7 Apr 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 6 April 2020 |
Number of ordinary shares purchased:
| 1,035,499 |
Lowest price per share:
| 199.60 |
Highest price per share:
| 209.70 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 1,035,499 |
Weighted average price per day per trading venue:
| 207.0238 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06-Apr-2020 08:02:43 | 603 | 200.6000 | XLON | 11502115000002471-E01Fff0mQJj920200406 |
06-Apr-2020 08:08:56 | 640 | 199.6000 | XLON | 01502015000005478-E01Fff0mQf9T20200406 |
06-Apr-2020 08:08:56 | 724 | 199.6000 | XLON | 11502115000005289-E01Fff0mQf9J20200406 |
06-Apr-2020 08:08:56 | 603 | 199.6000 | XLON | 01502015000005289-E01Fff0mQf9L20200406 |
06-Apr-2020 08:12:59 | 2264 | 202.1000 | XLON | 11502115000007181-E01Fff0mQtfp20200406 |
06-Apr-2020 08:12:59 | 178 | 202.1000 | XLON | 11502115000007181-E01Fff0mQtfl20200406 |
06-Apr-2020 08:15:10 | 2410 | 202.5000 | XLON | 11502115000007988-E01Fff0mR16h20200406 |
06-Apr-2020 08:18:30 | 1974 | 202.9000 | XLON | 01502015000008832-E01Fff0mRAXQ20200406 |
06-Apr-2020 08:18:45 | 648 | 204.0000 | XLON | 11502115000008944-E01Fff0mRBNS20200406 |
06-Apr-2020 08:18:45 | 635 | 204.0000 | XLON | 01502015000008884-E01Fff0mRBNp20200406 |
06-Apr-2020 08:18:45 | 823 | 204.0000 | XLON | 11502115000008945-E01Fff0mRBO820200406 |
06-Apr-2020 08:18:45 | 6 | 204.0000 | XLON | 01502015000008884-E01Fff0mRBNr20200406 |
06-Apr-2020 08:18:47 | 688 | 204.0000 | XLON | 11502115000008951-E01Fff0mRBRI20200406 |
06-Apr-2020 08:20:38 | 509 | 205.4000 | XLON | 11502115000009330-E01Fff0mRHGQ20200406 |
06-Apr-2020 08:20:38 | 108 | 205.4000 | XLON | 11502115000009330-E01Fff0mRHGO20200406 |
06-Apr-2020 08:20:38 | 628 | 205.4000 | XLON | 01502015000009258-E01Fff0mRHGI20200406 |
06-Apr-2020 08:20:38 | 832 | 205.1000 | XLON | 01502015000009251-E01Fff0mRHGH20200406 |
06-Apr-2020 08:20:38 | 721 | 205.4000 | XLON | 11502115000009329-E01Fff0mRHG120200406 |
06-Apr-2020 08:20:39 | 4 | 205.4000 | XLON | 01502015000009262-E01Fff0mRHJb20200406 |
06-Apr-2020 08:20:40 | 2358 | 205.4000 | XLON | 11502115000009340-E01Fff0mRHLs20200406 |
06-Apr-2020 08:21:30 | 1959 | 204.8000 | XLON | 11502115000009611-E01Fff0mRJQj20200406 |
06-Apr-2020 08:21:33 | 841 | 204.8000 | XLON | 01502015000009562-E01Fff0mRJWY20200406 |
06-Apr-2020 08:25:06 | 460 | 204.1000 | XLON | 11502115000010866-E01Fff0mRSkk20200406 |
06-Apr-2020 08:25:06 | 771 | 204.1000 | XLON | 11502115000010866-E01Fff0mRSki20200406 |
06-Apr-2020 08:25:06 | 689 | 204.1000 | XLON | 01502015000010836-E01Fff0mRSkP20200406 |
06-Apr-2020 08:25:08 | 881 | 204.1000 | XLON | 01502015000010852-E01Fff0mRSy320200406 |
06-Apr-2020 08:27:52 | 537 | 204.9000 | XLON | 01502015000011848-E01Fff0mRaIR20200406 |
06-Apr-2020 08:27:52 | 1000 | 204.9000 | XLON | 01502015000011848-E01Fff0mRaIP20200406 |
06-Apr-2020 08:27:54 | 1263 | 204.9000 | XLON | 11502115000011921-E01Fff0mRaMm20200406 |
