
05-Mar-2020 11:24:25 | 865.00 | 279.8000 | XLON | 11503115000068766-E00sTtdagCXP20200305 |
05-Mar-2020 11:24:27 | 1,000.00 | 279.8000 | XLON | 01503015000068866-E00sTtdagCZU20200305 |
05-Mar-2020 11:25:07 | 849.00 | 280.1000 | XLON | 11503115000068999-E00sTtdagDPo20200305 |
05-Mar-2020 11:25:40 | 839.00 | 280.3000 | XLON | 11503115000069144-E00sTtdagE9o20200305 |
05-Mar-2020 11:25:41 | 839.00 | 280.3000 | XLON | 01503015000069201-E00sTtdagEBJ20200305 |
05-Mar-2020 11:25:47 | 839.00 | 280.3000 | XLON | 11503115000069165-E00sTtdagESj20200305 |
05-Mar-2020 11:25:52 | 634.00 | 280.3000 | XLON | 01503015000069243-E00sTtdagEah20200305 |
05-Mar-2020 11:27:31 | 100.00 | 280.4000 | XLON | 01503015000069670-E00sTtdagG8v20200305 |
05-Mar-2020 11:27:31 | 600.00 | 280.4000 | XLON | 01503015000069670-E00sTtdagG8s20200305 |
05-Mar-2020 11:27:46 | 797.00 | 280.4000 | XLON | 01503015000069723-E00sTtdagGR120200305 |
05-Mar-2020 11:27:48 | 797.00 | 280.3000 | XLON | 11503115000069704-E00sTtdagGWS20200305 |
05-Mar-2020 11:27:50 | 718.00 | 280.3000 | XLON | 01503015000069768-E00sTtdagGaE20200305 |
05-Mar-2020 11:30:28 | 803.00 | 280.1000 | XLON | 11503115000070467-E00sTtdagK4Q20200305 |
05-Mar-2020 11:30:30 | 802.00 | 280.1000 | XLON | 01503015000070553-E00sTtdagK6i20200305 |
05-Mar-2020 11:30:51 | 707.00 | 280.3000 | XLON | 01503015000070627-E00sTtdagKcm20200305 |
05-Mar-2020 11:32:11 | 59.00 | 280.2000 | XLON | 11503115000070991-E00sTtdagM2S20200305 |
05-Mar-2020 11:32:12 | 785.00 | 280.2000 | XLON | 01503015000071050-E00sTtdagM6L20200305 |
05-Mar-2020 11:32:12 | 18.00 | 280.2000 | XLON | 01503015000071050-E00sTtdagM4v20200305 |
05-Mar-2020 11:32:14 | 803.00 | 280.2000 | XLON | 11503115000071014-E00sTtdagM9f20200305 |
05-Mar-2020 11:32:18 | 803.00 | 280.2000 | XLON | 01503015000071065-E00sTtdagMEK20200305 |
05-Mar-2020 11:32:20 | 803.00 | 280.2000 | XLON | 11503115000071017-E00sTtdagMFo20200305 |
05-Mar-2020 11:34:33 | 1,719.00 | 279.8000 | XLON | 11503115000071727-E00sTtdagPNV20200305 |
05-Mar-2020 11:34:56 | 1,107.00 | 279.9000 | XLON | 11503115000071876-E00sTtdagPxa20200305 |
05-Mar-2020 11:37:02 | 1,102.00 | 279.8000 | XLON | 11503115000072661-E00sTtdagTmY20200305 |
05-Mar-2020 11:37:02 | 105.00 | 279.8000 | XLON | 11503115000072661-E00sTtdagTma20200305 |
05-Mar-2020 11:37:04 | 1,000.00 | 279.8000 | XLON | 01503015000072837-E00sTtdagTqm20200305 |
05-Mar-2020 11:39:44 | 1,000.00 | 279.6000 | XLON | 01503015000073846-E00sTtdagWv020200305 |
05-Mar-2020 11:40:39 | 893.00 | 280.0000 | XLON | 11503115000074096-E00sTtdagYKx20200305 |
05-Mar-2020 11:40:40 | 908.00 | 280.0000 | XLON | 11503115000074098-E00sTtdagYMS20200305 |
05-Mar-2020 11:41:19 | 800.00 | 280.0000 | XLON | 01503015000074394-E00sTtdagZJg20200305 |
05-Mar-2020 11:41:19 | 116.00 | 280.0000 | XLON | 01503015000074394-E00sTtdagZJi20200305 |
05-Mar-2020 11:41:22 | 929.00 | 280.0000 | XLON | 11503115000074353-E00sTtdagZT020200305 |
05-Mar-2020 11:41:51 | 925.00 | 280.4000 | XLON | 01503015000074590-E00sTtdaga9O20200305 |
05-Mar-2020 11:41:53 | 925.00 | 280.4000 | XLON | 01503015000074603-E00sTtdagaC020200305 |
05-Mar-2020 11:43:57 | 925.00 | 280.2000 | XLON | 01503015000075221-E00sTtdagcMI20200305 |
05-Mar-2020 11:44:00 | 925.00 | 280.2000 | XLON | 01503015000075243-E00sTtdagcP720200305 |
05-Mar-2020 11:45:40 | 930.00 | 280.3000 | XLON | 11503115000075687-E00sTtdageEh20200305 |
05-Mar-2020 11:45:42 | 930.00 | 280.3000 | XLON | 01503015000075760-E00sTtdageHV20200305 |
05-Mar-2020 11:45:44 | 591.00 | 280.3000 | XLON | 11503115000075712-E00sTtdageJ320200305 |
05-Mar-2020 11:47:02 | 1,500.00 | 280.1000 | XLON | 11503115000076130-E00sTtdagfYo20200305 |
05-Mar-2020 11:47:02 | 663.00 | 280.1000 | XLON | 11503115000076130-E00sTtdagfYq20200305 |
05-Mar-2020 11:47:02 | 368.00 | 280.1000 | XLON | 11503115000076130-E00sTtdagfYs20200305 |
05-Mar-2020 11:47:02 | 69.00 | 280.2000 | XLON | 11503115000076130-E00sTtdagfYu20200305 |
05-Mar-2020 11:49:05 | 954.00 | 279.6000 | XLON | 01503015000076905-E00sTtdagiLc20200305 |
05-Mar-2020 11:49:15 | 954.00 | 279.7000 | XLON | 01503015000076984-E00sTtdagii520200305 |
05-Mar-2020 11:49:46 | 944.00 | 279.6000 | XLON | 11503115000077085-E00sTtdagjSI20200305 |
05-Mar-2020 11:50:19 | 944.00 | 279.8000 | XLON | 11503115000077152-E00sTtdagjxa20200305 |
05-Mar-2020 11:50:28 | 248.00 | 279.9000 | XLON | 01503015000077379-E00sTtdagk7l20200305 |
05-Mar-2020 11:50:28 | 1,000.00 | 279.9000 | XLON | 01503015000077379-E00sTtdagk7j20200305 |
05-Mar-2020 11:50:28 | 364.00 | 279.9000 | XLON | 01503015000077379-E00sTtdagk7n20200305 |
05-Mar-2020 11:50:43 | 700.00 | 279.8000 | XLON | 11503115000077311-E00sTtdagkM720200305 |
05-Mar-2020 11:51:31 | 919.00 | 280.4000 | XLON | 11503115000077664-E00sTtdaglZ620200305 |
05-Mar-2020 11:51:32 | 919.00 | 280.4000 | XLON | 01503015000077732-E00sTtdaglbD20200305 |
05-Mar-2020 11:51:34 | 919.00 | 280.4000 | XLON | 11503115000077680-E00sTtdagldU20200305 |
05-Mar-2020 11:51:37 | 19.00 | 280.4000 | XLON | 11503115000077700-E00sTtdaglj020200305 |
05-Mar-2020 11:51:37 | 900.00 | 280.4000 | XLON | 11503115000077700-E00sTtdaglix20200305 |
05-Mar-2020 11:53:11 | 888.00 | 280.1000 | XLON | 11503115000078184-E00sTtdagnPn20200305 |
05-Mar-2020 11:53:30 | 863.00 | 279.9000 | XLON | 01503015000078427-E00sTtdagnx120200305 |
05-Mar-2020 11:53:32 | 286.00 | 279.9000 | XLON | 11503115000078421-E00sTtdago3020200305 |
05-Mar-2020 11:53:32 | 669.00 | 279.9000 | XLON | 11503115000078421-E00sTtdago2y20200305 |
05-Mar-2020 11:56:25 | 809.00 | 280.2000 | XLON | 01503015000079534-E00sTtdagrTz20200305 |
05-Mar-2020 11:56:54 | 809.00 | 280.2000 | XLON | 01503015000079552-E00sTtdags3C20200305 |
05-Mar-2020 11:56:54 | 694.00 | 280.2000 | XLON | 11503115000079673-E00sTtdags3b20200305 |
05-Mar-2020 11:58:09 | 31.00 | 280.4000 | XLON | 01503015000080329-E00sTtdagtfh20200305 |
05-Mar-2020 11:58:09 | 758.00 | 280.4000 | XLON | 01503015000080329-E00sTtdagtem20200305 |
05-Mar-2020 11:58:52 | 1,295.00 | 280.5000 | XLON | 11503115000080626-E00sTtdaguYv20200305 |
05-Mar-2020 11:58:59 | 785.00 | 280.5000 | XLON | 11503115000080654-E00sTtdagujp20200305 |
05-Mar-2020 11:59:53 | 1,097.00 | 280.5000 | XLON | 01503015000081106-E00sTtdagvrg20200305 |
05-Mar-2020 11:59:58 | 778.00 | 280.9000 | XLON | 11503115000081114-E00sTtdagw4t20200305 |
05-Mar-2020 11:59:59 | 289.00 | 280.9000 | XLON | 01503015000081168-E00sTtdagw5620200305 |
05-Mar-2020 11:59:59 | 608.00 | 280.9000 | XLON | 01503015000081168-E00sTtdagw5420200305 |
05-Mar-2020 12:02:17 | 772.00 | 282.2000 | XLON | 01503015000082483-E00sTtdagyGx20200305 |
05-Mar-2020 12:02:18 | 1,000.00 | 282.2000 | XLON | 01503015000082488-E00sTtdagyKQ20200305 |
05-Mar-2020 12:02:19 | 1,000.00 | 281.4000 | XLON | 11503115000082445-E00sTtdagyNg20200305 |
05-Mar-2020 12:02:19 | 1,410.00 | 281.4000 | XLON | 11503115000082445-E00sTtdagyNi20200305 |
05-Mar-2020 12:02:28 | 772.00 | 281.2000 | XLON | 11503115000082597-E00sTtdagys120200305 |
05-Mar-2020 12:02:29 | 772.00 | 280.8000 | XLON | 11503115000082603-E00sTtdagyzW20200305 |
05-Mar-2020 12:02:35 | 927.00 | 280.7000 | XLON | 11503115000082675-E00sTtdagzRL20200305 |
05-Mar-2020 12:02:36 | 613.00 | 280.6000 | XLON | 11503115000082698-E00sTtdagzUy20200305 |
05-Mar-2020 12:02:39 | 772.00 | 280.5000 | XLON | 01503015000082774-E00sTtdagzde20200305 |
05-Mar-2020 12:02:50 | 772.00 | 280.7000 | XLON | 01503015000082900-E00sTtdagzxi20200305 |
05-Mar-2020 12:02:51 | 772.00 | 280.7000 | XLON | 01503015000082906-E00sTtdagzyh20200305 |
05-Mar-2020 12:02:52 | 645.00 | 280.7000 | XLON | 01503015000082914-E00sTtdah01H20200305 |
05-Mar-2020 12:02:52 | 1,000.00 | 280.7000 | XLON | 01503015000082914-E00sTtdah01F20200305 |
05-Mar-2020 12:02:54 | 667.00 | 280.7000 | XLON | 11503115000082860-E00sTtdah04M20200305 |
05-Mar-2020 12:06:46 | 787.00 | 280.8000 | XLON | 11503115000084068-E00sTtdah3xX20200305 |
05-Mar-2020 12:06:48 | 787.00 | 280.8000 | XLON | 11503115000084079-E00sTtdah3yl20200305 |
05-Mar-2020 12:06:50 | 738.00 | 280.8000 | XLON | 11503115000084084-E00sTtdah3zm20200305 |
05-Mar-2020 12:08:54 | 789.00 | 280.6000 | XLON | 01503015000084875-E00sTtdah64M20200305 |
05-Mar-2020 12:08:56 | 48.00 | 280.6000 | XLON | 11503115000084826-E00sTtdah66i20200305 |
05-Mar-2020 12:08:56 | 741.00 | 280.6000 | XLON | 11503115000084826-E00sTtdah66f20200305 |
05-Mar-2020 12:10:06 | 788.00 | 280.7000 | XLON | 11503115000085095-E00sTtdah70Y20200305 |
05-Mar-2020 12:10:08 | 524.00 | 280.7000 | XLON | 11503115000085125-E00sTtdah74V20200305 |
05-Mar-2020 12:10:08 | 1,000.00 | 280.7000 | XLON | 11503115000085125-E00sTtdah74T20200305 |
05-Mar-2020 12:13:47 | 1,235.00 | 279.9000 | XLON | 01503015000086303-E00sTtdahBkZ20200305 |
05-Mar-2020 12:13:49 | 784.00 | 279.9000 | XLON | 01503015000086389-E00sTtdahBm420200305 |
05-Mar-2020 12:13:49 | 784.00 | 279.9000 | XLON | 11503115000086311-E00sTtdahBlv20200305 |
05-Mar-2020 12:13:52 | 784.00 | 279.9000 | XLON | 01503015000086399-E00sTtdahBoK20200305 |
05-Mar-2020 12:23:06 | 764.00 | 280.1000 | XLON | 11503115000088519-E00sTtdahKk820200305 |
05-Mar-2020 12:23:07 | 632.00 | 280.0000 | XLON | 01503015000088759-E00sTtdahKmd20200305 |
05-Mar-2020 12:23:09 | 100.00 | 280.0000 | XLON | 11503115000088694-E00sTtdahKsH20200305 |
05-Mar-2020 12:23:09 | 200.00 | 280.0000 | XLON | 11503115000088694-E00sTtdahKsF20200305 |
05-Mar-2020 12:23:25 | 927.00 | 280.0000 | XLON | 11503115000088769-E00sTtdahL6M20200305 |
05-Mar-2020 12:23:25 | 453.00 | 280.0000 | XLON | 11503115000088694-E00sTtdahL1i20200305 |
05-Mar-2020 12:25:30 | 100.00 | 280.3000 | XLON | 01503015000089493-E00sTtdahNXp20200305 |
05-Mar-2020 12:25:31 | 646.00 | 280.3000 | XLON | 01503015000089493-E00sTtdahNZv20200305 |
05-Mar-2020 12:25:33 | 1,000.00 | 280.3000 | XLON | 01503015000089530-E00sTtdahNkB20200305 |
05-Mar-2020 12:25:37 | 666.00 | 280.3000 | XLON | 01503015000089549-E00sTtdahNpO20200305 |
05-Mar-2020 12:27:52 | 737.00 | 280.5000 | XLON | 11503115000090192-E00sTtdahQfH20200305 |
05-Mar-2020 12:27:59 | 737.00 | 280.5000 | XLON | 01503015000090343-E00sTtdahR0220200305 |
05-Mar-2020 12:27:59 | 737.00 | 280.5000 | XLON | 11503115000090254-E00sTtdahQya20200305 |
05-Mar-2020 12:29:12 | 871.00 | 280.3000 | XLON | 11503115000090688-E00sTtdahSHg20200305 |
05-Mar-2020 12:29:24 | 727.00 | 280.3000 | XLON | 01503015000090763-E00sTtdahSXS20200305 |
05-Mar-2020 12:30:37 | 774.00 | 280.7000 | XLON | 11503115000091203-E00sTtdahUCm20200305 |
05-Mar-2020 12:30:49 | 774.00 | 280.7000 | XLON | 01503015000091261-E00sTtdahUPC20200305 |
05-Mar-2020 12:34:02 | 398.00 | 280.3000 | XLON | 01503015000092274-E00sTtdahXnX20200305 |
05-Mar-2020 12:34:06 | 467.00 | 280.3000 | XLON | 01503015000092274-E00sTtdahXr820200305 |
05-Mar-2020 12:34:07 | 1,000.00 | 280.3000 | XLON | 11503115000092250-E00sTtdahXs220200305 |
05-Mar-2020 12:34:09 | 865.00 | 280.3000 | XLON | 11503115000092257-E00sTtdahXtd20200305 |
05-Mar-2020 12:36:18 | 863.00 | 280.1000 | XLON | 11503115000092893-E00sTtdahZgu20200305 |
05-Mar-2020 12:36:21 | 657.00 | 280.0000 | XLON | 01503015000092973-E00sTtdahZvw20200305 |
05-Mar-2020 12:36:23 | 692.00 | 280.1000 | XLON | 11503115000092954-E00sTtdaha0r20200305 |
05-Mar-2020 12:36:23 | 100.00 | 280.1000 | XLON | 11503115000092954-E00sTtdaha0p20200305 |
05-Mar-2020 12:36:24 | 863.00 | 280.1000 | XLON | 11503115000092959-E00sTtdaha2s20200305 |
05-Mar-2020 12:36:26 | 863.00 | 280.0000 | XLON | 11503115000092972-E00sTtdaha8c20200305 |
05-Mar-2020 12:38:37 | 882.00 | 280.5000 | XLON | 01503015000093627-E00sTtdahcKh20200305 |
05-Mar-2020 12:38:37 | 726.00 | 280.5000 | XLON | 11503115000093617-E00sTtdahcKf20200305 |
05-Mar-2020 12:38:40 | 836.00 | 280.5000 | XLON | 11503115000093742-E00sTtdahcNb20200305 |
05-Mar-2020 12:43:01 | 300.00 | 280.7000 | XLON | 11503115000095085-E00sTtdahfXv20200305 |
05-Mar-2020 12:43:01 | 100.00 | 280.7000 | XLON | 11503115000095085-E00sTtdahfXy20200305 |
05-Mar-2020 12:43:14 | 547.00 | 280.7000 | XLON | 11503115000095085-E00sTtdahfgt20200305 |