06-Apr-2020 08:27:57 | 638 | 205.3000 | XLON | 11502115000011941-E01Fff0mRaSd20200406 |
06-Apr-2020 08:27:57 | 151 | 205.3000 | XLON | 11502115000011941-E01Fff0mRaSh20200406 |
06-Apr-2020 08:27:57 | 636 | 205.3000 | XLON | 01502015000011876-E01Fff0mRaSQ20200406 |
06-Apr-2020 08:27:57 | 728 | 205.3000 | XLON | 11502115000011941-E01Fff0mRaSf20200406 |
06-Apr-2020 08:27:58 | 2153 | 205.0000 | XLON | 11502115000011944-E01Fff0mRaTp20200406 |
06-Apr-2020 08:28:08 | 647 | 205.0000 | XLON | 11502115000011989-E01Fff0mRayv20200406 |
06-Apr-2020 08:28:54 | 1913 | 205.7000 | XLON | 01502015000012172-E01Fff0mRcVy20200406 |
06-Apr-2020 08:28:54 | 1376 | 205.6000 | XLON | 11502115000012237-E01Fff0mRcVj20200406 |
06-Apr-2020 08:28:54 | 1302 | 205.6000 | XLON | 11502115000012237-E01Fff0mRcVl20200406 |
06-Apr-2020 08:28:55 | 285 | 205.7000 | XLON | 11502115000012245-E01Fff0mRcZY20200406 |
06-Apr-2020 08:28:55 | 1628 | 205.7000 | XLON | 11502115000012245-E01Fff0mRcZW20200406 |
06-Apr-2020 08:28:56 | 1913 | 206.0000 | XLON | 01502015000012185-E01Fff0mRccu20200406 |
06-Apr-2020 08:28:58 | 887 | 206.2000 | XLON | 01502015000012194-E01Fff0mRcgm20200406 |
06-Apr-2020 08:29:03 | 886 | 206.7000 | XLON | 01502015000012215-E01Fff0mRctu20200406 |
06-Apr-2020 08:29:03 | 1027 | 206.7000 | XLON | 01502015000012214-E01Fff0mRcts20200406 |
06-Apr-2020 08:29:04 | 887 | 206.2000 | XLON | 11502115000012299-E01Fff0mRcxg20200406 |
06-Apr-2020 08:30:05 | 235 | 205.8000 | XLON | 01502015000012597-E01Fff0mRew520200406 |
06-Apr-2020 08:30:05 | 1035 | 205.8000 | XLON | 01502015000012597-E01Fff0mRew720200406 |
06-Apr-2020 08:30:05 | 1405 | 205.6000 | XLON | 01502015000012597-E01Fff0mRew320200406 |
06-Apr-2020 08:30:05 | 125 | 205.9000 | XLON | 01502015000012597-E01Fff0mRew920200406 |
06-Apr-2020 08:31:16 | 2312 | 205.7000 | XLON | 11502115000013050-E01Fff0mRi8A20200406 |
06-Apr-2020 08:33:13 | 1924 | 205.3000 | XLON | 01502015000013523-E01Fff0mRnDs20200406 |
06-Apr-2020 08:33:14 | 65 | 205.5000 | XLON | 01502015000013529-E01Fff0mRnFb20200406 |
06-Apr-2020 08:33:14 | 516 | 205.5000 | XLON | 01502015000013529-E01Fff0mRnFZ20200406 |
06-Apr-2020 08:33:15 | 321 | 205.5000 | XLON | 01502015000013532-E01Fff0mRnGw20200406 |
06-Apr-2020 08:33:16 | 2490 | 205.5000 | XLON | 01502015000013536-E01Fff0mRnIL20200406 |
06-Apr-2020 08:34:04 | 1653 | 204.5000 | XLON | 01502015000013737-E01Fff0mRphp20200406 |
06-Apr-2020 08:34:04 | 261 | 204.5000 | XLON | 01502015000013737-E01Fff0mRphr20200406 |
06-Apr-2020 08:34:11 | 2879 | 204.5000 | XLON | 01502015000013777-E01Fff0mRpys20200406 |
06-Apr-2020 08:35:09 | 188 | 204.4000 | XLON | 11502115000014264-E01Fff0mRs8S20200406 |
06-Apr-2020 08:35:09 | 893 | 204.4000 | XLON | 11502115000014264-E01Fff0mRs8Q20200406 |
06-Apr-2020 08:35:09 | 1000 | 204.4000 | XLON | 01502015000013724-E01Fff0mRs8M20200406 |
06-Apr-2020 08:35:09 | 1107 | 204.4000 | XLON | 01502015000013724-E01Fff0mRs8O20200406 |
06-Apr-2020 08:35:46 | 648 | 203.9000 | XLON | 11502115000014331-E01Fff0mRtdE20200406 |