05-Mar-2020 12:43:15 | 722.00 | 280.7000 | XLON | 11503115000095162-E00sTtdahfhW20200305 |
05-Mar-2020 12:43:45 | 234.00 | 280.7000 | XLON | 11503115000095162-E00sTtdahfzG20200305 |
05-Mar-2020 12:43:45 | 722.00 | 280.7000 | XLON | 01503015000095151-E00sTtdahfzI20200305 |
05-Mar-2020 12:44:14 | 952.00 | 281.0000 | XLON | 11503115000095425-E00sTtdahgVc20200305 |
05-Mar-2020 12:44:15 | 945.00 | 281.0000 | XLON | 11503115000095477-E00sTtdahgXs20200305 |
05-Mar-2020 12:44:17 | 945.00 | 281.0000 | XLON | 11503115000095489-E00sTtdahgZt20200305 |
05-Mar-2020 12:44:28 | 943.00 | 281.0000 | XLON | 11503115000095543-E00sTtdahgr320200305 |
05-Mar-2020 12:44:30 | 943.00 | 281.0000 | XLON | 01503015000095566-E00sTtdahgw120200305 |
05-Mar-2020 12:44:38 | 943.00 | 281.0000 | XLON | 01503015000095580-E00sTtdahh2D20200305 |
05-Mar-2020 12:44:56 | 1,123.00 | 281.0000 | XLON | 01503015000095631-E00sTtdahhQb20200305 |
05-Mar-2020 12:44:57 | 903.00 | 280.9000 | XLON | 11503115000095741-E00sTtdahhVS20200305 |
05-Mar-2020 12:45:43 | 173.00 | 281.3000 | XLON | 11503115000095920-E00sTtdahi6C20200305 |
05-Mar-2020 12:45:45 | 851.00 | 281.3000 | XLON | 01503015000095930-E00sTtdahi8y20200305 |
05-Mar-2020 12:45:45 | 39.00 | 281.3000 | XLON | 01503015000095930-E00sTtdahi8w20200305 |
05-Mar-2020 12:45:46 | 890.00 | 281.3000 | XLON | 01503015000095932-E00sTtdahiBH20200305 |
05-Mar-2020 12:45:47 | 890.00 | 281.3000 | XLON | 01503015000095941-E00sTtdahiD620200305 |
05-Mar-2020 12:46:06 | 890.00 | 281.3000 | XLON | 11503115000095949-E00sTtdahiQK20200305 |
05-Mar-2020 12:46:07 | 338.00 | 281.3000 | XLON | 01503015000096038-E00sTtdahiRs20200305 |
05-Mar-2020 12:46:07 | 1,000.00 | 281.3000 | XLON | 01503015000096038-E00sTtdahiRq20200305 |
05-Mar-2020 12:46:07 | 645.00 | 281.3000 | XLON | 01503015000096038-E00sTtdahiRu20200305 |
05-Mar-2020 12:49:27 | 909.00 | 280.7000 | XLON | 11503115000096897-E00sTtdahkwq20200305 |
05-Mar-2020 12:49:29 | 403.00 | 280.7000 | XLON | 11503115000096966-E00sTtdahl2r20200305 |
05-Mar-2020 12:49:29 | 1,000.00 | 280.7000 | XLON | 11503115000096966-E00sTtdahl2p20200305 |
05-Mar-2020 12:53:10 | 910.00 | 280.6000 | XLON | 11503115000098440-E00sTtdahpTm20200305 |
05-Mar-2020 12:53:16 | 910.00 | 280.6000 | XLON | 01503015000098429-E00sTtdahpfn20200305 |
05-Mar-2020 12:53:18 | 1,000.00 | 280.6000 | XLON | 01503015000098504-E00sTtdahpjS20200305 |
05-Mar-2020 12:55:46 | 1,455.00 | 281.3000 | XLON | 01503015000099208-E00sTtdahrwU20200305 |
05-Mar-2020 12:55:46 | 100.00 | 281.3000 | XLON | 01503015000099208-E00sTtdahrwa20200305 |
05-Mar-2020 12:55:56 | 847.00 | 281.4000 | XLON | 11503115000099286-E00sTtdahs8W20200305 |
05-Mar-2020 13:00:13 | 975.00 | 280.8000 | XLON | 01503015000100458-E00sTtdahwNX20200305 |
05-Mar-2020 13:00:16 | 974.00 | 280.8000 | XLON | 11503115000100526-E00sTtdahwSB20200305 |
05-Mar-2020 13:00:25 | 974.00 | 280.8000 | XLON | 11503115000100541-E00sTtdahwZw20200305 |
05-Mar-2020 13:01:45 | 1,006.00 | 280.7000 | XLON | 11503115000101023-E00sTtdahyH120200305 |
05-Mar-2020 13:02:46 | 230.00 | 280.6000 | XLON | 11503115000101170-E00sTtdahz8R20200305 |
05-Mar-2020 13:02:59 | 1,259.00 | 280.6000 | XLON | 11503115000101240-E00sTtdahzPP20200305 |
05-Mar-2020 13:04:00 | 1,000.00 | 280.3000 | XLON | 11503115000101615-E00sTtdai0ZV20200305 |
05-Mar-2020 13:04:03 | 1,000.00 | 280.3000 | XLON | 01503015000101625-E00sTtdai0cc20200305 |
05-Mar-2020 13:07:14 | 1,099.00 | 280.1000 | XLON | 01503015000102273-E00sTtdai2uo20200305 |
05-Mar-2020 13:07:17 | 1,099.00 | 280.2000 | XLON | 11503115000102297-E00sTtdai2yL20200305 |
05-Mar-2020 13:09:04 | 110.00 | 279.9000 | XLON | 01503015000102694-E00sTtdai4Ak20200305 |
05-Mar-2020 13:09:04 | 1,000.00 | 279.9000 | XLON | 11503115000102703-E00sTtdai4AW20200305 |
05-Mar-2020 13:09:06 | 1,143.00 | 279.9000 | XLON | 01503015000102705-E00sTtdai4DP20200305 |
05-Mar-2020 13:10:55 | 1,119.00 | 280.5000 | XLON | 11503115000103237-E00sTtdai5vU20200305 |
05-Mar-2020 13:10:57 | 1,000.00 | 280.5000 | XLON | 01503015000103266-E00sTtdai60Q20200305 |
05-Mar-2020 13:10:57 | 193.00 | 280.5000 | XLON | 01503015000103266-E00sTtdai60S20200305 |
05-Mar-2020 13:14:31 | 1,138.00 | 280.3000 | XLON | 11503115000104284-E00sTtdai8de20200305 |
05-Mar-2020 13:14:33 | 994.00 | 280.3000 | XLON | 01503015000104274-E00sTtdai8gK20200305 |
05-Mar-2020 13:14:33 | 1,000.00 | 280.3000 | XLON | 11503115000104303-E00sTtdai8gF20200305 |
05-Mar-2020 13:14:33 | 174.00 | 280.3000 | XLON | 11503115000104303-E00sTtdai8gH20200305 |
05-Mar-2020 13:17:20 | 1,094.00 | 279.9000 | XLON | 11503115000104858-E00sTtdaiAyx20200305 |
05-Mar-2020 13:17:22 | 218.00 | 279.9000 | XLON | 11503115000105015-E00sTtdaiB1q20200305 |
05-Mar-2020 13:17:22 | 1,000.00 | 279.9000 | XLON | 11503115000105015-E00sTtdaiB1o20200305 |
05-Mar-2020 13:19:04 | 1,104.00 | 280.0000 | XLON | 01503015000105286-E00sTtdaiC2F20200305 |
05-Mar-2020 13:19:06 | 1,178.00 | 280.0000 | XLON | 01503015000105309-E00sTtdaiC5m20200305 |
05-Mar-2020 13:19:06 | 30.00 | 280.0000 | XLON | 01503015000105309-E00sTtdaiC5o20200305 |
05-Mar-2020 13:20:16 | 1,435.00 | 279.4000 | XLON | 11503115000105777-E00sTtdaiDaj20200305 |
05-Mar-2020 13:20:54 | 1,209.00 | 279.4000 | XLON | 01503015000105740-E00sTtdaiE3x20200305 |
05-Mar-2020 13:20:54 | 687.00 | 279.4000 | XLON | 11503115000105878-E00sTtdaiE3z20200305 |
05-Mar-2020 13:20:56 | 619.00 | 279.4000 | XLON | 01503015000105926-E00sTtdaiE6y20200305 |
05-Mar-2020 13:21:35 | 1,038.00 | 279.2000 | XLON | 11503115000106144-E00sTtdaiFSp20200305 |
05-Mar-2020 13:21:35 | 562.00 | 279.2000 | XLON | 01503015000106111-E00sTtdaiFSn20200305 |
05-Mar-2020 13:21:35 | 141.00 | 279.2000 | XLON | 11503115000106144-E00sTtdaiFSr20200305 |
05-Mar-2020 13:21:44 | 1,388.00 | 279.2000 | XLON | 01503015000106147-E00sTtdaiFcs20200305 |
05-Mar-2020 13:22:00 | 719.00 | 279.0000 | XLON | 11503115000106281-E00sTtdaiG3S20200305 |
05-Mar-2020 13:22:00 | 290.00 | 279.0000 | XLON | 11503115000106281-E00sTtdaiG3Q20200305 |
05-Mar-2020 13:22:00 | 463.00 | 279.0000 | XLON | 11503115000106281-E00sTtdaiG3V20200305 |
05-Mar-2020 13:22:02 | 840.00 | 279.0000 | XLON | 11503115000106346-E00sTtdaiGD620200305 |
05-Mar-2020 13:22:28 | 1,127.00 | 279.0000 | XLON | 01503015000106497-E00sTtdaiGz620200305 |
05-Mar-2020 13:22:30 | 185.00 | 279.0000 | XLON | 11503115000106537-E00sTtdaiH1m20200305 |
05-Mar-2020 13:22:30 | 1,000.00 | 279.0000 | XLON | 11503115000106537-E00sTtdaiH1k20200305 |
05-Mar-2020 13:25:11 | 609.00 | 279.2000 | XLON | 11503115000107318-E00sTtdaiJwE20200305 |
05-Mar-2020 13:25:11 | 610.00 | 279.2000 | XLON | 01503015000107272-E00sTtdaiJwK20200305 |
05-Mar-2020 13:25:14 | 1,093.00 | 279.2000 | XLON | 11503115000107326-E00sTtdaiJyS20200305 |
05-Mar-2020 13:25:17 | 1,118.00 | 279.2000 | XLON | 01503015000107286-E00sTtdaiK0k20200305 |
05-Mar-2020 13:25:33 | 1,947.00 | 279.2000 | XLON | 11503115000107402-E00sTtdaiKJY20200305 |
05-Mar-2020 13:25:36 | 912.00 | 279.2000 | XLON | 11503115000107414-E00sTtdaiKNX20200305 |
05-Mar-2020 13:28:27 | 1,122.00 | 279.1000 | XLON | 01503015000108335-E00sTtdaiN7420200305 |
05-Mar-2020 13:28:28 | 1,310.00 | 279.1000 | XLON | 01503015000108349-E00sTtdaiN9B20200305 |
05-Mar-2020 13:28:31 | 1,264.00 | 279.0000 | XLON | 01503015000108368-E00sTtdaiNDQ20200305 |
05-Mar-2020 13:28:34 | 313.00 | 279.0000 | XLON | 01503015000108385-E00sTtdaiNEy20200305 |
05-Mar-2020 13:28:34 | 735.00 | 279.0000 | XLON | 01503015000108385-E00sTtdaiNF020200305 |
05-Mar-2020 13:30:26 | 241.00 | 278.9000 | XLON | 01503015000109100-E00sTtdaiPAY20200305 |
05-Mar-2020 13:30:26 | 841.00 | 278.9000 | XLON | 01503015000109100-E00sTtdaiPBQ20200305 |
05-Mar-2020 13:30:28 | 1,000.00 | 278.9000 | XLON | 11503115000109130-E00sTtdaiPER20200305 |
05-Mar-2020 13:31:07 | 1,212.00 | 279.1000 | XLON | 01503015000109324-E00sTtdaiQQl20200305 |
05-Mar-2020 13:31:10 | 1,047.00 | 279.1000 | XLON | 11503115000109351-E00sTtdaiQVE20200305 |
05-Mar-2020 13:34:57 | 100.00 | 279.0000 | XLON | 01503015000110435-E00sTtdaiTxe20200305 |
05-Mar-2020 13:35:00 | 1,039.00 | 279.0000 | XLON | 01503015000110435-E00sTtdaiU1420200305 |
05-Mar-2020 13:35:01 | 1,035.00 | 279.0000 | XLON | 01503015000110491-E00sTtdaiU2420200305 |
05-Mar-2020 13:35:03 | 2,279.00 | 278.9000 | XLON | 11503115000110494-E00sTtdaiU7520200305 |
05-Mar-2020 13:35:34 | 1,099.00 | 278.9000 | XLON | 01503015000110640-E00sTtdaiUmb20200305 |
05-Mar-2020 13:35:36 | 1,099.00 | 278.9000 | XLON | 01503015000110650-E00sTtdaiUpi20200305 |
05-Mar-2020 13:36:31 | 1,101.00 | 279.0000 | XLON | 11503115000110818-E00sTtdaiVi620200305 |
05-Mar-2020 13:36:32 | 279.00 | 279.0000 | XLON | 01503015000110843-E00sTtdaiViA20200305 |
05-Mar-2020 13:36:34 | 1,086.00 | 279.0000 | XLON | 01503015000110849-E00sTtdaiVlH20200305 |
05-Mar-2020 13:36:36 | 200.00 | 279.0000 | XLON | 11503115000110835-E00sTtdaiVmr20200305 |
05-Mar-2020 13:36:36 | 400.00 | 279.0000 | XLON | 11503115000110835-E00sTtdaiVmp20200305 |
05-Mar-2020 13:36:36 | 347.00 | 279.0000 | XLON | 11503115000110835-E00sTtdaiVmt20200305 |
05-Mar-2020 13:38:02 | 1,083.00 | 279.2000 | XLON | 01503015000111189-E00sTtdaiXfo20200305 |
05-Mar-2020 13:38:03 | 1,565.00 | 279.2000 | XLON | 11503115000111179-E00sTtdaiXhK20200305 |
05-Mar-2020 13:38:32 | 747.00 | 279.3000 | XLON | 01503015000111347-E00sTtdaiYk620200305 |
05-Mar-2020 13:40:54 | 336.00 | 278.8000 | XLON | 01503015000111992-E00sTtdaic3d20200305 |
05-Mar-2020 13:40:58 | 686.00 | 278.8000 | XLON | 01503015000111992-E00sTtdaic8J20200305 |
05-Mar-2020 13:44:14 | 1,385.00 | 279.2000 | XLON | 11503115000112648-E00sTtdaifJQ20200305 |
05-Mar-2020 13:44:16 | 927.00 | 279.2000 | XLON | 11503115000112657-E00sTtdaifLb20200305 |
05-Mar-2020 13:45:50 | 2,447.00 | 279.4000 | XLON | 11503115000113037-E00sTtdaihB520200305 |
05-Mar-2020 13:46:23 | 1,048.00 | 279.5000 | XLON | 11503115000113192-E00sTtdaihv820200305 |
05-Mar-2020 13:46:24 | 1,048.00 | 279.5000 | XLON | 01503015000113306-E00sTtdaihvk20200305 |
05-Mar-2020 13:47:08 | 1,048.00 | 279.7000 | XLON | 01503015000113501-E00sTtdaiiaj20200305 |
05-Mar-2020 13:47:21 | 1,362.00 | 279.8000 | XLON | 11503115000113502-E00sTtdaiizO20200305 |
05-Mar-2020 13:47:23 | 950.00 | 279.8000 | XLON | 11503115000113519-E00sTtdaij3R20200305 |
05-Mar-2020 13:49:51 | 1,000.00 | 279.1000 | XLON | 01503015000114213-E00sTtdailhh20200305 |
05-Mar-2020 13:50:23 | 732.00 | 279.1000 | XLON | 11503115000114125-E00sTtdaimBt20200305 |
05-Mar-2020 13:50:23 | 277.00 | 279.1000 | XLON | 11503115000114125-E00sTtdaimBr20200305 |
05-Mar-2020 13:50:24 | 100.00 | 279.1000 | XLON | 11503115000114272-E00sTtdaimF720200305 |
05-Mar-2020 13:52:54 | 172.00 | 279.3000 | XLON | 01503015000114864-E00sTtdaip2M20200305 |
05-Mar-2020 13:52:54 | 677.00 | 279.3000 | XLON | 01503015000114864-E00sTtdaip2R20200305 |
05-Mar-2020 13:52:54 | 172.00 | 279.3000 | XLON | 01503015000114864-E00sTtdaip2T20200305 |
05-Mar-2020 13:52:56 | 741.00 | 279.2000 | XLON | 11503115000114851-E00sTtdaip7J20200305 |
05-Mar-2020 13:52:58 | 1,291.00 | 279.2000 | XLON | 01503015000114905-E00sTtdaipB620200305 |
05-Mar-2020 13:58:18 | 967.00 | 279.0000 | XLON | 01503015000115992-E00sTtdaiu1720200305 |
05-Mar-2020 13:58:20 | 100.00 | 279.0000 | XLON | 11503115000115971-E00sTtdaiu4I20200305 |
05-Mar-2020 13:58:26 | 867.00 | 279.0000 | XLON | 11503115000115971-E00sTtdaiu9P20200305 |
05-Mar-2020 14:01:17 | 1,006.00 | 279.0000 | XLON | 11503115000116761-E00sTtdaixvo20200305 |
05-Mar-2020 14:01:19 | 242.00 | 279.1000 | XLON | 11503115000116771-E00sTtdaiy0K20200305 |
05-Mar-2020 14:01:19 | 764.00 | 279.1000 | XLON | 11503115000116771-E00sTtdaiy0N20200305 |
05-Mar-2020 14:01:20 | 115.00 | 279.1000 | XLON | 01503015000116796-E00sTtdaiy1r20200305 |
05-Mar-2020 14:01:20 | 891.00 | 279.1000 | XLON | 01503015000116796-E00sTtdaiy1t20200305 |
05-Mar-2020 14:01:42 | 1,006.00 | 279.2000 | XLON | 11503115000116883-E00sTtdaiyRt20200305 |
05-Mar-2020 14:01:44 | 706.00 | 279.2000 | XLON | 01503015000116906-E00sTtdaiyUv20200305 |
05-Mar-2020 14:01:44 | 300.00 | 279.2000 | XLON | 01503015000116906-E00sTtdaiyUs20200305 |