06-Apr-2020 08:35:46 | 892 | 203.9000 | XLON | 11502115000014317-E01Fff0mRtdC20200406 |
06-Apr-2020 08:35:49 | 300 | 204.0000 | XLON | 01502015000014452-E01Fff0mRtjL20200406 |
06-Apr-2020 08:35:49 | 1698 | 204.0000 | XLON | 01502015000014452-E01Fff0mRtjN20200406 |
06-Apr-2020 08:35:55 | 1460 | 204.3000 | XLON | 11502115000014606-E01Fff0mRu1H20200406 |
06-Apr-2020 08:35:55 | 455 | 204.3000 | XLON | 11502115000014606-E01Fff0mRu1C20200406 |
06-Apr-2020 08:35:55 | 2107 | 204.4000 | XLON | 01502015000014508-E01Fff0mRu0y20200406 |
06-Apr-2020 08:35:59 | 1915 | 204.2000 | XLON | 11502115000014599-E01Fff0mRu7C20200406 |
06-Apr-2020 08:39:00 | 471 | 203.6000 | XLON | 11502115000015640-E01Fff0mS19x20200406 |
06-Apr-2020 08:39:00 | 2891 | 203.6000 | XLON | 11502115000015642-E01Fff0mS1Ci20200406 |
06-Apr-2020 08:40:13 | 1632 | 203.2000 | XLON | 01502015000015530-E01Fff0mS3pQ20200406 |
06-Apr-2020 08:40:13 | 494 | 203.2000 | XLON | 01502015000015530-E01Fff0mS3pT20200406 |
06-Apr-2020 08:40:35 | 96 | 203.8000 | XLON | 01502015000016155-E01Fff0mS4nC20200406 |
06-Apr-2020 08:40:35 | 540 | 203.8000 | XLON | 01502015000016155-E01Fff0mS4nA20200406 |
06-Apr-2020 08:40:36 | 659 | 203.8000 | XLON | 11502115000016286-E01Fff0mS4pn20200406 |
06-Apr-2020 08:40:36 | 1647 | 203.8000 | XLON | 11502115000016286-E01Fff0mS4ph20200406 |
06-Apr-2020 08:41:51 | 1239 | 203.6000 | XLON | 01502015000016488-E01Fff0mS78Y20200406 |
06-Apr-2020 08:41:51 | 685 | 203.6000 | XLON | 11502115000016620-E01Fff0mS78W20200406 |
06-Apr-2020 08:41:51 | 876 | 203.0000 | XLON | 11502115000016621-E01Fff0mS7AU20200406 |
06-Apr-2020 08:42:16 | 2885 | 203.0000 | XLON | 01502015000016523-E01Fff0mS80f20200406 |
06-Apr-2020 08:42:35 | 1168 | 202.4000 | XLON | 11502115000016678-E01Fff0mS8VT20200406 |
06-Apr-2020 08:42:35 | 609 | 202.4000 | XLON | 11502115000016697-E01Fff0mS8VV20200406 |
06-Apr-2020 08:47:56 | 994 | 202.4000 | XLON | 11502115000018668-E01Fff0mSIkS20200406 |
06-Apr-2020 08:47:56 | 888 | 202.4000 | XLON | 11502115000018668-E01Fff0mSIkn20200406 |
06-Apr-2020 08:48:09 | 818 | 202.6000 | XLON | 01502015000018670-E01Fff0mSJQn20200406 |
06-Apr-2020 08:48:09 | 1377 | 202.6000 | XLON | 11502115000018766-E01Fff0mSJQg20200406 |
06-Apr-2020 08:48:20 | 408 | 202.4000 | XLON | 11502115000018822-E01Fff0mSJjX20200406 |
06-Apr-2020 08:48:20 | 379 | 202.4000 | XLON | 11502115000018822-E01Fff0mSJjb20200406 |
06-Apr-2020 08:49:17 | 537 | 201.8000 | XLON | 11502115000018842-E01Fff0mSKyv20200406 |
06-Apr-2020 08:49:17 | 722 | 201.8000 | XLON | 11502115000018842-E01Fff0mSKz120200406 |
06-Apr-2020 08:49:17 | 1000 | 201.8000 | XLON | 11502115000019172-E01Fff0mSL0D20200406 |
06-Apr-2020 08:49:50 | 668 | 202.7000 | XLON | 01502015000019287-E01Fff0mSMHK20200406 |
06-Apr-2020 08:49:50 | 755 | 202.7000 | XLON | 11502115000019377-E01Fff0mSMHC20200406 |
06-Apr-2020 08:49:50 | 603 | 202.7000 | XLON | 11502115000019378-E01Fff0mSMHP20200406 |
06-Apr-2020 08:49:52 | 738 | 203.0000 | XLON | 11502115000019401-E01Fff0mSMKl20200406 |
06-Apr-2020 08:49:52 | 1248 | 203.0000 | XLON | 01502015000019310-E01Fff0mSML120200406 |
06-Apr-2020 08:49:53 | 1872 | 203.0000 | XLON | 01502015000019316-E01Fff0mSMME20200406 |
06-Apr-2020 08:49:55 | 1164 | 203.4000 | XLON | 01502015000019335-E01Fff0mSMTP20200406 |
06-Apr-2020 08:49:55 | 814 | 203.4000 | XLON | 11502115000019439-E01Fff0mSMT420200406 |
06-Apr-2020 08:49:56 | 1476 | 203.4000 | XLON | 01502015000019342-E01Fff0mSMVi20200406 |
06-Apr-2020 08:49:56 | 502 | 203.4000 | XLON | 01502015000019342-E01Fff0mSMVk20200406 |
06-Apr-2020 08:49:57 | 1000 | 203.4000 | XLON | 01502015000019349-E01Fff0mSMXv20200406 |
06-Apr-2020 08:49:57 | 978 | 203.4000 | XLON | 01502015000019349-E01Fff0mSMXx20200406 |
06-Apr-2020 08:49:59 | 822 | 203.4000 | XLON | 01502015000019360-E01Fff0mSMbR20200406 |
06-Apr-2020 08:50:31 | 1272 | 203.6000 | XLON | 11502115000019696-E01Fff0mSNUN20200406 |
06-Apr-2020 08:50:31 | 1000 | 203.6000 | XLON | 11502115000019696-E01Fff0mSNUL20200406 |
06-Apr-2020 08:53:43 | 1880 | 204.1000 | XLON | 01502015000020884-E01Fff0mSSOo20200406 |
06-Apr-2020 08:53:44 | 920 | 204.1000 | XLON | 01502015000020985-E01Fff0mSSTd20200406 |
06-Apr-2020 08:56:30 | 1106 | 204.4000 | XLON | 11502115000022123-E01Fff0mSX9220200406 |
06-Apr-2020 08:56:30 | 822 | 204.4000 | XLON | 01502015000022016-E01Fff0mSX9S20200406 |
06-Apr-2020 08:56:31 | 470 | 204.4000 | XLON | 01502015000022025-E01Fff0mSX9s20200406 |
06-Apr-2020 08:56:42 | 1468 | 204.8000 | XLON | 01502015000022085-E01Fff0mSXTO20200406 |
06-Apr-2020 08:56:42 | 385 | 204.8000 | XLON | 01502015000022085-E01Fff0mSXTR20200406 |
06-Apr-2020 08:56:43 | 550 | 204.8000 | XLON | 01502015000022118-E01Fff0mSXVh20200406 |
06-Apr-2020 08:56:43 | 545 | 204.8000 | XLON | 01502015000022118-E01Fff0mSXVj20200406 |
06-Apr-2020 08:56:43 | 865 | 204.8000 | XLON | 01502015000022118-E01Fff0mSXVl20200406 |
06-Apr-2020 08:56:45 | 840 | 204.8000 | XLON | 11502115000022239-E01Fff0mSXYs20200406 |
06-Apr-2020 08:57:02 | 1852 | 204.4000 | XLON | 11502115000022373-E01Fff0mSXyB20200406 |
06-Apr-2020 08:57:04 | 948 | 204.4000 | XLON | 11502115000022389-E01Fff0mSY5220200406 |
06-Apr-2020 09:00:28 | 1831 | 204.7000 | XLON | 11502115000023759-E01Fff0mSdsZ20200406 |
06-Apr-2020 09:00:29 | 1831 | 204.9000 | XLON | 11502115000023763-E01Fff0mSduV20200406 |
06-Apr-2020 09:00:32 | 969 | 204.9000 | XLON | 01502015000023717-E01Fff0mSe0120200406 |
06-Apr-2020 09:01:37 | 1830 | 205.6000 | XLON | 01502015000024122-E01Fff0mSfa720200406 |
06-Apr-2020 09:01:38 | 1830 | 205.6000 | XLON | 11502115000024190-E01Fff0mSfea20200406 |
06-Apr-2020 09:01:41 | 970 | 205.2000 | XLON | 11502115000024197-E01Fff0mSfqc20200406 |
06-Apr-2020 09:04:05 | 1812 | 204.8000 | XLON | 01502015000025317-E01Fff0mSjtJ20200406 |
06-Apr-2020 09:04:08 | 988 | 205.2000 | XLON | 01502015000025337-E01Fff0mSk4T20200406 |
06-Apr-2020 09:09:48 | 775 | 204.0000 | XLON | 01502015000027525-E01Fff0mSwvq20200406 |