05-Mar-2020 14:01:55 | 1,002.00 | 279.1000 | XLON | 01503015000116931-E00sTtdaiykb20200305 |
05-Mar-2020 14:01:59 | 200.00 | 279.1000 | XLON | 01503015000116958-E00sTtdaiypk20200305 |
05-Mar-2020 14:01:59 | 801.00 | 279.1000 | XLON | 01503015000116958-E00sTtdaiypm20200305 |
05-Mar-2020 14:02:02 | 1,001.00 | 279.1000 | XLON | 11503115000116964-E00sTtdaiysi20200305 |
05-Mar-2020 14:02:42 | 1,950.00 | 278.9000 | XLON | 01503015000117193-E00sTtdaizpv20200305 |
05-Mar-2020 14:02:44 | 567.00 | 278.9000 | XLON | 11503115000117178-E00sTtdaizwA20200305 |
05-Mar-2020 14:07:17 | 1,035.00 | 278.1000 | XLON | 01503015000118454-E00sTtdaj4x020200305 |
05-Mar-2020 14:07:30 | 225.00 | 278.2000 | XLON | 01503015000118587-E00sTtdaj5J920200305 |
05-Mar-2020 14:07:34 | 1,018.00 | 278.2000 | XLON | 01503015000118598-E00sTtdaj5MZ20200305 |
05-Mar-2020 14:08:42 | 1,867.00 | 277.9000 | XLON | 01503015000118932-E00sTtdaj6jm20200305 |
05-Mar-2020 14:11:00 | 543.00 | 278.2000 | XLON | 11503115000119609-E00sTtdaj9aZ20200305 |
05-Mar-2020 14:11:00 | 610.00 | 278.2000 | XLON | 01503015000119666-E00sTtdaj9aX20200305 |
05-Mar-2020 14:11:01 | 1,051.00 | 278.2000 | XLON | 11503115000119621-E00sTtdaj9cD20200305 |
05-Mar-2020 14:11:02 | 699.00 | 278.2000 | XLON | 01503015000119691-E00sTtdaj9f720200305 |
05-Mar-2020 14:11:08 | 1,053.00 | 278.2000 | XLON | 11503115000119645-E00sTtdaj9uE20200305 |
05-Mar-2020 14:11:10 | 699.00 | 278.2000 | XLON | 11503115000119713-E00sTtdaj9wu20200305 |
05-Mar-2020 14:11:10 | 560.00 | 278.2000 | XLON | 11503115000119713-E00sTtdaj9ww20200305 |
05-Mar-2020 14:16:23 | 523.00 | 278.0000 | XLON | 01503015000121759-E00sTtdajEoT20200305 |
05-Mar-2020 14:16:23 | 1,000.00 | 278.0000 | XLON | 01503015000121759-E00sTtdajEoR20200305 |
05-Mar-2020 14:16:24 | 1,085.00 | 278.0000 | XLON | 11503115000121682-E00sTtdajEpV20200305 |
05-Mar-2020 14:16:27 | 769.00 | 277.9000 | XLON | 01503015000121787-E00sTtdajF1h20200305 |
05-Mar-2020 14:16:27 | 316.00 | 277.9000 | XLON | 01503015000121787-E00sTtdajF1j20200305 |
05-Mar-2020 14:19:00 | 2,234.00 | 278.0000 | XLON | 11503115000122695-E00sTtdajIGr20200305 |
05-Mar-2020 14:22:12 | 1,057.00 | 278.2000 | XLON | 11503115000123424-E00sTtdajLtg20200305 |
05-Mar-2020 14:22:13 | 1,400.00 | 278.2000 | XLON | 11503115000123750-E00sTtdajLxY20200305 |
05-Mar-2020 14:22:20 | 800.00 | 278.3000 | XLON | 01503015000123841-E00sTtdajM8G20200305 |
05-Mar-2020 14:22:43 | 800.00 | 278.3000 | XLON | 11503115000123805-E00sTtdajMW420200305 |
05-Mar-2020 14:22:43 | 224.00 | 278.3000 | XLON | 01503015000123841-E00sTtdajMW020200305 |
05-Mar-2020 14:22:46 | 1,281.00 | 278.3000 | XLON | 11503115000123915-E00sTtdajMZq20200305 |
05-Mar-2020 14:24:47 | 2,326.00 | 278.2000 | XLON | 11503115000124502-E00sTtdajOPW20200305 |
05-Mar-2020 14:26:27 | 1,043.00 | 278.4000 | XLON | 11503115000124630-E00sTtdajPpr20200305 |
05-Mar-2020 14:26:28 | 1,055.00 | 278.4000 | XLON | 11503115000125025-E00sTtdajPqi20200305 |
05-Mar-2020 14:26:30 | 1,241.00 | 278.4000 | XLON | 01503015000125069-E00sTtdajPtc20200305 |
05-Mar-2020 14:28:43 | 1,063.00 | 278.6000 | XLON | 01503015000125868-E00sTtdajT5c20200305 |
05-Mar-2020 14:28:49 | 1,059.00 | 278.6000 | XLON | 11503115000125918-E00sTtdajTD320200305 |
05-Mar-2020 14:28:51 | 1,000.00 | 278.6000 | XLON | 11503115000125965-E00sTtdajTHr20200305 |
05-Mar-2020 14:28:51 | 253.00 | 278.6000 | XLON | 11503115000125965-E00sTtdajTHt20200305 |
05-Mar-2020 14:30:37 | 1,099.00 | 278.9000 | XLON | 01503015000126748-E00sTtdajXC420200305 |
05-Mar-2020 14:30:48 | 1,095.00 | 278.8000 | XLON | 11503115000126726-E00sTtdajXez20200305 |
05-Mar-2020 14:30:58 | 1,114.00 | 278.7000 | XLON | 11503115000126797-E00sTtdajY1t20200305 |
05-Mar-2020 14:31:00 | 1,334.00 | 278.7000 | XLON | 11503115000126865-E00sTtdajYAf20200305 |
05-Mar-2020 14:31:44 | 286.00 | 278.6000 | XLON | 11503115000127221-E00sTtdaja8T20200305 |
05-Mar-2020 14:31:47 | 63.00 | 278.6000 | XLON | 11503115000127238-E00sTtdajaFl20200305 |
05-Mar-2020 14:32:05 | 1,163.00 | 278.8000 | XLON | 11503115000127407-E00sTtdajazn20200305 |
05-Mar-2020 14:32:07 | 1,149.00 | 278.8000 | XLON | 01503015000127478-E00sTtdajb1z20200305 |
05-Mar-2020 14:32:54 | 1,169.00 | 277.9000 | XLON | 11503115000127935-E00sTtdajdHp20200305 |
05-Mar-2020 14:32:57 | 47.00 | 277.9000 | XLON | 11503115000127959-E00sTtdajdQb20200305 |
05-Mar-2020 14:32:57 | 47.00 | 277.9000 | XLON | 11503115000127959-E00sTtdajdQZ20200305 |
05-Mar-2020 14:33:12 | 1,171.00 | 278.4000 | XLON | 11503115000128095-E00sTtdajeA620200305 |
05-Mar-2020 14:33:14 | 1,141.00 | 278.4000 | XLON | 01503015000128189-E00sTtdajeGI20200305 |
05-Mar-2020 14:33:51 | 1,452.00 | 277.6000 | XLON | 01503015000128540-E00sTtdajfzR20200305 |
05-Mar-2020 14:34:03 | 1,000.00 | 277.8000 | XLON | 11503115000128553-E00sTtdajgTD20200305 |
05-Mar-2020 14:36:11 | 1,171.00 | 278.8000 | XLON | 11503115000129394-E00sTtdajm8K20200305 |
05-Mar-2020 14:36:16 | 1,141.00 | 278.8000 | XLON | 01503015000129489-E00sTtdajmOo20200305 |
05-Mar-2020 14:37:31 | 1,152.00 | 279.4000 | XLON | 11503115000129999-E00sTtdajpzs20200305 |
05-Mar-2020 14:37:33 | 241.00 | 279.4000 | XLON | 01503015000130095-E00sTtdajq6P20200305 |
05-Mar-2020 14:37:33 | 919.00 | 279.4000 | XLON | 01503015000130095-E00sTtdajq6N20200305 |
05-Mar-2020 14:39:23 | 1,199.00 | 278.8000 | XLON | 11503115000130912-E00sTtdajvjd20200305 |
05-Mar-2020 14:39:25 | 1,113.00 | 278.8000 | XLON | 11503115000130926-E00sTtdajvmd20200305 |
05-Mar-2020 14:41:03 | 1,147.00 | 278.5000 | XLON | 11503115000131572-E00sTtdajzjY20200305 |
05-Mar-2020 14:41:05 | 1,143.00 | 278.5000 | XLON | 01503015000131758-E00sTtdajznl20200305 |
05-Mar-2020 14:42:54 | 911.00 | 278.4000 | XLON | 11503115000132436-E00sTtdak4hH20200305 |
05-Mar-2020 14:42:54 | 1,040.00 | 278.4000 | XLON | 11503115000132436-E00sTtdak4hF20200305 |
05-Mar-2020 14:44:30 | 1,055.00 | 278.4000 | XLON | 01503015000133233-E00sTtdak88k20200305 |
05-Mar-2020 14:44:31 | 67.00 | 278.4000 | XLON | 01503015000133233-E00sTtdak8Cb20200305 |
05-Mar-2020 14:44:31 | 1,055.00 | 278.4000 | XLON | 11503115000133146-E00sTtdak8Cd20200305 |
05-Mar-2020 14:44:41 | 37.00 | 278.5000 | XLON | 01503015000133286-E00sTtdak8ch20200305 |
05-Mar-2020 14:44:42 | 1,085.00 | 278.5000 | XLON | 01503015000133286-E00sTtdak8dc20200305 |
05-Mar-2020 14:44:43 | 1,000.00 | 278.5000 | XLON | 01503015000133326-E00sTtdak8hA20200305 |
05-Mar-2020 14:44:44 | 1,122.00 | 278.5000 | XLON | 01503015000133335-E00sTtdak8jD20200305 |
05-Mar-2020 14:44:45 | 230.00 | 278.5000 | XLON | 11503115000133239-E00sTtdak8mi20200305 |
05-Mar-2020 14:44:45 | 110.00 | 278.5000 | XLON | 11503115000133239-E00sTtdak8nf20200305 |
05-Mar-2020 14:45:01 | 762.00 | 278.7000 | XLON | 01503015000133423-E00sTtdak9MR20200305 |
05-Mar-2020 14:45:01 | 20.00 | 278.7000 | XLON | 01503015000133423-E00sTtdak9MT20200305 |
05-Mar-2020 14:45:02 | 1,124.00 | 278.7000 | XLON | 11503115000133345-E00sTtdak9QL20200305 |
05-Mar-2020 14:45:04 | 1,124.00 | 278.7000 | XLON | 01503015000133470-E00sTtdak9Vd20200305 |
05-Mar-2020 14:45:15 | 1,000.00 | 278.6000 | XLON | 11503115000133437-E00sTtdak9zA20200305 |
05-Mar-2020 14:45:15 | 455.00 | 278.6000 | XLON | 11503115000133437-E00sTtdak9zC20200305 |
05-Mar-2020 14:45:16 | 58.00 | 278.6000 | XLON | 01503015000133549-E00sTtdakA1920200305 |
05-Mar-2020 14:45:16 | 1,000.00 | 278.6000 | XLON | 01503015000133549-E00sTtdakA1720200305 |
05-Mar-2020 14:45:18 | 403.00 | 278.6000 | XLON | 11503115000133448-E00sTtdakA7d20200305 |
05-Mar-2020 14:45:20 | 200.00 | 278.4000 | XLON | 11503115000133456-E00sTtdakAEH20200305 |
05-Mar-2020 14:45:20 | 924.00 | 278.4000 | XLON | 11503115000133456-E00sTtdakAEJ20200305 |
05-Mar-2020 14:45:22 | 608.00 | 278.4000 | XLON | 11503115000133494-E00sTtdakAOj20200305 |
05-Mar-2020 14:45:30 | 1,124.00 | 278.2000 | XLON | 11503115000133601-E00sTtdakAje20200305 |
05-Mar-2020 14:45:32 | 1,124.00 | 278.2000 | XLON | 11503115000133626-E00sTtdakAsQ20200305 |
05-Mar-2020 14:46:05 | 1,000.00 | 278.5000 | XLON | 11503115000133905-E00sTtdakCDC20200305 |
05-Mar-2020 14:46:14 | 1,125.00 | 278.4000 | XLON | 01503015000134002-E00sTtdakCTx20200305 |
05-Mar-2020 14:46:15 | 143.00 | 278.4000 | XLON | 01503015000134071-E00sTtdakCcV20200305 |
05-Mar-2020 14:46:15 | 982.00 | 278.4000 | XLON | 01503015000134071-E00sTtdakCb920200305 |
05-Mar-2020 14:46:16 | 1,125.00 | 278.4000 | XLON | 01503015000134086-E00sTtdakCfC20200305 |
05-Mar-2020 14:46:17 | 1,400.00 | 278.3000 | XLON | 11503115000134000-E00sTtdakCgR20200305 |
05-Mar-2020 14:46:25 | 1,125.00 | 278.4000 | XLON | 01503015000134144-E00sTtdakD2D20200305 |
05-Mar-2020 14:46:26 | 1,000.00 | 278.4000 | XLON | 11503115000134086-E00sTtdakD4U20200305 |
05-Mar-2020 14:46:27 | 1,125.00 | 278.4000 | XLON | 11503115000134096-E00sTtdakD5n20200305 |
05-Mar-2020 14:46:30 | 1,125.00 | 278.4000 | XLON | 01503015000134193-E00sTtdakDA020200305 |
05-Mar-2020 14:47:49 | 1,000.00 | 278.0000 | XLON | 11503115000134832-E00sTtdakG9620200305 |
05-Mar-2020 14:48:07 | 348.00 | 278.0000 | XLON | 01503015000134970-E00sTtdakGtW20200305 |
05-Mar-2020 14:48:07 | 254.00 | 278.0000 | XLON | 01503015000134970-E00sTtdakGtS20200305 |
05-Mar-2020 14:48:07 | 425.00 | 278.0000 | XLON | 01503015000134970-E00sTtdakGtg20200305 |
05-Mar-2020 14:48:07 | 100.00 | 278.0000 | XLON | 01503015000134970-E00sTtdakGtl20200305 |
05-Mar-2020 14:49:00 | 1,118.00 | 278.2000 | XLON | 01503015000135530-E00sTtdakJ5420200305 |
05-Mar-2020 14:49:01 | 1,000.00 | 278.2000 | XLON | 11503115000135465-E00sTtdakJ8F20200305 |
05-Mar-2020 14:49:01 | 936.00 | 278.2000 | XLON | 11503115000135465-E00sTtdakJ8H20200305 |
05-Mar-2020 14:49:50 | 1,021.00 | 277.8000 | XLON | 01503015000135854-E00sTtdakKmL20200305 |
05-Mar-2020 14:49:50 | 91.00 | 277.8000 | XLON | 01503015000135854-E00sTtdakKmJ20200305 |
05-Mar-2020 14:49:54 | 1,112.00 | 277.8000 | XLON | 11503115000135830-E00sTtdakKss20200305 |
05-Mar-2020 14:50:40 | 100.00 | 277.5000 | XLON | 11503115000136248-E00sTtdakMM620200305 |
05-Mar-2020 14:50:40 | 1,007.00 | 277.5000 | XLON | 11503115000136248-E00sTtdakMM820200305 |
05-Mar-2020 14:50:43 | 1,107.00 | 277.5000 | XLON | 01503015000136329-E00sTtdakMRa20200305 |
05-Mar-2020 14:51:12 | 1,106.00 | 278.1000 | XLON | 01503015000136506-E00sTtdakO3620200305 |
05-Mar-2020 14:51:13 | 1,400.00 | 278.1000 | XLON | 01503015000136531-E00sTtdakO4p20200305 |
05-Mar-2020 14:51:20 | 912.00 | 278.2000 | XLON | 01503015000136562-E00sTtdakOUb20200305 |
05-Mar-2020 14:51:29 | 1,105.00 | 277.8000 | XLON | 11503115000136614-E00sTtdakPSl20200305 |
05-Mar-2020 14:51:31 | 1,105.00 | 277.7000 | XLON | 01503015000136662-E00sTtdakPcI20200305 |
05-Mar-2020 14:51:47 | 758.00 | 277.6000 | XLON | 11503115000136695-E00sTtdakQMS20200305 |
05-Mar-2020 14:51:47 | 347.00 | 277.6000 | XLON | 11503115000136695-E00sTtdakQMU20200305 |
05-Mar-2020 14:52:00 | 41.00 | 277.6000 | XLON | 11503115000136736-E00sTtdakQtY20200305 |
05-Mar-2020 14:52:04 | 1,064.00 | 277.6000 | XLON | 11503115000136736-E00sTtdakR3Q20200305 |
05-Mar-2020 14:52:08 | 1,107.00 | 277.5000 | XLON | 11503115000136830-E00sTtdakRFv20200305 |
05-Mar-2020 14:54:00 | 1,104.00 | 277.3000 | XLON | 11503115000137333-E00sTtdakV2V20200305 |
05-Mar-2020 14:54:10 | 76.00 | 277.2000 | XLON | 01503015000137388-E00sTtdakVKX20200305 |
05-Mar-2020 14:54:10 | 1.00 | 277.2000 | XLON | 01503015000137388-E00sTtdakVKZ20200305 |
05-Mar-2020 14:54:10 | 1,025.00 | 277.2000 | XLON | 01503015000137388-E00sTtdakVKV20200305 |
05-Mar-2020 14:55:20 | 1,102.00 | 277.4000 | XLON | 11503115000137881-E00sTtdakXbj20200305 |
05-Mar-2020 14:55:21 | 1,105.00 | 277.4000 | XLON | 11503115000137981-E00sTtdakXfV20200305 |
05-Mar-2020 14:55:22 | 1,105.00 | 277.4000 | XLON | 01503015000138018-E00sTtdakXjF20200305 |
05-Mar-2020 14:55:24 | 100.00 | 277.4000 | XLON | 11503115000138033-E00sTtdakXoI20200305 |
05-Mar-2020 14:55:24 | 1,107.00 | 277.4000 | XLON | 11503115000138033-E00sTtdakXoK20200305 |
05-Mar-2020 14:55:24 | 211.00 | 277.4000 | XLON | 01503015000138054-E00sTtdakXoM20200305 |
05-Mar-2020 14:55:27 | 881.00 | 277.4000 | XLON | 11503115000138056-E00sTtdakXsM20200305 |
05-Mar-2020 14:55:40 | 100.00 | 277.3000 | XLON | 01503015000138148-E00sTtdakYNo20200305 |
05-Mar-2020 14:55:46 | 1,005.00 | 277.3000 | XLON | 01503015000138148-E00sTtdakYau20200305 |
05-Mar-2020 14:55:48 | 1,105.00 | 277.3000 | XLON | 01503015000138201-E00sTtdakYg720200305 |
05-Mar-2020 14:56:31 | 758.00 | 277.3000 | XLON | 11503115000138374-E00sTtdakZpl20200305 |
05-Mar-2020 14:56:34 | 1,072.00 | 277.3000 | XLON | 01503015000138461-E00sTtdakZxp20200305 |
05-Mar-2020 14:56:34 | 353.00 | 277.3000 | XLON | 11503115000138374-E00sTtdakZx520200305 |
05-Mar-2020 14:57:15 | 2,196.00 | 277.1000 | XLON | 01503015000138662-E00sTtdakb2L20200305 |
05-Mar-2020 14:57:18 | 717.00 | 277.1000 | XLON | 01503015000138677-E00sTtdakb9h20200305 |
05-Mar-2020 14:59:18 | 288.00 | 277.1000 | XLON | 01503015000139282-E00sTtdakeYz20200305 |
05-Mar-2020 14:59:18 | 1,885.00 | 277.1000 | XLON | 01503015000139282-E00sTtdakeZ120200305 |
05-Mar-2020 15:00:04 | 1,127.00 | 277.0000 | XLON | 11503115000139546-E00sTtdakg8820200305 |
05-Mar-2020 15:00:06 | 100.00 | 276.9000 | XLON | 11503115000139560-E00sTtdakgBN20200305 |
05-Mar-2020 15:00:08 | 1,085.00 | 276.9000 | XLON | 11503115000139575-E00sTtdakgDm20200305 |
05-Mar-2020 15:00:30 | 927.00 | 277.2000 | XLON | 01503015000139757-E00sTtdakhGl20200305 |
05-Mar-2020 15:00:30 | 200.00 | 277.2000 | XLON | 01503015000139757-E00sTtdakhGh20200305 |
05-Mar-2020 15:00:32 | 1,000.00 | 277.2000 | XLON | 11503115000139730-E00sTtdakhPN20200305 |
05-Mar-2020 15:00:32 | 185.00 | 277.2000 | XLON | 11503115000139730-E00sTtdakhPP20200305 |
05-Mar-2020 15:01:35 | 1,138.00 | 277.6000 | XLON | 11503115000140015-E00sTtdakjmt20200305 |
05-Mar-2020 15:01:37 | 1,174.00 | 277.6000 | XLON | 11503115000140038-E00sTtdakjqK20200305 |
05-Mar-2020 15:02:07 | 668.00 | 277.4000 | XLON | 11503115000140181-E00sTtdakku320200305 |
05-Mar-2020 15:02:07 | 980.00 | 277.4000 | XLON | 11503115000140181-E00sTtdakktz20200305 |
05-Mar-2020 15:02:07 | 950.00 | 277.4000 | XLON | 11503115000140181-E00sTtdakku120200305 |
05-Mar-2020 15:02:07 | 1,133.00 | 277.4000 | XLON | 11503115000140181-E00sTtdakktx20200305 |
05-Mar-2020 15:02:42 | 1,144.00 | 277.0000 | XLON | 11503115000140372-E00sTtdakm9K20200305 |
05-Mar-2020 15:02:44 | 1,015.00 | 277.0000 | XLON | 01503015000140422-E00sTtdakmB820200305 |
05-Mar-2020 15:03:22 | 1,093.00 | 277.1000 | XLON | 01503015000140591-E00sTtdaknBa20200305 |
05-Mar-2020 15:03:22 | 63.00 | 277.1000 | XLON | 01503015000140591-E00sTtdaknBY20200305 |
05-Mar-2020 15:03:24 | 275.00 | 277.1000 | XLON | 01503015000140647-E00sTtdaknEM20200305 |
05-Mar-2020 15:05:22 | 1,167.00 | 276.6000 | XLON | 11503115000141145-E00sTtdakqr520200305 |
05-Mar-2020 15:05:24 | 1,145.00 | 276.6000 | XLON | 11503115000141165-E00sTtdakqvF20200305 |
05-Mar-2020 15:06:44 | 1,173.00 | 276.8000 | XLON | 11503115000141654-E00sTtdakt0t20200305 |
05-Mar-2020 15:06:52 | 1,172.00 | 276.8000 | XLON | 01503015000141738-E00sTtdaktII20200305 |
05-Mar-2020 15:06:54 | 1,000.00 | 276.8000 | XLON | 11503115000141747-E00sTtdaktRh20200305 |
05-Mar-2020 15:06:54 | 125.00 | 276.8000 | XLON | 11503115000141747-E00sTtdaktRj20200305 |
05-Mar-2020 15:07:49 | 82.00 | 276.5000 | XLON | 11503115000142077-E00sTtdakv3k20200305 |
05-Mar-2020 15:08:19 | 830.00 | 276.6000 | XLON | 11503115000142191-E00sTtdakvpP20200305 |
05-Mar-2020 15:08:19 | 1,204.00 | 276.6000 | XLON | 01503015000142261-E00sTtdakvpR20200305 |
05-Mar-2020 15:08:21 | 1,000.00 | 276.6000 | XLON | 01503015000142286-E00sTtdakvrF20200305 |
05-Mar-2020 15:09:28 | 91.00 | 276.5000 | XLON | 11503115000142727-E00sTtdakxdw20200305 |
05-Mar-2020 15:09:30 | 1,096.00 | 276.6000 | XLON | 11503115000142738-E00sTtdakxgL20200305 |
05-Mar-2020 15:09:31 | 1,187.00 | 276.6000 | XLON | 01503015000142819-E00sTtdakxgj20200305 |
05-Mar-2020 15:09:33 | 1,187.00 | 276.6000 | XLON | 01503015000142824-E00sTtdakxjZ20200305 |
05-Mar-2020 15:09:35 | 1,000.00 | 276.6000 | XLON | 01503015000142833-E00sTtdakxlM20200305 |
05-Mar-2020 15:09:38 | 1,312.00 | 276.6000 | XLON | 11503115000142761-E00sTtdakxnw20200305 |
05-Mar-2020 15:10:12 | 1,195.00 | 276.4000 | XLON | 11503115000142964-E00sTtdakyxa20200305 |
05-Mar-2020 15:10:14 | 931.00 | 276.4000 | XLON | 11503115000142977-E00sTtdakz0u20200305 |
05-Mar-2020 15:10:25 | 1,212.00 | 276.4000 | XLON | 01503015000143099-E00sTtdakzUL20200305 |
05-Mar-2020 15:10:27 | 1,195.00 | 276.4000 | XLON | 01503015000143138-E00sTtdakzY120200305 |
05-Mar-2020 15:10:27 | 1,019.00 | 276.4000 | XLON | 11503115000143051-E00sTtdakzXx20200305 |
05-Mar-2020 15:10:27 | 155.00 | 276.4000 | XLON | 11503115000143051-E00sTtdakzXz20200305 |
05-Mar-2020 15:10:28 | 1,195.00 | 276.4000 | XLON | 11503115000143059-E00sTtdakzYy20200305 |
05-Mar-2020 15:10:34 | 760.00 | 276.5000 | XLON | 11503115000143075-E00sTtdakzrq20200305 |
05-Mar-2020 15:10:47 | 322.00 | 276.5000 | XLON | 11503115000143075-E00sTtdal0DV20200305 |
05-Mar-2020 15:10:47 | 760.00 | 276.5000 | XLON | 11503115000143086-E00sTtdal0DX20200305 |
05-Mar-2020 15:10:47 | 113.00 | 276.5000 | XLON | 11503115000143075-E00sTtdal0DT20200305 |
05-Mar-2020 15:11:00 | 20.00 | 276.4000 | XLON | 11503115000143220-E00sTtdal0nj20200305 |
05-Mar-2020 15:11:16 | 1,175.00 | 276.8000 | XLON | 01503015000143455-E00sTtdal1h520200305 |
05-Mar-2020 15:11:17 | 1,215.00 | 276.9000 | XLON | 11503115000143363-E00sTtdal1nV20200305 |
05-Mar-2020 15:11:18 | 1,215.00 | 276.9000 | XLON | 11503115000143368-E00sTtdal1q620200305 |
05-Mar-2020 15:11:20 | 200.00 | 276.9000 | XLON | 11503115000143380-E00sTtdal1vx20200305 |
05-Mar-2020 15:11:23 | 1,015.00 | 276.9000 | XLON | 11503115000143380-E00sTtdal27K20200305 |
05-Mar-2020 15:11:24 | 1,627.00 | 276.7000 | XLON | 11503115000143423-E00sTtdal2AP20200305 |
05-Mar-2020 15:11:25 | 1,000.00 | 276.7000 | XLON | 11503115000143429-E00sTtdal2Ce20200305 |
05-Mar-2020 15:11:25 | 1,284.00 | 276.7000 | XLON | 11503115000143429-E00sTtdal2Cg20200305 |
05-Mar-2020 15:11:26 | 239.00 | 276.7000 | XLON | 11503115000143433-E00sTtdal2DU20200305 |
05-Mar-2020 15:11:28 | 685.00 | 276.8000 | XLON | 11503115000143443-E00sTtdal2LO20200305 |
05-Mar-2020 15:11:29 | 504.00 | 276.8000 | XLON | 01503015000143558-E00sTtdal2Ng20200305 |
05-Mar-2020 15:11:30 | 348.00 | 276.8000 | XLON | 11503115000143449-E00sTtdal2PW20200305 |
05-Mar-2020 15:11:31 | 348.00 | 276.8000 | XLON | 11503115000143452-E00sTtdal2RE20200305 |
05-Mar-2020 15:11:32 | 374.00 | 276.8000 | XLON | 01503015000143574-E00sTtdal2Ue20200305 |
05-Mar-2020 15:11:33 | 479.00 | 276.9000 | XLON | 01503015000143580-E00sTtdal2XY20200305 |
05-Mar-2020 15:11:35 | 1,215.00 | 276.8000 | XLON | 01503015000143592-E00sTtdal2m020200305 |
05-Mar-2020 15:11:36 | 1,215.00 | 276.8000 | XLON | 01503015000143604-E00sTtdal2qx20200305 |
05-Mar-2020 15:11:37 | 1,215.00 | 276.8000 | XLON | 11503115000143498-E00sTtdal2rL20200305 |
05-Mar-2020 15:11:38 | 1,215.00 | 276.8000 | XLON | 11503115000143508-E00sTtdal2tT20200305 |
05-Mar-2020 15:11:39 | 635.00 | 276.8000 | XLON | 11503115000143518-E00sTtdal2us20200305 |
05-Mar-2020 15:11:39 | 39.00 | 276.8000 | XLON | 11503115000143518-E00sTtdal2uq20200305 |
05-Mar-2020 15:11:40 | 635.00 | 276.8000 | XLON | 01503015000143639-E00sTtdal2vX20200305 |
05-Mar-2020 15:11:40 | 346.00 | 276.8000 | XLON | 01503015000143639-E00sTtdal2vd20200305 |
05-Mar-2020 15:11:40 | 148.00 | 276.8000 | XLON | 01503015000143639-E00sTtdal2vZ20200305 |
05-Mar-2020 15:11:40 | 123.00 | 276.8000 | XLON | 01503015000143639-E00sTtdal2vb20200305 |
05-Mar-2020 15:11:41 | 41.00 | 276.8000 | XLON | 11503115000143530-E00sTtdal2x920200305 |
05-Mar-2020 15:11:41 | 148.00 | 276.8000 | XLON | 11503115000143530-E00sTtdal2x320200305 |
05-Mar-2020 15:11:41 | 622.00 | 276.8000 | XLON | 11503115000143530-E00sTtdal2x120200305 |
05-Mar-2020 15:11:41 | 123.00 | 276.8000 | XLON | 11503115000143530-E00sTtdal2x520200305 |
05-Mar-2020 15:11:41 | 346.00 | 276.8000 | XLON | 11503115000143530-E00sTtdal2x720200305 |
05-Mar-2020 15:11:42 | 103.00 | 276.8000 | XLON | 01503015000143650-E00sTtdal2y020200305 |
05-Mar-2020 15:11:42 | 44.00 | 276.8000 | XLON | 01503015000143650-E00sTtdal2xw20200305 |
05-Mar-2020 15:11:42 | 37.00 | 276.8000 | XLON | 01503015000143650-E00sTtdal2xy20200305 |
05-Mar-2020 15:11:42 | 850.00 | 276.8000 | XLON | 01503015000143650-E00sTtdal2y220200305 |
05-Mar-2020 15:11:42 | 199.00 | 276.8000 | XLON | 01503015000143650-E00sTtdal2xu20200305 |
05-Mar-2020 15:11:43 | 44.00 | 276.8000 | XLON | 11503115000143538-E00sTtdal2zN20200305 |
05-Mar-2020 15:11:43 | 103.00 | 276.8000 | XLON | 11503115000143538-E00sTtdal2zR20200305 |
05-Mar-2020 15:11:43 | 199.00 | 276.8000 | XLON | 11503115000143538-E00sTtdal2zL20200305 |
05-Mar-2020 15:11:43 | 37.00 | 276.8000 | XLON | 11503115000143538-E00sTtdal2zP20200305 |
05-Mar-2020 15:11:44 | 80.00 | 276.8000 | XLON | 01503015000143662-E00sTtdal30Y20200305 |
05-Mar-2020 15:11:44 | 96.00 | 276.8000 | XLON | 01503015000143662-E00sTtdal30W20200305 |
05-Mar-2020 15:11:44 | 434.00 | 276.8000 | XLON | 01503015000143662-E00sTtdal30U20200305 |
05-Mar-2020 15:11:44 | 225.00 | 276.8000 | XLON | 01503015000143662-E00sTtdal30a20200305 |
05-Mar-2020 15:11:45 | 103.00 | 276.8000 | XLON | 01503015000143669-E00sTtdal31f20200305 |
05-Mar-2020 15:11:45 | 37.00 | 276.8000 | XLON | 01503015000143669-E00sTtdal31b20200305 |
05-Mar-2020 15:11:45 | 1,100.00 | 276.8000 | XLON | 01503015000143669-E00sTtdal31h20200305 |
05-Mar-2020 15:11:45 | 44.00 | 276.8000 | XLON | 01503015000143669-E00sTtdal31d20200305 |
05-Mar-2020 15:11:45 | 199.00 | 276.8000 | XLON | 01503015000143669-E00sTtdal31Z20200305 |
05-Mar-2020 15:11:46 | 80.00 | 276.8000 | XLON | 11503115000143559-E00sTtdal33e20200305 |
05-Mar-2020 15:11:46 | 434.00 | 276.8000 | XLON | 11503115000143559-E00sTtdal33a20200305 |
05-Mar-2020 15:11:46 | 225.00 | 276.8000 | XLON | 11503115000143559-E00sTtdal33g20200305 |
05-Mar-2020 15:11:46 | 96.00 | 276.8000 | XLON | 11503115000143559-E00sTtdal33c20200305 |
05-Mar-2020 15:11:48 | 61.00 | 276.8000 | XLON | 01503015000143684-E00sTtdal37t20200305 |
05-Mar-2020 15:11:48 | 329.00 | 276.8000 | XLON | 01503015000143684-E00sTtdal37r20200305 |
05-Mar-2020 15:11:48 | 73.00 | 276.8000 | XLON | 01503015000143684-E00sTtdal37v20200305 |
05-Mar-2020 15:11:48 | 170.00 | 276.8000 | XLON | 01503015000143684-E00sTtdal37x20200305 |
05-Mar-2020 15:12:01 | 1,558.00 | 276.6000 | XLON | 11503115000143640-E00sTtdal3SA20200305 |
05-Mar-2020 15:12:06 | 1,241.00 | 276.6000 | XLON | 01503015000143759-E00sTtdal3WI20200305 |
05-Mar-2020 15:12:17 | 1,241.00 | 276.5000 | XLON | 01503015000143776-E00sTtdal3tQ20200305 |
05-Mar-2020 15:12:47 | 1,241.00 | 276.6000 | XLON | 11503115000143875-E00sTtdal51n20200305 |
05-Mar-2020 15:12:48 | 100.00 | 276.6000 | XLON | 01503015000144013-E00sTtdal53g20200305 |
05-Mar-2020 15:13:00 | 1,200.00 | 276.8000 | XLON | 01503015000144050-E00sTtdal5PM20200305 |
05-Mar-2020 15:13:12 | 41.00 | 276.9000 | XLON | 11503115000144016-E00sTtdal5qr20200305 |
05-Mar-2020 15:13:12 | 1,236.00 | 276.9000 | XLON | 01503015000144095-E00sTtdal5qp20200305 |
05-Mar-2020 15:13:13 | 1,540.00 | 276.9000 | XLON | 11503115000144036-E00sTtdal5rl20200305 |
05-Mar-2020 15:13:14 | 1,277.00 | 276.9000 | XLON | 01503015000144119-E00sTtdal5uQ20200305 |
05-Mar-2020 15:13:15 | 40.00 | 276.9000 | XLON | 11503115000144046-E00sTtdal5ul20200305 |
05-Mar-2020 15:13:15 | 1,500.00 | 276.9000 | XLON | 11503115000144046-E00sTtdal5uh20200305 |
05-Mar-2020 15:13:16 | 97.00 | 276.9000 | XLON | 01503015000144124-E00sTtdal5vv20200305 |
05-Mar-2020 15:13:17 | 1,277.00 | 276.9000 | XLON | 01503015000144138-E00sTtdal5ws20200305 |
05-Mar-2020 15:13:34 | 1,277.00 | 277.0000 | XLON | 01503015000144174-E00sTtdal6Sa20200305 |
05-Mar-2020 15:13:34 | 721.00 | 277.0000 | XLON | 11503115000144107-E00sTtdal6SY20200305 |
05-Mar-2020 15:14:09 | 800.00 | 277.1000 | XLON | 01503015000144361-E00sTtdal7aH20200305 |
05-Mar-2020 15:14:13 | 560.00 | 277.4000 | XLON | 11503115000144342-E00sTtdal7hh20200305 |