06-Apr-2020 09:09:48 | 1000 | 204.0000 | XLON | 01502015000027525-E01Fff0mSwvo20200406 |
06-Apr-2020 09:10:24 | 398 | 204.0000 | XLON | 01502015000027538-E01Fff0mSyQy20200406 |
06-Apr-2020 09:10:24 | 627 | 204.0000 | XLON | 01502015000027538-E01Fff0mSyQv20200406 |
06-Apr-2020 09:11:37 | 1762 | 203.8000 | XLON | 01502015000028328-E01Fff0mT0qU20200406 |
06-Apr-2020 09:11:42 | 500 | 203.8000 | XLON | 11502115000028397-E01Fff0mT0zC20200406 |
06-Apr-2020 09:11:42 | 1262 | 203.8000 | XLON | 11502115000028397-E01Fff0mT0zE20200406 |
06-Apr-2020 09:11:46 | 1762 | 203.8000 | XLON | 01502015000028364-E01Fff0mT12p20200406 |
06-Apr-2020 09:11:48 | 1038 | 203.8000 | XLON | 01502015000028388-E01Fff0mT15c20200406 |
06-Apr-2020 09:12:25 | 27 | 204.1000 | XLON | 01502015000028651-E01Fff0mT28420200406 |
06-Apr-2020 09:12:25 | 1735 | 204.1000 | XLON | 01502015000028651-E01Fff0mT28220200406 |
06-Apr-2020 09:12:27 | 1038 | 204.1000 | XLON | 01502015000028674-E01Fff0mT2AP20200406 |
06-Apr-2020 09:13:18 | 1000 | 203.6000 | XLON | 11502115000029084-E01Fff0mT3cC20200406 |
06-Apr-2020 09:13:18 | 5 | 203.6000 | XLON | 11502115000029084-E01Fff0mT3cG20200406 |
06-Apr-2020 09:13:18 | 318 | 203.6000 | XLON | 11502115000029084-E01Fff0mT3cE20200406 |
06-Apr-2020 09:13:20 | 1000 | 203.6000 | XLON | 01502015000029038-E01Fff0mT3j420200406 |
06-Apr-2020 09:13:20 | 477 | 203.6000 | XLON | 01502015000029038-E01Fff0mT3j620200406 |
06-Apr-2020 09:13:57 | 1759 | 203.4000 | XLON | 01502015000029448-E01Fff0mT5Cb20200406 |
06-Apr-2020 09:13:58 | 1759 | 203.4000 | XLON | 11502115000029526-E01Fff0mT5I520200406 |
06-Apr-2020 09:14:00 | 1761 | 203.4000 | XLON | 11502115000029560-E01Fff0mT5SR20200406 |
06-Apr-2020 09:14:00 | 1041 | 203.4000 | XLON | 01502015000029491-E01Fff0mT5SI20200406 |
06-Apr-2020 09:14:03 | 412 | 203.4000 | XLON | 01502015000029515-E01Fff0mT5Xl20200406 |
06-Apr-2020 09:14:03 | 14 | 203.4000 | XLON | 01502015000029515-E01Fff0mT5Xn20200406 |
06-Apr-2020 09:15:40 | 1000 | 202.7000 | XLON | 01502015000030072-E01Fff0mT8Vw20200406 |
06-Apr-2020 09:15:41 | 1000 | 202.7000 | XLON | 01502015000030078-E01Fff0mT8YJ20200406 |
06-Apr-2020 09:15:41 | 633 | 202.7000 | XLON | 01502015000030078-E01Fff0mT8YL20200406 |
06-Apr-2020 09:15:43 | 1517 | 202.7000 | XLON | 11502115000030194-E01Fff0mT8bh20200406 |
06-Apr-2020 09:16:51 | 333 | 202.8000 | XLON | 11502115000030514-E01Fff0mTA1p20200406 |
06-Apr-2020 09:16:51 | 1035 | 202.8000 | XLON | 11502115000030514-E01Fff0mTA1r20200406 |
06-Apr-2020 09:16:52 | 1368 | 202.9000 | XLON | 11502115000030615-E01Fff0mTA4U20200406 |
06-Apr-2020 09:16:54 | 388 | 203.0000 | XLON | 01502015000030535-E01Fff0mTA7I20200406 |
06-Apr-2020 09:16:54 | 1368 | 203.0000 | XLON | 11502115000030628-E01Fff0mTA7B20200406 |
06-Apr-2020 09:16:57 | 841 | 203.1000 | XLON | 11502115000030641-E01Fff0mTADa20200406 |
06-Apr-2020 09:16:57 | 548 | 203.1000 | XLON | 11502115000030641-E01Fff0mTADc20200406 |