05-Mar-2020 15:14:14 | 111.00 | 277.4000 | XLON | 01503015000144423-E00sTtdal7js20200305 |
05-Mar-2020 15:14:26 | 1,262.00 | 277.5000 | XLON | 01503015000144456-E00sTtdal8Bw20200305 |
05-Mar-2020 15:14:26 | 298.00 | 277.5000 | XLON | 11503115000144384-E00sTtdal8By20200305 |
05-Mar-2020 15:14:26 | 72.00 | 277.5000 | XLON | 11503115000144384-E00sTtdal8C720200305 |
05-Mar-2020 15:14:26 | 811.00 | 277.5000 | XLON | 11503115000144384-E00sTtdal8C920200305 |
05-Mar-2020 15:14:27 | 61.00 | 277.5000 | XLON | 01503015000144530-E00sTtdal8GX20200305 |
05-Mar-2020 15:14:28 | 1,000.00 | 277.4000 | XLON | 11503115000144466-E00sTtdal8KP20200305 |
05-Mar-2020 15:14:28 | 561.00 | 277.4000 | XLON | 11503115000144466-E00sTtdal8KR20200305 |
05-Mar-2020 15:14:29 | 150.00 | 277.4000 | XLON | 11503115000144475-E00sTtdal8Nm20200305 |
05-Mar-2020 15:14:29 | 53.00 | 277.4000 | XLON | 11503115000144475-E00sTtdal8Ni20200305 |
05-Mar-2020 15:14:29 | 270.00 | 277.4000 | XLON | 11503115000144475-E00sTtdal8Nk20200305 |
05-Mar-2020 15:14:29 | 64.00 | 277.4000 | XLON | 11503115000144475-E00sTtdal8Ng20200305 |
05-Mar-2020 15:14:42 | 1,000.00 | 277.5000 | XLON | 01503015000144601-E00sTtdal8ex20200305 |
05-Mar-2020 15:14:45 | 1,200.00 | 277.5000 | XLON | 01503015000144606-E00sTtdal8ic20200305 |
05-Mar-2020 15:14:46 | 340.00 | 277.6000 | XLON | 11503115000144537-E00sTtdal8kf20200305 |
05-Mar-2020 15:14:47 | 103.00 | 277.6000 | XLON | 01503015000144624-E00sTtdal8lG20200305 |
05-Mar-2020 15:14:48 | 270.00 | 277.6000 | XLON | 11503115000144547-E00sTtdal8mk20200305 |
05-Mar-2020 15:14:48 | 1,390.00 | 277.6000 | XLON | 11503115000144547-E00sTtdal8mo20200305 |
05-Mar-2020 15:14:48 | 894.00 | 277.6000 | XLON | 11503115000144547-E00sTtdal8mm20200305 |
05-Mar-2020 15:15:58 | 1,362.00 | 277.0000 | XLON | 01503015000145021-E00sTtdalAvF20200305 |
05-Mar-2020 15:16:01 | 1,186.00 | 277.0000 | XLON | 11503115000144973-E00sTtdalB1M20200305 |
05-Mar-2020 15:16:34 | 1,276.00 | 276.5000 | XLON | 11503115000145181-E00sTtdalCAM20200305 |
05-Mar-2020 15:16:36 | 970.00 | 276.5000 | XLON | 01503015000145252-E00sTtdalCCG20200305 |
05-Mar-2020 15:18:12 | 1,003.00 | 276.6000 | XLON | 11503115000145685-E00sTtdalF0X20200305 |
05-Mar-2020 15:18:13 | 1,295.00 | 276.6000 | XLON | 01503015000145751-E00sTtdalF3P20200305 |
05-Mar-2020 15:18:14 | 1,295.00 | 276.6000 | XLON | 11503115000145692-E00sTtdalF5p20200305 |
05-Mar-2020 15:18:15 | 1,200.00 | 276.6000 | XLON | 01503015000145757-E00sTtdalF7z20200305 |
05-Mar-2020 15:18:24 | 95.00 | 276.7000 | XLON | 01503015000145781-E00sTtdalFRh20200305 |
05-Mar-2020 15:18:24 | 1,200.00 | 276.7000 | XLON | 11503115000145727-E00sTtdalFRf20200305 |
05-Mar-2020 15:18:33 | 1,349.00 | 276.9000 | XLON | 01503015000145852-E00sTtdalFqC20200305 |
05-Mar-2020 15:18:34 | 1,349.00 | 276.8000 | XLON | 11503115000145800-E00sTtdalFv320200305 |
05-Mar-2020 15:18:35 | 1,349.00 | 276.8000 | XLON | 01503015000145864-E00sTtdalFwr20200305 |
05-Mar-2020 15:18:36 | 1,349.00 | 276.8000 | XLON | 01503015000145865-E00sTtdalFxn20200305 |
05-Mar-2020 15:18:37 | 1,500.00 | 276.8000 | XLON | 11503115000145810-E00sTtdalG0V20200305 |
05-Mar-2020 15:18:39 | 812.00 | 276.8000 | XLON | 01503015000145875-E00sTtdalG5z20200305 |
05-Mar-2020 15:19:11 | 368.00 | 276.8000 | XLON | 01503015000146009-E00sTtdalH0120200305 |
05-Mar-2020 15:19:11 | 1,000.00 | 276.8000 | XLON | 11503115000145959-E00sTtdalGzt20200305 |
05-Mar-2020 15:19:13 | 881.00 | 276.8000 | XLON | 11503115000145964-E00sTtdalH1V20200305 |
05-Mar-2020 15:19:13 | 1,853.00 | 276.8000 | XLON | 11503115000145964-E00sTtdalH1X20200305 |
05-Mar-2020 15:19:14 | 1,376.00 | 276.8000 | XLON | 01503015000146015-E00sTtdalH3G20200305 |
05-Mar-2020 15:19:16 | 913.00 | 276.8000 | XLON | 11503115000145974-E00sTtdalH6A20200305 |
05-Mar-2020 15:19:16 | 575.00 | 276.8000 | XLON | 11503115000145974-E00sTtdalH6E20200305 |
05-Mar-2020 15:19:16 | 830.00 | 276.8000 | XLON | 11503115000145974-E00sTtdalH6C20200305 |
05-Mar-2020 15:19:24 | 1,401.00 | 276.8000 | XLON | 11503115000146004-E00sTtdalHIN20200305 |
05-Mar-2020 15:19:26 | 760.00 | 276.8000 | XLON | 01503015000146058-E00sTtdalHME20200305 |
05-Mar-2020 15:19:59 | 1,390.00 | 276.8000 | XLON | 11503115000146138-E00sTtdalI2r20200305 |
05-Mar-2020 15:20:00 | 1,390.00 | 276.8000 | XLON | 11503115000146139-E00sTtdalI4Y20200305 |
05-Mar-2020 15:20:01 | 1,700.00 | 276.8000 | XLON | 11503115000146145-E00sTtdalI6H20200305 |
05-Mar-2020 15:20:03 | 612.00 | 276.8000 | XLON | 11503115000146155-E00sTtdalI8020200305 |
05-Mar-2020 15:20:28 | 1,387.00 | 276.7000 | XLON | 11503115000146162-E00sTtdalIwN20200305 |
05-Mar-2020 15:20:37 | 1,394.00 | 276.8000 | XLON | 01503015000146371-E00sTtdalJJN20200305 |
05-Mar-2020 15:20:38 | 636.00 | 276.8000 | XLON | 01503015000146372-E00sTtdalJKU20200305 |
05-Mar-2020 15:20:38 | 758.00 | 276.8000 | XLON | 01503015000146372-E00sTtdalJKR20200305 |
05-Mar-2020 15:20:40 | 918.00 | 276.8000 | XLON | 11503115000146337-E00sTtdalJQq20200305 |
05-Mar-2020 15:21:55 | 1,880.00 | 276.7000 | XLON | 01503015000146696-E00sTtdalLVm20200305 |
05-Mar-2020 15:22:26 | 174.00 | 277.0000 | XLON | 11503115000146743-E00sTtdalMhR20200305 |
05-Mar-2020 15:22:26 | 1,359.00 | 276.9000 | XLON | 01503015000146791-E00sTtdalMd020200305 |
05-Mar-2020 15:22:26 | 90.00 | 277.0000 | XLON | 01503015000146800-E00sTtdalMeQ20200305 |
05-Mar-2020 15:22:26 | 32.00 | 277.0000 | XLON | 01503015000146800-E00sTtdalMeO20200305 |
05-Mar-2020 15:22:27 | 988.00 | 277.0000 | XLON | 11503115000146743-E00sTtdalMhT20200305 |
05-Mar-2020 15:22:27 | 715.00 | 277.0000 | XLON | 01503015000146800-E00sTtdalMeS20200305 |
05-Mar-2020 15:22:27 | 715.00 | 277.0000 | XLON | 11503115000146743-E00sTtdalMhV20200305 |
05-Mar-2020 15:22:27 | 1,300.00 | 277.0000 | XLON | 11503115000146759-E00sTtdalMsN20200305 |
05-Mar-2020 15:22:33 | 632.00 | 277.1000 | XLON | 11503115000146819-E00sTtdalNF320200305 |
05-Mar-2020 15:22:34 | 1,000.00 | 277.0000 | XLON | 11503115000146824-E00sTtdalNIr20200305 |
05-Mar-2020 15:22:34 | 265.00 | 277.0000 | XLON | 11503115000146824-E00sTtdalNIt20200305 |
05-Mar-2020 15:22:35 | 113.00 | 277.0000 | XLON | 01503015000146912-E00sTtdalNLj20200305 |
05-Mar-2020 15:22:35 | 48.00 | 277.0000 | XLON | 01503015000146912-E00sTtdalNLf20200305 |
05-Mar-2020 15:22:35 | 40.00 | 277.0000 | XLON | 01503015000146912-E00sTtdalNLh20200305 |
05-Mar-2020 15:22:35 | 218.00 | 277.0000 | XLON | 01503015000146912-E00sTtdalNLd20200305 |
05-Mar-2020 15:22:36 | 218.00 | 277.0000 | XLON | 11503115000146832-E00sTtdalNNm20200305 |
05-Mar-2020 15:22:37 | 218.00 | 277.0000 | XLON | 11503115000146838-E00sTtdalNPW20200305 |
05-Mar-2020 15:22:38 | 218.00 | 277.0000 | XLON | 11503115000146841-E00sTtdalNSv20200305 |
05-Mar-2020 15:22:39 | 218.00 | 277.0000 | XLON | 11503115000146846-E00sTtdalNUS20200305 |
05-Mar-2020 15:22:40 | 549.00 | 277.0000 | XLON | 11503115000146850-E00sTtdalNVz20200305 |
05-Mar-2020 15:22:41 | 549.00 | 277.0000 | XLON | 01503015000146936-E00sTtdalNWi20200305 |
05-Mar-2020 15:22:42 | 549.00 | 277.0000 | XLON | 11503115000146862-E00sTtdalNY920200305 |
05-Mar-2020 15:22:43 | 549.00 | 277.0000 | XLON | 01503015000146945-E00sTtdalNYu20200305 |
05-Mar-2020 15:22:44 | 549.00 | 277.0000 | XLON | 11503115000146867-E00sTtdalNa320200305 |
05-Mar-2020 15:22:45 | 549.00 | 277.0000 | XLON | 11503115000146872-E00sTtdalNbB20200305 |
05-Mar-2020 15:22:47 | 549.00 | 277.0000 | XLON | 01503015000146965-E00sTtdalNgi20200305 |
05-Mar-2020 15:23:12 | 572.00 | 277.0000 | XLON | 11503115000146967-E00sTtdalOKq20200305 |
05-Mar-2020 15:23:13 | 247.00 | 277.0000 | XLON | 11503115000146969-E00sTtdalOLu20200305 |
05-Mar-2020 15:23:14 | 247.00 | 277.0000 | XLON | 01503015000147057-E00sTtdalOOh20200305 |
05-Mar-2020 15:23:15 | 371.00 | 277.0000 | XLON | 01503015000147060-E00sTtdalOPX20200305 |
05-Mar-2020 15:23:17 | 513.00 | 277.0000 | XLON | 11503115000146983-E00sTtdalOSg20200305 |
05-Mar-2020 15:23:17 | 95.00 | 277.0000 | XLON | 11503115000146983-E00sTtdalOSk20200305 |
05-Mar-2020 15:23:17 | 114.00 | 277.0000 | XLON | 11503115000146983-E00sTtdalOSi20200305 |
05-Mar-2020 15:23:17 | 266.00 | 277.0000 | XLON | 11503115000146983-E00sTtdalOSm20200305 |
05-Mar-2020 15:23:25 | 1,335.00 | 277.0000 | XLON | 11503115000146994-E00sTtdalOlI20200305 |
05-Mar-2020 15:23:34 | 1,335.00 | 277.0000 | XLON | 01503015000147096-E00sTtdalP3V20200305 |
05-Mar-2020 15:23:50 | 310.00 | 277.1000 | XLON | 11503115000147101-E00sTtdalPUA20200305 |
05-Mar-2020 15:23:50 | 1,000.00 | 277.1000 | XLON | 11503115000147101-E00sTtdalPU820200305 |
05-Mar-2020 15:23:50 | 821.00 | 277.1000 | XLON | 11503115000147101-E00sTtdalPUC20200305 |
05-Mar-2020 15:24:44 | 956.00 | 277.0000 | XLON | 11503115000147318-E00sTtdalR9C20200305 |
05-Mar-2020 15:24:44 | 1,000.00 | 277.0000 | XLON | 11503115000147318-E00sTtdalR9A20200305 |
05-Mar-2020 15:25:02 | 1,342.00 | 276.9000 | XLON | 01503015000147471-E00sTtdalRbM20200305 |
05-Mar-2020 15:25:05 | 900.00 | 276.9000 | XLON | 11503115000147405-E00sTtdalRip20200305 |
05-Mar-2020 15:25:25 | 686.00 | 276.8000 | XLON | 01503015000147628-E00sTtdalSTz20200305 |
05-Mar-2020 15:25:29 | 1,300.00 | 276.8000 | XLON | 11503115000147564-E00sTtdalSbf20200305 |
05-Mar-2020 15:25:30 | 42.00 | 276.8000 | XLON | 11503115000147564-E00sTtdalSbp20200305 |
05-Mar-2020 15:26:17 | 113.00 | 277.1000 | XLON | 01503015000147891-E00sTtdalUYo20200305 |
05-Mar-2020 15:26:17 | 590.00 | 277.1000 | XLON | 01503015000147891-E00sTtdalUYq20200305 |
05-Mar-2020 15:26:17 | 706.00 | 277.1000 | XLON | 11503115000147827-E00sTtdalUYs20200305 |
05-Mar-2020 15:26:19 | 1,345.00 | 277.1000 | XLON | 01503015000147899-E00sTtdalUdf20200305 |
05-Mar-2020 15:26:20 | 2,041.00 | 277.1000 | XLON | 11503115000147850-E00sTtdalUgy20200305 |
05-Mar-2020 15:26:20 | 638.00 | 277.1000 | XLON | 11503115000147850-E00sTtdalUgw20200305 |
05-Mar-2020 15:27:42 | 1,000.00 | 276.8000 | XLON | 11503115000148166-E00sTtdalWzI20200305 |
05-Mar-2020 15:27:45 | 1,138.00 | 276.8000 | XLON | 01503015000148244-E00sTtdalX4o20200305 |
05-Mar-2020 15:28:15 | 4.00 | 276.7000 | XLON | 01503015000148335-E00sTtdalXjo20200305 |
05-Mar-2020 15:28:16 | 1,345.00 | 276.7000 | XLON | 11503115000148272-E00sTtdalXkX20200305 |
05-Mar-2020 15:28:18 | 1,229.00 | 276.7000 | XLON | 01503015000148350-E00sTtdalXo820200305 |
05-Mar-2020 15:29:43 | 454.00 | 276.7000 | XLON | 11503115000148560-E00sTtdalaDa20200305 |
05-Mar-2020 15:29:43 | 405.00 | 276.7000 | XLON | 11503115000148560-E00sTtdalaDc20200305 |
05-Mar-2020 15:29:43 | 1,346.00 | 276.7000 | XLON | 01503015000148638-E00sTtdalaDY20200305 |
05-Mar-2020 15:30:00 | 1,569.00 | 276.5000 | XLON | 11503115000148643-E00sTtdalb0u20200305 |
05-Mar-2020 15:30:00 | 1,000.00 | 276.5000 | XLON | 11503115000148643-E00sTtdalb0s20200305 |
05-Mar-2020 15:30:00 | 163.00 | 276.5000 | XLON | 11503115000148643-E00sTtdalb0w20200305 |
05-Mar-2020 15:30:32 | 1,372.00 | 276.9000 | XLON | 01503015000148887-E00sTtdalcSr20200305 |
05-Mar-2020 15:30:33 | 1,382.00 | 276.9000 | XLON | 11503115000148815-E00sTtdalcTt20200305 |
05-Mar-2020 15:30:34 | 1,382.00 | 276.9000 | XLON | 01503015000148900-E00sTtdalcXL20200305 |
05-Mar-2020 15:30:36 | 670.00 | 276.9000 | XLON | 01503015000148907-E00sTtdalced20200305 |
05-Mar-2020 15:31:00 | 1,600.00 | 277.0000 | XLON | 11503115000148925-E00sTtdaldML20200305 |
05-Mar-2020 15:31:00 | 15.00 | 277.0000 | XLON | 11503115000148925-E00sTtdaldMN20200305 |
05-Mar-2020 15:31:04 | 700.00 | 277.0000 | XLON | 01503015000149016-E00sTtdaldUd20200305 |
05-Mar-2020 15:32:37 | 1,443.00 | 277.2000 | XLON | 01503015000149403-E00sTtdalgmA20200305 |
05-Mar-2020 15:32:40 | 600.00 | 277.2000 | XLON | 01503015000149421-E00sTtdalguD20200305 |
05-Mar-2020 15:32:40 | 54.00 | 277.2000 | XLON | 01503015000149421-E00sTtdalguF20200305 |
05-Mar-2020 15:33:08 | 1,345.00 | 277.3000 | XLON | 01503015000149546-E00sTtdaliFj20200305 |
05-Mar-2020 15:33:10 | 956.00 | 277.2000 | XLON | 01503015000149563-E00sTtdaliMu20200305 |
05-Mar-2020 15:34:08 | 1,348.00 | 277.1000 | XLON | 01503015000149758-E00sTtdalkPG20200305 |
05-Mar-2020 15:34:09 | 860.00 | 277.1000 | XLON | 01503015000149773-E00sTtdalkTJ20200305 |
05-Mar-2020 15:34:09 | 1,000.00 | 277.1000 | XLON | 01503015000149773-E00sTtdalkTH20200305 |
05-Mar-2020 15:34:09 | 619.00 | 277.1000 | XLON | 01503015000149773-E00sTtdalkTL20200305 |
05-Mar-2020 15:34:56 | 860.00 | 277.0000 | XLON | 01503015000149960-E00sTtdalm4520200305 |
05-Mar-2020 15:34:56 | 636.00 | 277.0000 | XLON | 01503015000149960-E00sTtdalm4320200305 |
05-Mar-2020 15:34:57 | 1,791.00 | 277.0000 | XLON | 11503115000149855-E00sTtdalm6Z20200305 |
05-Mar-2020 15:35:00 | 521.00 | 277.0000 | XLON | 11503115000149866-E00sTtdalmGz20200305 |
05-Mar-2020 15:36:21 | 295.00 | 276.6000 | XLON | 11503115000150126-E00sTtdalolE20200305 |
05-Mar-2020 15:36:21 | 894.00 | 276.6000 | XLON | 11503115000150126-E00sTtdalolC20200305 |
05-Mar-2020 15:36:22 | 1,000.00 | 276.6000 | XLON | 11503115000150126-E00sTtdalolA20200305 |
05-Mar-2020 15:36:33 | 1,363.00 | 276.8000 | XLON | 11503115000150157-E00sTtdalp8Q20200305 |
05-Mar-2020 15:36:34 | 1,983.00 | 276.6000 | XLON | 11503115000150176-E00sTtdalpAE20200305 |
05-Mar-2020 15:36:37 | 341.00 | 276.6000 | XLON | 11503115000150185-E00sTtdalpGc20200305 |
05-Mar-2020 15:37:04 | 865.00 | 276.5000 | XLON | 01503015000150387-E00sTtdalqD220200305 |
05-Mar-2020 15:37:04 | 1,333.00 | 276.5000 | XLON | 11503115000150286-E00sTtdalqD420200305 |
05-Mar-2020 15:37:06 | 760.00 | 276.5000 | XLON | 01503015000150395-E00sTtdalqHB20200305 |
05-Mar-2020 15:37:51 | 2,419.00 | 276.4000 | XLON | 01503015000150562-E00sTtdalriV20200305 |
05-Mar-2020 15:38:38 | 2,354.00 | 276.2000 | XLON | 11503115000150622-E00sTtdalszT20200305 |
05-Mar-2020 15:38:50 | 2,793.00 | 276.5000 | XLON | 01503015000150764-E00sTtdaltKC20200305 |
05-Mar-2020 15:40:25 | 1,000.00 | 276.1000 | XLON | 11503115000151057-E00sTtdalvrE20200305 |
05-Mar-2020 15:40:25 | 531.00 | 276.1000 | XLON | 01503015000151138-E00sTtdalvrJ20200305 |
05-Mar-2020 15:40:26 | 1,580.00 | 276.1000 | XLON | 11503115000151066-E00sTtdalvsq20200305 |
05-Mar-2020 15:40:27 | 1,000.00 | 276.1000 | XLON | 01503015000151150-E00sTtdalvtn20200305 |
05-Mar-2020 15:40:27 | 1,155.00 | 276.1000 | XLON | 01503015000151150-E00sTtdalvtp20200305 |
05-Mar-2020 15:40:32 | 1,500.00 | 276.0000 | XLON | 01503015000151173-E00sTtdalw0a20200305 |
05-Mar-2020 15:40:34 | 737.00 | 276.0000 | XLON | 11503115000151106-E00sTtdalw9d20200305 |
05-Mar-2020 15:41:05 | 1,800.00 | 276.1000 | XLON | 01503015000151276-E00sTtdalwvq20200305 |
05-Mar-2020 15:41:05 | 241.00 | 276.1000 | XLON | 01503015000151276-E00sTtdalwvs20200305 |
05-Mar-2020 15:41:19 | 1,135.00 | 276.4000 | XLON | 11503115000151246-E00sTtdalxQN20200305 |
05-Mar-2020 15:41:19 | 398.00 | 276.4000 | XLON | 11503115000151246-E00sTtdalxQP20200305 |
05-Mar-2020 15:41:20 | 715.00 | 276.3000 | XLON | 11503115000151284-E00sTtdalxVd20200305 |
05-Mar-2020 15:41:21 | 1,325.00 | 276.3000 | XLON | 11503115000151290-E00sTtdalxXO20200305 |
05-Mar-2020 15:43:30 | 1,577.00 | 276.6000 | XLON | 01503015000151829-E00sTtdam0zH20200305 |
05-Mar-2020 15:43:32 | 735.00 | 276.6000 | XLON | 11503115000151775-E00sTtdam12W20200305 |
05-Mar-2020 15:45:39 | 1,634.00 | 276.1000 | XLON | 01503015000152286-E00sTtdam4IF20200305 |
05-Mar-2020 15:45:39 | 166.00 | 276.1000 | XLON | 11503115000152205-E00sTtdam4IH20200305 |
05-Mar-2020 15:45:39 | 548.00 | 276.1000 | XLON | 11503115000152205-E00sTtdam4IJ20200305 |
05-Mar-2020 15:46:06 | 1,600.00 | 276.1000 | XLON | 11503115000152399-E00sTtdam4mz20200305 |
05-Mar-2020 15:46:06 | 843.00 | 276.1000 | XLON | 11503115000152399-E00sTtdam4n120200305 |
05-Mar-2020 15:47:09 | 795.00 | 276.4000 | XLON | 11503115000152642-E00sTtdam6E220200305 |
05-Mar-2020 15:47:09 | 990.00 | 276.4000 | XLON | 01503015000152733-E00sTtdam6E620200305 |
05-Mar-2020 15:47:09 | 88.00 | 276.4000 | XLON | 11503115000152642-E00sTtdam6E020200305 |
05-Mar-2020 15:47:09 | 1,005.00 | 276.4000 | XLON | 01503015000152733-E00sTtdam6E420200305 |
05-Mar-2020 15:47:11 | 354.00 | 276.4000 | XLON | 11503115000152675-E00sTtdam6O520200305 |
05-Mar-2020 15:47:11 | 630.00 | 276.4000 | XLON | 11503115000152675-E00sTtdam6O720200305 |
05-Mar-2020 15:47:54 | 60.00 | 276.8000 | XLON | 11503115000152865-E00sTtdam7N420200305 |
05-Mar-2020 15:47:55 | 1,662.00 | 276.8000 | XLON | 11503115000152871-E00sTtdam7OS20200305 |
05-Mar-2020 15:47:57 | 624.00 | 276.8000 | XLON | 01503015000152960-E00sTtdam7Sk20200305 |
05-Mar-2020 15:49:33 | 1,596.00 | 277.1000 | XLON | 01503015000153388-E00sTtdamA3U20200305 |
05-Mar-2020 15:50:48 | 666.00 | 276.7000 | XLON | 11503115000153687-E00sTtdamCHV20200305 |
05-Mar-2020 15:50:48 | 1,000.00 | 276.7000 | XLON | 11503115000153687-E00sTtdamCHT20200305 |
05-Mar-2020 15:51:37 | 1,600.00 | 276.9000 | XLON | 11503115000153852-E00sTtdamDSN20200305 |
05-Mar-2020 15:51:38 | 1,053.00 | 276.9000 | XLON | 11503115000153852-E00sTtdamDT620200305 |
05-Mar-2020 15:52:37 | 1,472.00 | 276.7000 | XLON | 01503015000154060-E00sTtdamErg20200305 |
05-Mar-2020 15:52:37 | 1,003.00 | 276.7000 | XLON | 01503015000154086-E00sTtdamErm20200305 |
05-Mar-2020 15:53:09 | 1,480.00 | 277.0000 | XLON | 11503115000154196-E00sTtdamFmc20200305 |
05-Mar-2020 15:53:13 | 1,493.00 | 277.0000 | XLON | 11503115000154205-E00sTtdamFri20200305 |
05-Mar-2020 15:53:15 | 819.00 | 277.0000 | XLON | 11503115000154225-E00sTtdamFtj20200305 |
05-Mar-2020 15:54:04 | 1,482.00 | 277.1000 | XLON | 11503115000154281-E00sTtdamGt920200305 |
05-Mar-2020 15:54:05 | 201.00 | 277.1000 | XLON | 01503015000154482-E00sTtdamGwA20200305 |
05-Mar-2020 15:54:06 | 1,214.00 | 277.1000 | XLON | 01503015000154482-E00sTtdamGwj20200305 |
05-Mar-2020 15:54:07 | 579.00 | 277.0000 | XLON | 01503015000154491-E00sTtdamGz520200305 |
05-Mar-2020 15:54:09 | 354.00 | 277.0000 | XLON | 01503015000154496-E00sTtdamH1M20200305 |
05-Mar-2020 15:54:09 | 1,071.00 | 277.0000 | XLON | 01503015000154496-E00sTtdamH1O20200305 |
05-Mar-2020 15:54:09 | 283.00 | 277.0000 | XLON | 01503015000154496-E00sTtdamH1K20200305 |
05-Mar-2020 15:54:19 | 266.00 | 277.0000 | XLON | 11503115000154478-E00sTtdamHJz20200305 |
05-Mar-2020 15:54:19 | 128.00 | 277.0000 | XLON | 11503115000154478-E00sTtdamHJv20200305 |
05-Mar-2020 15:54:19 | 358.00 | 277.0000 | XLON | 11503115000154478-E00sTtdamHJx20200305 |
05-Mar-2020 15:54:19 | 266.00 | 277.0000 | XLON | 11503115000154478-E00sTtdamHK120200305 |
05-Mar-2020 15:54:19 | 153.00 | 277.0000 | XLON | 11503115000154478-E00sTtdamHJt20200305 |
05-Mar-2020 15:54:20 | 153.00 | 277.0000 | XLON | 01503015000154538-E00sTtdamHNJ20200305 |
05-Mar-2020 15:54:20 | 811.00 | 277.0000 | XLON | 01503015000154538-E00sTtdamHNH20200305 |
05-Mar-2020 15:54:20 | 128.00 | 277.0000 | XLON | 01503015000154538-E00sTtdamHNL20200305 |
05-Mar-2020 15:54:20 | 358.00 | 277.0000 | XLON | 11503115000154478-E00sTtdamHK320200305 |
05-Mar-2020 15:54:22 | 83.00 | 277.0000 | XLON | 01503015000154550-E00sTtdamHR620200305 |
05-Mar-2020 15:54:22 | 349.00 | 277.0000 | XLON | 01503015000154550-E00sTtdamHRA20200305 |
05-Mar-2020 15:54:22 | 453.00 | 277.0000 | XLON | 01503015000154550-E00sTtdamHR220200305 |
05-Mar-2020 15:54:22 | 235.00 | 277.0000 | XLON | 01503015000154550-E00sTtdamHR820200305 |
05-Mar-2020 15:54:22 | 100.00 | 277.0000 | XLON | 01503015000154550-E00sTtdamHR420200305 |
05-Mar-2020 15:54:28 | 1,404.00 | 277.0000 | XLON | 11503115000154505-E00sTtdamHeb20200305 |
05-Mar-2020 15:54:35 | 908.00 | 277.0000 | XLON | 01503015000154579-E00sTtdamHo820200305 |
05-Mar-2020 15:55:13 | 1,469.00 | 276.9000 | XLON | 01503015000154774-E00sTtdamIdN20200305 |
05-Mar-2020 15:55:16 | 659.00 | 276.9000 | XLON | 01503015000154786-E00sTtdamIht20200305 |
05-Mar-2020 15:58:15 | 1,400.00 | 276.9000 | XLON | 01503015000155520-E00sTtdamNdZ20200305 |
05-Mar-2020 15:58:15 | 48.00 | 276.9000 | XLON | 01503015000155520-E00sTtdamNdy20200305 |
05-Mar-2020 15:58:17 | 114.00 | 276.9000 | XLON | 11503115000155484-E00sTtdamNgL20200305 |
05-Mar-2020 15:58:19 | 1,118.00 | 276.9000 | XLON | 11503115000155484-E00sTtdamNkZ20200305 |
05-Mar-2020 16:00:13 | 1,671.00 | 276.9000 | XLON | 01503015000156037-E00sTtdamQXi20200305 |
05-Mar-2020 16:00:16 | 441.00 | 277.1000 | XLON | 11503115000156028-E00sTtdamQwf20200305 |
05-Mar-2020 16:00:17 | 466.00 | 277.1000 | XLON | 01503015000156109-E00sTtdamQy920200305 |
05-Mar-2020 16:00:17 | 657.00 | 277.1000 | XLON | 01503015000156113-E00sTtdamR0020200305 |
05-Mar-2020 16:00:17 | 802.00 | 277.1000 | XLON | 01503015000156113-E00sTtdamQzw20200305 |
05-Mar-2020 16:00:17 | 1,127.00 | 277.1000 | XLON | 11503115000156028-E00sTtdamQwh20200305 |
05-Mar-2020 16:00:17 | 1,612.00 | 277.1000 | XLON | 01503015000156113-E00sTtdamQzy20200305 |
05-Mar-2020 16:00:17 | 1,857.00 | 277.1000 | XLON | 11503115000156017-E00sTtdamQvf20200305 |
05-Mar-2020 16:00:17 | 802.00 | 277.1000 | XLON | 01503015000156109-E00sTtdamQy720200305 |
05-Mar-2020 16:00:18 | 802.00 | 277.0000 | XLON | 01503015000156116-E00sTtdamR2C20200305 |
05-Mar-2020 16:00:18 | 1,231.00 | 277.0000 | XLON | 01503015000156116-E00sTtdamR2E20200305 |
05-Mar-2020 16:00:18 | 166.00 | 277.0000 | XLON | 01503015000156116-E00sTtdamR2G20200305 |
05-Mar-2020 16:00:49 | 675.00 | 277.1000 | XLON | 11503115000156169-E00sTtdamS6020200305 |
05-Mar-2020 16:00:50 | 194.00 | 277.1000 | XLON | 11503115000156178-E00sTtdamS8s20200305 |
05-Mar-2020 16:00:50 | 1,100.00 | 277.1000 | XLON | 11503115000156178-E00sTtdamS8u20200305 |
05-Mar-2020 16:00:50 | 83.00 | 277.1000 | XLON | 11503115000156178-E00sTtdamS8o20200305 |
05-Mar-2020 16:00:50 | 69.00 | 277.1000 | XLON | 11503115000156178-E00sTtdamS8q20200305 |
05-Mar-2020 16:00:50 | 374.00 | 277.1000 | XLON | 11503115000156178-E00sTtdamS8m20200305 |
05-Mar-2020 16:01:00 | 100.00 | 277.2000 | XLON | 01503015000156284-E00sTtdamSaZ20200305 |
05-Mar-2020 16:01:13 | 1,385.00 | 277.4000 | XLON | 01503015000156350-E00sTtdamT9120200305 |
05-Mar-2020 16:01:15 | 1,518.00 | 277.4000 | XLON | 11503115000156305-E00sTtdamTCi20200305 |
05-Mar-2020 16:01:21 | 1,518.00 | 277.4000 | XLON | 11503115000156312-E00sTtdamTQd20200305 |
05-Mar-2020 16:01:25 | 794.00 | 277.4000 | XLON | 01503015000156415-E00sTtdamTXI20200305 |
05-Mar-2020 16:01:33 | 724.00 | 277.4000 | XLON | 01503015000156421-E00sTtdamTrA20200305 |
05-Mar-2020 16:02:06 | 1,770.00 | 277.3000 | XLON | 01503015000156680-E00sTtdamV6620200305 |
05-Mar-2020 16:03:24 | 715.00 | 277.0000 | XLON | 11503115000156941-E00sTtdamXcR20200305 |
05-Mar-2020 16:03:24 | 1,000.00 | 277.0000 | XLON | 11503115000156941-E00sTtdamXcP20200305 |
05-Mar-2020 16:03:25 | 549.00 | 277.0000 | XLON | 01503015000157045-E00sTtdamXh820200305 |
05-Mar-2020 16:03:25 | 691.00 | 277.0000 | XLON | 01503015000157045-E00sTtdamXh420200305 |
05-Mar-2020 16:03:25 | 546.00 | 277.0000 | XLON | 01503015000157045-E00sTtdamXh620200305 |
05-Mar-2020 16:03:27 | 211.00 | 277.0000 | XLON | 01503015000157066-E00sTtdamXnN20200305 |
05-Mar-2020 16:03:27 | 143.00 | 277.0000 | XLON | 01503015000157066-E00sTtdamXnL20200305 |
05-Mar-2020 16:03:27 | 172.00 | 277.0000 | XLON | 01503015000157066-E00sTtdamXnJ20200305 |
05-Mar-2020 16:04:14 | 1,572.00 | 276.9000 | XLON | 01503015000157190-E00sTtdamZGv20200305 |
05-Mar-2020 16:05:08 | 156.00 | 277.1000 | XLON | 11503115000157396-E00sTtdamahB20200305 |
05-Mar-2020 16:05:09 | 1,484.00 | 277.1000 | XLON | 01503015000157500-E00sTtdamamq20200305 |
05-Mar-2020 16:05:09 | 156.00 | 277.1000 | XLON | 01503015000157500-E00sTtdamamo20200305 |
05-Mar-2020 16:05:09 | 706.00 | 277.1000 | XLON | 01503015000157500-E00sTtdamamu20200305 |
05-Mar-2020 16:05:09 | 825.00 | 277.1000 | XLON | 01503015000157500-E00sTtdamams20200305 |
05-Mar-2020 16:05:23 | 730.00 | 277.1000 | XLON | 01503015000157560-E00sTtdambMq20200305 |
05-Mar-2020 16:05:23 | 266.00 | 277.1000 | XLON | 01503015000157560-E00sTtdambMs20200305 |
05-Mar-2020 16:05:23 | 219.00 | 277.1000 | XLON | 01503015000157560-E00sTtdambMo20200305 |
05-Mar-2020 16:05:25 | 552.00 | 277.1000 | XLON | 01503015000157570-E00sTtdambRd20200305 |