06-Apr-2020 09:16:58 | 1756 | 203.1000 | XLON | 11502115000030650-E01Fff0mTAEG20200406 |
06-Apr-2020 09:17:00 | 1044 | 203.1000 | XLON | 01502015000030585-E01Fff0mTAHx20200406 |
06-Apr-2020 09:19:00 | 1754 | 203.5000 | XLON | 11502115000031470-E01Fff0mTCth20200406 |
06-Apr-2020 09:19:02 | 1754 | 203.5000 | XLON | 01502015000031422-E01Fff0mTD6Z20200406 |
06-Apr-2020 09:19:02 | 1754 | 203.5000 | XLON | 01502015000031402-E01Fff0mTD4K20200406 |
06-Apr-2020 09:19:05 | 46 | 203.5000 | XLON | 01502015000031469-E01Fff0mTDCv20200406 |
06-Apr-2020 09:19:05 | 1000 | 203.5000 | XLON | 01502015000031469-E01Fff0mTDCt20200406 |
06-Apr-2020 09:20:06 | 1721 | 203.2000 | XLON | 11502115000031944-E01Fff0mTEdw20200406 |
06-Apr-2020 09:20:06 | 491 | 203.2000 | XLON | 11502115000031944-E01Fff0mTEdy20200406 |
06-Apr-2020 09:20:44 | 1748 | 203.0000 | XLON | 01502015000032162-E01Fff0mTFZx20200406 |
06-Apr-2020 09:20:48 | 696 | 202.9000 | XLON | 01502015000032217-E01Fff0mTFpI20200406 |
06-Apr-2020 09:20:48 | 1052 | 203.0000 | XLON | 01502015000032191-E01Fff0mTFoM20200406 |
06-Apr-2020 09:20:52 | 1748 | 203.0000 | XLON | 11502115000032314-E01Fff0mTFzw20200406 |
06-Apr-2020 09:20:54 | 1000 | 203.0000 | XLON | 01502015000032301-E01Fff0mTG2v20200406 |
06-Apr-2020 09:20:54 | 52 | 203.0000 | XLON | 01502015000032301-E01Fff0mTG2x20200406 |
06-Apr-2020 09:22:00 | 1749 | 202.4000 | XLON | 11502115000032808-E01Fff0mTI7720200406 |
06-Apr-2020 09:22:29 | 698 | 202.8000 | XLON | 01502015000032877-E01Fff0mTIl620200406 |
06-Apr-2020 09:22:29 | 1051 | 202.8000 | XLON | 11502115000032947-E01Fff0mTIl420200406 |
06-Apr-2020 09:22:34 | 1000 | 202.8000 | XLON | 11502115000032978-E01Fff0mTIru20200406 |
06-Apr-2020 09:22:34 | 51 | 202.8000 | XLON | 11502115000032978-E01Fff0mTIrw20200406 |
06-Apr-2020 09:24:55 | 2100 | 203.0000 | XLON | 11502115000033843-E01Fff0mTM9a20200406 |
06-Apr-2020 09:25:08 | 700 | 203.1000 | XLON | 11502115000033953-E01Fff0mTMPo20200406 |
06-Apr-2020 09:25:56 | 1679 | 203.6000 | XLON | 11502115000034277-E01Fff0mTNgQ20200406 |
06-Apr-2020 09:25:56 | 55 | 203.6000 | XLON | 11502115000034277-E01Fff0mTNgO20200406 |
06-Apr-2020 09:25:58 | 1066 | 203.6000 | XLON | 11502115000034302-E01Fff0mTNlH20200406 |
06-Apr-2020 09:28:47 | 1000 | 203.6000 | XLON | 11502115000035436-E01Fff0mTSEg20200406 |
06-Apr-2020 09:28:54 | 1000 | 203.7000 | XLON | 01502015000035373-E01Fff0mTSXw20200406 |
06-Apr-2020 09:28:54 | 716 | 203.7000 | XLON | 11502115000035460-E01Fff0mTSXy20200406 |
06-Apr-2020 09:29:05 | 591 | 203.7000 | XLON | 01502015000035425-E01Fff0mTT9u20200406 |
06-Apr-2020 09:29:05 | 1125 | 203.7000 | XLON | 01502015000035425-E01Fff0mTT9b20200406 |
06-Apr-2020 09:30:07 | 1000 | 204.1000 | XLON | 01502015000035895-E01Fff0mTVNz20200406 |
06-Apr-2020 09:30:07 | 716 | 204.1000 | XLON | 01502015000035895-E01Fff0mTVO120200406 |
06-Apr-2020 09:30:26 | 810 | 203.9000 | XLON | 01502015000035899-E01Fff0mTWIN20200406 |