05-Mar-2020 16:05:25 | 44.00 | 277.1000 | XLON | 01503015000157570-E00sTtdambRZ20200305 |
05-Mar-2020 16:05:25 | 224.00 | 277.1000 | XLON | 01503015000157570-E00sTtdambRb20200305 |
05-Mar-2020 16:06:21 | 950.00 | 277.3000 | XLON | 11503115000157766-E00sTtdamdFF20200305 |
05-Mar-2020 16:06:21 | 31.00 | 277.3000 | XLON | 11503115000157766-E00sTtdamdFD20200305 |
05-Mar-2020 16:06:22 | 311.00 | 277.3000 | XLON | 11503115000157770-E00sTtdamdHl20200305 |
05-Mar-2020 16:06:22 | 635.00 | 277.3000 | XLON | 11503115000157770-E00sTtdamdHf20200305 |
05-Mar-2020 16:06:22 | 111.00 | 277.3000 | XLON | 11503115000157770-E00sTtdamdHj20200305 |
05-Mar-2020 16:06:22 | 133.00 | 277.3000 | XLON | 11503115000157770-E00sTtdamdHh20200305 |
05-Mar-2020 16:06:23 | 635.00 | 277.4000 | XLON | 11503115000157775-E00sTtdamdK820200305 |
05-Mar-2020 16:06:23 | 986.00 | 277.4000 | XLON | 11503115000157775-E00sTtdamdKC20200305 |
05-Mar-2020 16:06:23 | 546.00 | 277.4000 | XLON | 11503115000157775-E00sTtdamdKA20200305 |
05-Mar-2020 16:06:24 | 540.00 | 277.4000 | XLON | 11503115000157782-E00sTtdamdL920200305 |
05-Mar-2020 16:06:24 | 532.00 | 277.4000 | XLON | 11503115000157782-E00sTtdamdLB20200305 |
05-Mar-2020 16:06:24 | 703.00 | 277.4000 | XLON | 11503115000157782-E00sTtdamdLD20200305 |
05-Mar-2020 16:06:26 | 537.00 | 277.4000 | XLON | 01503015000157885-E00sTtdamdRa20200305 |
05-Mar-2020 16:06:34 | 630.00 | 277.5000 | XLON | 01503015000157904-E00sTtdamdfD20200305 |
05-Mar-2020 16:06:34 | 894.00 | 277.5000 | XLON | 01503015000157904-E00sTtdamdfF20200305 |
05-Mar-2020 16:06:36 | 630.00 | 277.5000 | XLON | 11503115000157820-E00sTtdamdiz20200305 |
05-Mar-2020 16:06:36 | 158.00 | 277.5000 | XLON | 11503115000157820-E00sTtdamdj120200305 |
05-Mar-2020 16:07:04 | 1,644.00 | 277.5000 | XLON | 01503015000158044-E00sTtdamesN20200305 |
05-Mar-2020 16:07:06 | 734.00 | 277.5000 | XLON | 01503015000158071-E00sTtdamewX20200305 |
05-Mar-2020 16:07:55 | 247.00 | 277.5000 | XLON | 11503115000158163-E00sTtdamfvC20200305 |
05-Mar-2020 16:07:55 | 296.00 | 277.5000 | XLON | 11503115000158163-E00sTtdamfvA20200305 |
05-Mar-2020 16:07:55 | 1,392.00 | 277.5000 | XLON | 11503115000158163-E00sTtdamfv820200305 |
05-Mar-2020 16:07:56 | 1,392.00 | 277.5000 | XLON | 11503115000158170-E00sTtdamfye20200305 |
05-Mar-2020 16:07:56 | 34.00 | 277.5000 | XLON | 11503115000158170-E00sTtdamfyg20200305 |
05-Mar-2020 16:07:56 | 1,000.00 | 277.5000 | XLON | 11503115000158170-E00sTtdamfyc20200305 |
05-Mar-2020 16:07:58 | 1,201.00 | 277.4000 | XLON | 01503015000158273-E00sTtdamg4520200305 |
05-Mar-2020 16:07:59 | 2,692.00 | 277.3000 | XLON | 11503115000158180-E00sTtdamg6a20200305 |
05-Mar-2020 16:07:59 | 1,400.00 | 277.3000 | XLON | 11503115000158180-E00sTtdamg6Y20200305 |
05-Mar-2020 16:08:08 | 99.00 | 277.3000 | XLON | 11503115000158225-E00sTtdamgUq20200305 |
05-Mar-2020 16:08:08 | 100.00 | 277.3000 | XLON | 11503115000158225-E00sTtdamgUu20200305 |
05-Mar-2020 16:08:08 | 1,470.00 | 277.3000 | XLON | 11503115000158225-E00sTtdamgUy20200305 |
05-Mar-2020 16:08:08 | 83.00 | 277.3000 | XLON | 11503115000158225-E00sTtdamgUs20200305 |
05-Mar-2020 16:08:08 | 205.00 | 277.3000 | XLON | 11503115000158225-E00sTtdamgV020200305 |
05-Mar-2020 16:08:08 | 233.00 | 277.3000 | XLON | 11503115000158225-E00sTtdamgUw20200305 |
05-Mar-2020 16:08:09 | 245.00 | 277.3000 | XLON | 11503115000158231-E00sTtdamgZG20200305 |
05-Mar-2020 16:08:11 | 1,512.00 | 277.2000 | XLON | 01503015000158347-E00sTtdamghF20200305 |
05-Mar-2020 16:08:11 | 164.00 | 277.2000 | XLON | 01503015000158347-E00sTtdamghN20200305 |
05-Mar-2020 16:08:12 | 1,800.00 | 277.2000 | XLON | 01503015000158351-E00sTtdamgiX20200305 |
05-Mar-2020 16:08:12 | 211.00 | 277.2000 | XLON | 01503015000158351-E00sTtdamgiZ20200305 |
05-Mar-2020 16:08:26 | 800.00 | 277.1000 | XLON | 01503015000158420-E00sTtdamh6h20200305 |
05-Mar-2020 16:08:26 | 1,000.00 | 277.1000 | XLON | 01503015000158420-E00sTtdamh6f20200305 |
05-Mar-2020 16:08:26 | 895.00 | 277.1000 | XLON | 01503015000158420-E00sTtdamh6j20200305 |
05-Mar-2020 16:08:54 | 1,356.00 | 277.2000 | XLON | 01503015000158521-E00sTtdamhm420200305 |
05-Mar-2020 16:08:55 | 1,170.00 | 277.3000 | XLON | 11503115000158426-E00sTtdamhtg20200305 |
05-Mar-2020 16:08:55 | 484.00 | 277.3000 | XLON | 11503115000158426-E00sTtdamhte20200305 |
05-Mar-2020 16:08:57 | 18.00 | 277.3000 | XLON | 01503015000158551-E00sTtdamhxb20200305 |
05-Mar-2020 16:08:57 | 150.00 | 277.3000 | XLON | 01503015000158551-E00sTtdamhxd20200305 |
05-Mar-2020 16:08:57 | 652.00 | 277.3000 | XLON | 01503015000158551-E00sTtdamhxj20200305 |
05-Mar-2020 16:08:57 | 350.00 | 277.3000 | XLON | 01503015000158551-E00sTtdamhxh20200305 |
05-Mar-2020 16:08:57 | 125.00 | 277.3000 | XLON | 01503015000158551-E00sTtdamhxf20200305 |
05-Mar-2020 16:08:57 | 658.00 | 277.3000 | XLON | 01503015000158550-E00sTtdamhxY20200305 |
05-Mar-2020 16:09:33 | 1,600.00 | 277.3000 | XLON | 01503015000158682-E00sTtdamifm20200305 |
05-Mar-2020 16:09:34 | 112.00 | 277.3000 | XLON | 01503015000158682-E00sTtdamii920200305 |
05-Mar-2020 16:10:38 | 1,000.00 | 277.2000 | XLON | 11503115000158960-E00sTtdamkQt20200305 |
05-Mar-2020 16:10:38 | 1,000.00 | 277.2000 | XLON | 11503115000158960-E00sTtdamkQv20200305 |
05-Mar-2020 16:10:47 | 1,258.00 | 277.2000 | XLON | 11503115000159018-E00sTtdamkaf20200305 |
05-Mar-2020 16:10:47 | 972.00 | 277.2000 | XLON | 11503115000159018-E00sTtdamkah20200305 |
05-Mar-2020 16:11:10 | 1,560.00 | 277.0000 | XLON | 11503115000159147-E00sTtdamlGi20200305 |
05-Mar-2020 16:11:10 | 200.00 | 277.0000 | XLON | 11503115000159147-E00sTtdamlGd20200305 |
05-Mar-2020 16:11:16 | 933.00 | 277.1000 | XLON | 11503115000159221-E00sTtdamlRU20200305 |
05-Mar-2020 16:11:16 | 516.00 | 277.1000 | XLON | 11503115000159221-E00sTtdamlRW20200305 |
05-Mar-2020 16:11:18 | 863.00 | 277.1000 | XLON | 11503115000159237-E00sTtdamlWw20200305 |
05-Mar-2020 16:11:27 | 515.00 | 277.0000 | XLON | 11503115000159275-E00sTtdamljx20200305 |
05-Mar-2020 16:11:27 | 1,100.00 | 277.0000 | XLON | 11503115000159275-E00sTtdamlk120200305 |
05-Mar-2020 16:11:27 | 70.00 | 277.0000 | XLON | 11503115000159275-E00sTtdamljz20200305 |
05-Mar-2020 16:11:27 | 122.00 | 277.0000 | XLON | 11503115000159275-E00sTtdamlk520200305 |
05-Mar-2020 16:11:27 | 850.00 | 277.0000 | XLON | 11503115000159275-E00sTtdamlk320200305 |
05-Mar-2020 16:11:47 | 1,000.00 | 277.2000 | XLON | 01503015000159496-E00sTtdammPN20200305 |
05-Mar-2020 16:11:48 | 1,096.00 | 277.2000 | XLON | 01503015000159501-E00sTtdammRX20200305 |
05-Mar-2020 16:11:48 | 407.00 | 277.2000 | XLON | 01503015000159501-E00sTtdammRV20200305 |
05-Mar-2020 16:11:48 | 519.00 | 277.2000 | XLON | 01503015000159501-E00sTtdammRZ20200305 |
05-Mar-2020 16:12:20 | 153.00 | 277.3000 | XLON | 11503115000159526-E00sTtdamneU20200305 |
05-Mar-2020 16:12:20 | 840.00 | 277.3000 | XLON | 11503115000159526-E00sTtdamneQ20200305 |
05-Mar-2020 16:12:20 | 430.00 | 277.3000 | XLON | 11503115000159526-E00sTtdamneW20200305 |
05-Mar-2020 16:12:20 | 184.00 | 277.3000 | XLON | 11503115000159526-E00sTtdamneS20200305 |
05-Mar-2020 16:12:22 | 599.00 | 277.3000 | XLON | 01503015000159651-E00sTtdamnmU20200305 |
05-Mar-2020 16:12:37 | 192.00 | 277.4000 | XLON | 01503015000159737-E00sTtdamoMV20200305 |
05-Mar-2020 16:12:37 | 160.00 | 277.4000 | XLON | 01503015000159737-E00sTtdamoMX20200305 |
05-Mar-2020 16:12:37 | 449.00 | 277.4000 | XLON | 01503015000159737-E00sTtdamoMZ20200305 |
05-Mar-2020 16:12:38 | 134.00 | 277.4000 | XLON | 01503015000159741-E00sTtdamoNm20200305 |
05-Mar-2020 16:12:38 | 939.00 | 277.4000 | XLON | 01503015000159741-E00sTtdamoNq20200305 |
05-Mar-2020 16:12:38 | 723.00 | 277.4000 | XLON | 01503015000159741-E00sTtdamoNi20200305 |
05-Mar-2020 16:12:38 | 160.00 | 277.4000 | XLON | 01503015000159741-E00sTtdamoNk20200305 |
05-Mar-2020 16:12:38 | 375.00 | 277.4000 | XLON | 01503015000159741-E00sTtdamoNo20200305 |
05-Mar-2020 16:12:49 | 463.00 | 277.5000 | XLON | 01503015000159786-E00sTtdamojY20200305 |
05-Mar-2020 16:12:49 | 198.00 | 277.5000 | XLON | 01503015000159786-E00sTtdamojU20200305 |
05-Mar-2020 16:12:49 | 165.00 | 277.5000 | XLON | 01503015000159786-E00sTtdamojW20200305 |
05-Mar-2020 16:12:49 | 890.00 | 277.5000 | XLON | 01503015000159786-E00sTtdamojS20200305 |
05-Mar-2020 16:12:50 | 165.00 | 277.5000 | XLON | 01503015000159792-E00sTtdamopE20200305 |
05-Mar-2020 16:12:50 | 890.00 | 277.5000 | XLON | 01503015000159792-E00sTtdamopA20200305 |
05-Mar-2020 16:12:50 | 198.00 | 277.5000 | XLON | 01503015000159792-E00sTtdamopC20200305 |
05-Mar-2020 16:12:50 | 463.00 | 277.5000 | XLON | 01503015000159792-E00sTtdamopG20200305 |
05-Mar-2020 16:12:52 | 926.00 | 277.5000 | XLON | 01503015000159806-E00sTtdamowt20200305 |
05-Mar-2020 16:12:52 | 596.00 | 277.5000 | XLON | 11503115000159684-E00sTtdamovn20200305 |
05-Mar-2020 16:12:52 | 865.00 | 277.5000 | XLON | 11503115000159685-E00sTtdamox220200305 |
05-Mar-2020 16:13:07 | 1,085.00 | 277.6000 | XLON | 01503015000159906-E00sTtdampWT20200305 |
05-Mar-2020 16:13:07 | 468.00 | 277.6000 | XLON | 01503015000159906-E00sTtdampWV20200305 |
05-Mar-2020 16:13:07 | 1,004.00 | 277.6000 | XLON | 01503015000159906-E00sTtdampWX20200305 |
05-Mar-2020 16:13:07 | 468.00 | 277.5000 | XLON | 01503015000159902-E00sTtdampQ320200305 |
05-Mar-2020 16:13:08 | 954.00 | 277.6000 | XLON | 11503115000159796-E00sTtdampaR20200305 |
05-Mar-2020 16:13:08 | 167.00 | 277.6000 | XLON | 11503115000159796-E00sTtdampaN20200305 |
05-Mar-2020 16:13:08 | 200.00 | 277.6000 | XLON | 11503115000159796-E00sTtdampaL20200305 |
05-Mar-2020 16:13:08 | 885.00 | 277.6000 | XLON | 11503115000159796-E00sTtdampaJ20200305 |
05-Mar-2020 16:13:08 | 621.00 | 277.6000 | XLON | 11503115000159796-E00sTtdampaP20200305 |
05-Mar-2020 16:13:09 | 885.00 | 277.7000 | XLON | 01503015000159932-E00sTtdampd620200305 |
05-Mar-2020 16:13:11 | 817.00 | 277.7000 | XLON | 01503015000159941-E00sTtdamphD20200305 |
05-Mar-2020 16:13:11 | 610.00 | 277.7000 | XLON | 01503015000159941-E00sTtdamphB20200305 |
05-Mar-2020 16:14:05 | 625.00 | 277.6000 | XLON | 01503015000160223-E00sTtdamrMx20200305 |
05-Mar-2020 16:14:05 | 1,959.00 | 277.6000 | XLON | 01503015000160223-E00sTtdamrMv20200305 |
05-Mar-2020 16:14:05 | 1,000.00 | 277.6000 | XLON | 01503015000160223-E00sTtdamrMt20200305 |
05-Mar-2020 16:14:41 | 518.00 | 277.6000 | XLON | 11503115000160325-E00sTtdamsT220200305 |
05-Mar-2020 16:14:41 | 987.00 | 277.6000 | XLON | 11503115000160325-E00sTtdamsSw20200305 |
05-Mar-2020 16:14:41 | 222.00 | 277.6000 | XLON | 11503115000160325-E00sTtdamsSy20200305 |
05-Mar-2020 16:14:41 | 185.00 | 277.6000 | XLON | 11503115000160325-E00sTtdamsT020200305 |
05-Mar-2020 16:14:53 | 518.00 | 277.5000 | XLON | 01503015000160519-E00sTtdamsmO20200305 |
05-Mar-2020 16:14:53 | 1,000.00 | 277.5000 | XLON | 01503015000160519-E00sTtdamsmM20200305 |
05-Mar-2020 16:14:55 | 206.00 | 277.5000 | XLON | 11503115000160411-E00sTtdamsr920200305 |
05-Mar-2020 16:14:55 | 794.00 | 277.5000 | XLON | 01503015000160533-E00sTtdamsr620200305 |
05-Mar-2020 16:14:55 | 349.00 | 277.5000 | XLON | 11503115000160411-E00sTtdamsrB20200305 |
05-Mar-2020 16:14:55 | 997.00 | 277.5000 | XLON | 11503115000160411-E00sTtdamsrD20200305 |
05-Mar-2020 16:15:10 | 166.00 | 277.4000 | XLON | 01503015000160665-E00sTtdamtMl20200305 |
05-Mar-2020 16:15:10 | 466.00 | 277.4000 | XLON | 01503015000160665-E00sTtdamtMp20200305 |
05-Mar-2020 16:15:10 | 466.00 | 277.4000 | XLON | 01503015000160665-E00sTtdamtMn20200305 |
05-Mar-2020 16:15:10 | 609.00 | 277.4000 | XLON | 11503115000160532-E00sTtdamtLv20200305 |
05-Mar-2020 16:15:11 | 200.00 | 277.4000 | XLON | 01503015000160665-E00sTtdamtMj20200305 |
05-Mar-2020 16:15:14 | 600.00 | 277.4000 | XLON | 01503015000160675-E00sTtdamtWG20200305 |
05-Mar-2020 16:15:14 | 1,290.00 | 277.4000 | XLON | 01503015000160675-E00sTtdamtWL20200305 |
05-Mar-2020 16:15:50 | 1,800.00 | 277.2000 | XLON | 11503115000160649-E00sTtdamuXj20200305 |
05-Mar-2020 16:16:35 | 90.00 | 277.2000 | XLON | 11503115000160649-E00sTtdamvaV20200305 |