06-Apr-2020 09:30:26 | 900 | 203.9000 | XLON | 01502015000035899-E01Fff0mTWIL20200406 |
06-Apr-2020 09:31:13 | 1706 | 203.9000 | XLON | 01502015000036263-E01Fff0mTYmL20200406 |
06-Apr-2020 09:31:35 | 94 | 204.0000 | XLON | 01502015000036373-E01Fff0mTZkp20200406 |
06-Apr-2020 09:31:35 | 1000 | 204.0000 | XLON | 01502015000036373-E01Fff0mTZkn20200406 |
06-Apr-2020 09:33:12 | 1000 | 203.5000 | XLON | 01502015000036888-E01Fff0mTdK220200406 |
06-Apr-2020 09:33:14 | 1694 | 203.5000 | XLON | 11502115000036964-E01Fff0mTdNE20200406 |
06-Apr-2020 09:33:22 | 1000 | 203.5000 | XLON | 01502015000036903-E01Fff0mTdXm20200406 |
06-Apr-2020 09:33:22 | 694 | 203.5000 | XLON | 01502015000036903-E01Fff0mTdXo20200406 |
06-Apr-2020 09:35:28 | 1684 | 202.5000 | XLON | 01502015000037505-E01Fff0mTgOe20200406 |
06-Apr-2020 09:35:31 | 1116 | 202.8000 | XLON | 11502115000037752-E01Fff0mTgVt20200406 |
06-Apr-2020 09:35:33 | 1684 | 203.3000 | XLON | 11502115000037776-E01Fff0mTgd620200406 |
06-Apr-2020 09:35:36 | 1116 | 203.3000 | XLON | 11502115000037806-E01Fff0mTgj320200406 |
06-Apr-2020 09:37:09 | 1679 | 203.0000 | XLON | 01502015000038353-E01Fff0mTj2U20200406 |
06-Apr-2020 09:37:11 | 975 | 203.0000 | XLON | 11502115000038423-E01Fff0mTj8G20200406 |
06-Apr-2020 09:37:11 | 146 | 203.0000 | XLON | 11502115000038423-E01Fff0mTj8I20200406 |
06-Apr-2020 09:40:22 | 1000 | 203.6000 | XLON | 01502015000039215-E01Fff0mTnZI20200406 |
06-Apr-2020 09:40:23 | 1000 | 203.6000 | XLON | 01502015000039218-E01Fff0mTnbP20200406 |
06-Apr-2020 09:40:23 | 1346 | 203.6000 | XLON | 01502015000039218-E01Fff0mTnbR20200406 |
06-Apr-2020 09:44:07 | 1650 | 204.0000 | XLON | 11502115000040236-E01Fff0mTsfs20200406 |
06-Apr-2020 09:44:31 | 1028 | 204.2000 | XLON | 11502115000040331-E01Fff0mTtOv20200406 |
06-Apr-2020 09:44:31 | 122 | 204.2000 | XLON | 11502115000040331-E01Fff0mTtOs20200406 |
06-Apr-2020 09:44:47 | 1647 | 204.2000 | XLON | 01502015000040304-E01Fff0mTtik20200406 |
06-Apr-2020 09:48:47 | 1625 | 202.9000 | XLON | 01502015000041502-E01Fff0mU0M120200406 |
06-Apr-2020 09:48:49 | 1175 | 202.9000 | XLON | 01502015000041536-E01Fff0mU0OX20200406 |
06-Apr-2020 09:51:11 | 1610 | 203.2000 | XLON | 11502115000042271-E01Fff0mU37L20200406 |
06-Apr-2020 09:51:15 | 1610 | 203.5000 | XLON | 01502015000042197-E01Fff0mU3CI20200406 |
06-Apr-2020 09:51:16 | 1610 | 203.5000 | XLON | 01502015000042200-E01Fff0mU3DY20200406 |
06-Apr-2020 09:51:17 | 1610 | 203.5000 | XLON | 01502015000042209-E01Fff0mU3EC20200406 |
06-Apr-2020 09:51:23 | 1610 | 203.5000 | XLON | 01502015000042214-E01Fff0mU3ML20200406 |
06-Apr-2020 09:51:28 | 1610 | 203.5000 | XLON | 11502115000042332-E01Fff0mU3SE20200406 |
06-Apr-2020 09:54:00 | 900 | 204.2000 | XLON | 11502115000043035-E01Fff0mU6Qw20200406 |
06-Apr-2020 09:54:00 | 710 | 204.2000 | XLON | 11502115000043035-E01Fff0mU6Qy20200406 |
06-Apr-2020 09:54:01 | 1000 | 204.2000 | XLON | 01502015000042999-E01Fff0mU6Sq20200406 |
06-Apr-2020 09:54:22 | 1617 | 204.2000 | XLON | 01502015000043006-E01Fff0mU6iQ20200406 |