05-Mar-2020 16:16:37 | 1,918.00 | 276.9000 | XLON | 11503115000161155-E00sTtdamw8w20200305 |
05-Mar-2020 16:16:37 | 1,600.00 | 276.9000 | XLON | 01503015000161241-E00sTtdamw5u20200305 |
05-Mar-2020 16:16:37 | 318.00 | 276.9000 | XLON | 01503015000161241-E00sTtdamw5w20200305 |
05-Mar-2020 16:16:39 | 1,000.00 | 277.0000 | XLON | 11503115000161160-E00sTtdamwDs20200305 |
05-Mar-2020 16:16:40 | 1,800.00 | 276.9000 | XLON | 01503015000161257-E00sTtdamwFV20200305 |
05-Mar-2020 16:16:42 | 1,918.00 | 277.0000 | XLON | 01503015000161272-E00sTtdamwM920200305 |
05-Mar-2020 16:16:43 | 595.00 | 277.0000 | XLON | 01503015000161280-E00sTtdamwN020200305 |
05-Mar-2020 16:16:43 | 1,000.00 | 277.0000 | XLON | 01503015000161280-E00sTtdamwMy20200305 |
05-Mar-2020 16:16:44 | 525.00 | 277.0000 | XLON | 11503115000161193-E00sTtdamwOx20200305 |
05-Mar-2020 16:16:53 | 266.00 | 277.1000 | XLON | 11503115000161250-E00sTtdamwez20200305 |
05-Mar-2020 16:16:54 | 720.00 | 277.1000 | XLON | 01503015000161364-E00sTtdamwjg20200305 |
05-Mar-2020 16:16:55 | 720.00 | 277.2000 | XLON | 01503015000161370-E00sTtdamwmG20200305 |
05-Mar-2020 16:16:55 | 280.00 | 277.2000 | XLON | 11503115000161263-E00sTtdamwmI20200305 |
05-Mar-2020 16:16:55 | 918.00 | 277.2000 | XLON | 11503115000161263-E00sTtdamwmK20200305 |
05-Mar-2020 16:17:08 | 776.00 | 277.3000 | XLON | 01503015000161456-E00sTtdamxHf20200305 |
05-Mar-2020 16:17:09 | 1,988.00 | 277.3000 | XLON | 11503115000161356-E00sTtdamxJa20200305 |
05-Mar-2020 16:17:10 | 676.00 | 277.2000 | XLON | 01503015000161470-E00sTtdamxKf20200305 |
05-Mar-2020 16:17:10 | 1,000.00 | 277.2000 | XLON | 01503015000161470-E00sTtdamxKd20200305 |
05-Mar-2020 16:17:11 | 75.00 | 277.2000 | XLON | 11503115000161370-E00sTtdamxOC20200305 |
05-Mar-2020 16:17:11 | 340.00 | 277.2000 | XLON | 11503115000161370-E00sTtdamxOA20200305 |
05-Mar-2020 16:17:11 | 63.00 | 277.2000 | XLON | 11503115000161370-E00sTtdamxOE20200305 |
05-Mar-2020 16:17:11 | 176.00 | 277.2000 | XLON | 11503115000161370-E00sTtdamxOG20200305 |
05-Mar-2020 16:17:12 | 307.00 | 277.2000 | XLON | 01503015000161484-E00sTtdamxR720200305 |
05-Mar-2020 16:17:13 | 67.00 | 277.2000 | XLON | 01503015000161493-E00sTtdamxSW20200305 |
05-Mar-2020 16:17:13 | 362.00 | 277.2000 | XLON | 01503015000161493-E00sTtdamxSS20200305 |
05-Mar-2020 16:17:13 | 80.00 | 277.2000 | XLON | 01503015000161493-E00sTtdamxSU20200305 |
05-Mar-2020 16:17:13 | 188.00 | 277.2000 | XLON | 01503015000161493-E00sTtdamxSY20200305 |
05-Mar-2020 16:17:14 | 287.00 | 277.2000 | XLON | 01503015000161500-E00sTtdamxV620200305 |
05-Mar-2020 16:17:14 | 123.00 | 277.2000 | XLON | 01503015000161500-E00sTtdamxV220200305 |
05-Mar-2020 16:17:14 | 102.00 | 277.2000 | XLON | 01503015000161500-E00sTtdamxV420200305 |
05-Mar-2020 16:17:14 | 553.00 | 277.2000 | XLON | 01503015000161500-E00sTtdamxV020200305 |
05-Mar-2020 16:17:15 | 287.00 | 277.2000 | XLON | 11503115000161399-E00sTtdamxYF20200305 |
05-Mar-2020 16:17:15 | 553.00 | 277.2000 | XLON | 11503115000161399-E00sTtdamxY920200305 |
05-Mar-2020 16:17:15 | 572.00 | 277.2000 | XLON | 11503115000161399-E00sTtdamxYH20200305 |
05-Mar-2020 16:17:15 | 102.00 | 277.2000 | XLON | 11503115000161399-E00sTtdamxYB20200305 |
05-Mar-2020 16:17:15 | 123.00 | 277.2000 | XLON | 11503115000161399-E00sTtdamxYD20200305 |
05-Mar-2020 16:17:16 | 362.00 | 277.2000 | XLON | 01503015000161512-E00sTtdamxbV20200305 |
05-Mar-2020 16:17:16 | 67.00 | 277.2000 | XLON | 01503015000161512-E00sTtdamxbZ20200305 |
05-Mar-2020 16:17:16 | 80.00 | 277.2000 | XLON | 01503015000161512-E00sTtdamxbX20200305 |
05-Mar-2020 16:17:16 | 1,000.00 | 277.2000 | XLON | 01503015000161512-E00sTtdamxbT20200305 |
05-Mar-2020 16:17:16 | 188.00 | 277.2000 | XLON | 01503015000161512-E00sTtdamxbb20200305 |
05-Mar-2020 16:17:17 | 188.00 | 277.2000 | XLON | 11503115000161409-E00sTtdamxdS20200305 |
05-Mar-2020 16:17:17 | 362.00 | 277.2000 | XLON | 11503115000161409-E00sTtdamxdM20200305 |
05-Mar-2020 16:17:17 | 80.00 | 277.2000 | XLON | 11503115000161409-E00sTtdamxdO20200305 |
05-Mar-2020 16:17:17 | 67.00 | 277.2000 | XLON | 11503115000161409-E00sTtdamxdQ20200305 |
05-Mar-2020 16:17:20 | 188.00 | 277.3000 | XLON | 01503015000161537-E00sTtdamxrX20200305 |
05-Mar-2020 16:17:20 | 1,800.00 | 277.3000 | XLON | 01503015000161537-E00sTtdamxrU20200305 |
05-Mar-2020 16:17:21 | 1,988.00 | 277.3000 | XLON | 01503015000161545-E00sTtdamxt320200305 |
05-Mar-2020 16:17:22 | 1,800.00 | 277.3000 | XLON | 01503015000161550-E00sTtdamxuk20200305 |
05-Mar-2020 16:17:53 | 1,000.00 | 277.4000 | XLON | 01503015000161733-E00sTtdamyae20200305 |
05-Mar-2020 16:17:53 | 120.00 | 277.4000 | XLON | 01503015000161733-E00sTtdamyac20200305 |
05-Mar-2020 16:17:53 | 144.00 | 277.4000 | XLON | 01503015000161733-E00sTtdamyaa20200305 |
05-Mar-2020 16:17:53 | 337.00 | 277.4000 | XLON | 01503015000161733-E00sTtdamyag20200305 |
05-Mar-2020 16:17:54 | 1,000.00 | 277.4000 | XLON | 11503115000161641-E00sTtdamyeR20200305 |
05-Mar-2020 16:17:54 | 81.00 | 277.4000 | XLON | 11503115000161641-E00sTtdamyeT20200305 |
05-Mar-2020 16:17:54 | 1,000.00 | 277.4000 | XLON | 11503115000161641-E00sTtdamyeV20200305 |
05-Mar-2020 16:17:55 | 81.00 | 277.4000 | XLON | 01503015000161742-E00sTtdamyh720200305 |
05-Mar-2020 16:17:55 | 1,432.00 | 277.4000 | XLON | 01503015000161742-E00sTtdamyh920200305 |
05-Mar-2020 16:17:55 | 1,100.00 | 277.4000 | XLON | 01503015000161742-E00sTtdamyhD20200305 |
05-Mar-2020 16:17:55 | 1,000.00 | 277.4000 | XLON | 01503015000161742-E00sTtdamyhB20200305 |
05-Mar-2020 16:17:55 | 1,000.00 | 277.4000 | XLON | 01503015000161742-E00sTtdamyh520200305 |
05-Mar-2020 16:17:56 | 1,000.00 | 277.4000 | XLON | 01503015000161747-E00sTtdamyhx20200305 |
05-Mar-2020 16:17:56 | 81.00 | 277.4000 | XLON | 01503015000161747-E00sTtdamyhz20200305 |
05-Mar-2020 16:17:57 | 900.00 | 277.4000 | XLON | 01503015000161755-E00sTtdamyiu20200305 |
05-Mar-2020 16:17:57 | 1,000.00 | 277.4000 | XLON | 01503015000161755-E00sTtdamyis20200305 |
05-Mar-2020 16:17:57 | 801.00 | 277.4000 | XLON | 01503015000161755-E00sTtdamyiw20200305 |
05-Mar-2020 16:17:57 | 1,000.00 | 277.4000 | XLON | 01503015000161755-E00sTtdamyim20200305 |
05-Mar-2020 16:17:57 | 81.00 | 277.4000 | XLON | 01503015000161755-E00sTtdamyio20200305 |
05-Mar-2020 16:17:57 | 1,288.00 | 277.4000 | XLON | 01503015000161755-E00sTtdamyiq20200305 |
05-Mar-2020 16:18:20 | 419.00 | 277.4000 | XLON | 11503115000161872-E00sTtdamzc820200305 |
05-Mar-2020 16:18:21 | 179.00 | 277.4000 | XLON | 01503015000161998-E00sTtdamziH20200305 |
05-Mar-2020 16:18:21 | 149.00 | 277.4000 | XLON | 01503015000161998-E00sTtdamziJ20200305 |
05-Mar-2020 16:18:21 | 892.00 | 277.4000 | XLON | 01503015000161998-E00sTtdamziF20200305 |
05-Mar-2020 16:18:21 | 419.00 | 277.4000 | XLON | 01503015000161998-E00sTtdamziL20200305 |
05-Mar-2020 16:18:21 | 1,569.00 | 277.4000 | XLON | 01503015000161998-E00sTtdamziN20200305 |
05-Mar-2020 16:18:58 | 483.00 | 277.4000 | XLON | 11503115000162202-E00sTtdan0aB20200305 |
05-Mar-2020 16:18:58 | 1,356.00 | 277.4000 | XLON | 11503115000162202-E00sTtdan0a920200305 |
05-Mar-2020 16:18:59 | 977.00 | 277.4000 | XLON | 01503015000162321-E00sTtdan0bj20200305 |
05-Mar-2020 16:18:59 | 172.00 | 277.4000 | XLON | 01503015000162321-E00sTtdan0bn20200305 |
05-Mar-2020 16:18:59 | 207.00 | 277.4000 | XLON | 01503015000162321-E00sTtdan0bl20200305 |
05-Mar-2020 16:18:59 | 483.00 | 277.4000 | XLON | 01503015000162321-E00sTtdan0bp20200305 |
05-Mar-2020 16:19:00 | 172.00 | 277.4000 | XLON | 01503015000162346-E00sTtdan0dB20200305 |
05-Mar-2020 16:19:00 | 483.00 | 277.4000 | XLON | 01503015000162346-E00sTtdan0dD20200305 |
05-Mar-2020 16:19:00 | 977.00 | 277.4000 | XLON | 01503015000162346-E00sTtdan0d720200305 |
05-Mar-2020 16:19:00 | 207.00 | 277.4000 | XLON | 01503015000162346-E00sTtdan0d920200305 |
05-Mar-2020 16:19:04 | 1,023.00 | 277.4000 | XLON | 11503115000162267-E00sTtdan0i420200305 |
05-Mar-2020 16:19:04 | 172.00 | 277.4000 | XLON | 11503115000162267-E00sTtdan0i620200305 |
05-Mar-2020 16:19:04 | 483.00 | 277.4000 | XLON | 11503115000162267-E00sTtdan0iA20200305 |
05-Mar-2020 16:19:04 | 207.00 | 277.4000 | XLON | 11503115000162267-E00sTtdan0i820200305 |
05-Mar-2020 16:19:21 | 507.00 | 277.5000 | XLON | 11503115000162391-E00sTtdan1AU20200305 |
05-Mar-2020 16:19:28 | 712.00 | 277.5000 | XLON | 01503015000162513-E00sTtdan1QD20200305 |
05-Mar-2020 16:19:28 | 452.00 | 277.5000 | XLON | 01503015000162513-E00sTtdan1QA20200305 |
05-Mar-2020 16:19:28 | 277.00 | 277.5000 | XLON | 01503015000162513-E00sTtdan1QL20200305 |
05-Mar-2020 16:19:28 | 615.00 | 277.5000 | XLON | 01503015000162513-E00sTtdan1QJ20200305 |
05-Mar-2020 16:19:28 | 2.00 | 277.5000 | XLON | 01503015000162513-E00sTtdan1QH20200305 |
05-Mar-2020 16:19:40 | 776.00 | 277.6000 | XLON | 11503115000162560-E00sTtdan1lc20200305 |
05-Mar-2020 16:19:40 | 2,084.00 | 277.6000 | XLON | 11503115000162560-E00sTtdan1lW20200305 |
05-Mar-2020 16:19:40 | 1,000.00 | 277.6000 | XLON | 11503115000162560-E00sTtdan1lY20200305 |
05-Mar-2020 16:19:40 | 800.00 | 277.6000 | XLON | 11503115000162560-E00sTtdan1la20200305 |
05-Mar-2020 16:19:52 | 348.00 | 277.3000 | XLON | 11503115000162705-E00sTtdan2LR20200305 |
05-Mar-2020 16:19:52 | 1,100.00 | 277.3000 | XLON | 11503115000162705-E00sTtdan2LN20200305 |
05-Mar-2020 16:19:52 | 684.00 | 277.3000 | XLON | 11503115000162705-E00sTtdan2LP20200305 |
05-Mar-2020 16:20:07 | 1,297.00 | 277.2000 | XLON | 11503115000162892-E00sTtdan2xz20200305 |
05-Mar-2020 16:20:07 | 800.00 | 277.2000 | XLON | 11503115000162892-E00sTtdan2xx20200305 |
05-Mar-2020 16:20:24 | 1,800.00 | 277.2000 | XLON | 01503015000163211-E00sTtdan3Qd20200305 |
05-Mar-2020 16:20:24 | 688.00 | 277.2000 | XLON | 01503015000163211-E00sTtdan3Qg20200305 |
05-Mar-2020 16:21:41 | 2,085.00 | 276.9000 | XLON | 01503015000163894-E00sTtdan5q920200305 |
05-Mar-2020 16:22:26 | 1,800.00 | 277.2000 | XLON | 01503015000164322-E00sTtdan7NX20200305 |
05-Mar-2020 16:22:26 | 209.00 | 277.2000 | XLON | 01503015000164322-E00sTtdan7P020200305 |
05-Mar-2020 16:22:49 | 1,800.00 | 276.9000 | XLON | 01503015000164525-E00sTtdan84V20200305 |
05-Mar-2020 16:22:49 | 261.00 | 276.9000 | XLON | 01503015000164525-E00sTtdan84X20200305 |
05-Mar-2020 16:23:08 | 1,800.00 | 277.0000 | XLON | 11503115000164501-E00sTtdan8ZY20200305 |
05-Mar-2020 16:23:08 | 365.00 | 277.0000 | XLON | 11503115000164501-E00sTtdan8Zb20200305 |
05-Mar-2020 16:23:56 | 2,165.00 | 276.9000 | XLON | 01503015000164979-E00sTtdan9hO20200305 |
05-Mar-2020 16:23:58 | 939.00 | 276.9000 | XLON | 01503015000165004-E00sTtdan9jc20200305 |
05-Mar-2020 16:24:19 | 1,000.00 | 277.2000 | XLON | 01503015000165151-E00sTtdanA9n20200305 |
05-Mar-2020 16:24:19 | 638.00 | 277.2000 | XLON | 01503015000165151-E00sTtdanA9p20200305 |
05-Mar-2020 16:24:21 | 674.00 | 277.2000 | XLON | 01503015000165166-E00sTtdanADm20200305 |
05-Mar-2020 16:24:28 | 1,880.00 | 277.0000 | XLON | 01503015000165196-E00sTtdanAO020200305 |
05-Mar-2020 16:24:38 | 309.00 | 277.0000 | XLON | 01503015000165196-E00sTtdanAeA20200305 |
05-Mar-2020 16:25:20 | 526.00 | 277.0000 | XLON | 01503015000165653-E00sTtdanBUy20200305 |
05-Mar-2020 16:25:20 | 601.00 | 277.0000 | XLON | 01503015000165653-E00sTtdanBV020200305 |
05-Mar-2020 16:25:20 | 785.00 | 277.0000 | XLON | 01503015000165653-E00sTtdanBUw20200305 |
05-Mar-2020 16:26:05 | 2,210.00 | 277.0000 | XLON | 11503115000165771-E00sTtdanCms20200305 |
05-Mar-2020 16:26:56 | 428.00 | 277.1000 | XLON | 11503115000166168-E00sTtdanE9W20200305 |
05-Mar-2020 16:26:56 | 1,800.00 | 277.1000 | XLON | 11503115000166168-E00sTtdanE9U20200305 |
05-Mar-2020 16:26:58 | 1,044.00 | 277.1000 | XLON | 11503115000166187-E00sTtdanEJP20200305 |
05-Mar-2020 16:27:12 | 1,928.00 | 277.0000 | XLON | 01503015000166394-E00sTtdanEtU20200305 |
05-Mar-2020 16:27:12 | 318.00 | 277.0000 | XLON | 01503015000166394-E00sTtdanEsP20200305 |
05-Mar-2020 16:27:13 | 1,800.00 | 276.9000 | XLON | 01503015000166403-E00sTtdanEv220200305 |
05-Mar-2020 16:27:13 | 446.00 | 276.9000 | XLON | 01503015000166403-E00sTtdanEv620200305 |