06-Apr-2020 09:54:51 | 1617 | 204.2000 | XLON | 01502015000043120-E01Fff0mU7Dd20200406 |
06-Apr-2020 09:56:03 | 1000 | 204.4000 | XLON | 11502115000043742-E01Fff0mU8PU20200406 |
06-Apr-2020 09:56:03 | 617 | 204.4000 | XLON | 11502115000043742-E01Fff0mU8PW20200406 |
06-Apr-2020 09:56:04 | 1000 | 204.4000 | XLON | 11502115000043744-E01Fff0mU8Qd20200406 |
06-Apr-2020 09:56:08 | 608 | 204.4000 | XLON | 11502115000043750-E01Fff0mU8XI20200406 |
06-Apr-2020 09:56:08 | 1000 | 204.4000 | XLON | 11502115000043760-E01Fff0mU8Z420200406 |
06-Apr-2020 09:56:08 | 1000 | 204.4000 | XLON | 11502115000043750-E01Fff0mU8XE20200406 |
06-Apr-2020 09:56:20 | 1608 | 204.5000 | XLON | 11502115000043828-E01Fff0mU8jr20200406 |
06-Apr-2020 09:56:20 | 1000 | 204.5000 | XLON | 01502015000043708-E01Fff0mU8ji20200406 |
06-Apr-2020 09:56:20 | 413 | 204.5000 | XLON | 01502015000043708-E01Fff0mU8jk20200406 |
06-Apr-2020 09:56:25 | 500 | 204.5000 | XLON | 11502115000043835-E01Fff0mU8ow20200406 |
06-Apr-2020 09:56:25 | 354 | 204.5000 | XLON | 11502115000043835-E01Fff0mU8oy20200406 |
06-Apr-2020 09:56:25 | 8 | 204.5000 | XLON | 11502115000043835-E01Fff0mU8p020200406 |
06-Apr-2020 09:57:39 | 1000 | 204.7000 | XLON | 11502115000044255-E01Fff0mUAM220200406 |
06-Apr-2020 09:57:39 | 606 | 204.7000 | XLON | 11502115000044255-E01Fff0mUAM420200406 |
06-Apr-2020 09:59:14 | 26 | 204.1000 | XLON | 11502115000044702-E01Fff0mUC2b20200406 |
06-Apr-2020 09:59:14 | 1573 | 204.1000 | XLON | 11502115000044702-E01Fff0mUC1q20200406 |
06-Apr-2020 09:59:15 | 1201 | 204.1000 | XLON | 01502015000044672-E01Fff0mUC3a20200406 |
06-Apr-2020 09:59:56 | 1599 | 204.4000 | XLON | 01502015000044911-E01Fff0mUD5420200406 |
06-Apr-2020 10:00:06 | 1598 | 204.7000 | XLON | 11502115000045226-E01Fff0mUDQ820200406 |
06-Apr-2020 10:00:28 | 100 | 204.7000 | XLON | 01502015000045089-E01Fff0mUDxf20200406 |
06-Apr-2020 10:00:28 | 1102 | 204.7000 | XLON | 01502015000045089-E01Fff0mUDxk20200406 |
06-Apr-2020 10:05:10 | 1216 | 204.5000 | XLON | 01502015000046268-E01Fff0mUIv820200406 |
06-Apr-2020 10:05:10 | 360 | 204.5000 | XLON | 01502015000046268-E01Fff0mUIv520200406 |
06-Apr-2020 10:05:32 | 737 | 204.7000 | XLON | 01502015000046593-E01Fff0mUJGF20200406 |
06-Apr-2020 10:05:32 | 487 | 204.7000 | XLON | 01502015000046593-E01Fff0mUJGI20200406 |
06-Apr-2020 10:05:35 | 1571 | 204.7000 | XLON | 11502115000046774-E01Fff0mUJLQ20200406 |
06-Apr-2020 10:09:29 | 1551 | 205.2000 | XLON | 01502015000047829-E01Fff0mUNLY20200406 |
06-Apr-2020 10:09:31 | 1249 | 205.2000 | XLON | 01502015000047853-E01Fff0mUNNF20200406 |
06-Apr-2020 10:09:34 | 468 | 205.2000 | XLON | 11502115000048043-E01Fff0mUNTu20200406 |
06-Apr-2020 10:09:34 | 83 | 205.2000 | XLON | 11502115000048043-E01Fff0mUNTq20200406 |
06-Apr-2020 10:09:34 | 1000 | 205.2000 | XLON | 11502115000048043-E01Fff0mUNTs20200406 |
06-Apr-2020 10:10:50 | 1550 | 205.1000 | XLON | 01502015000048261-E01Fff0mUP4J20200406 |
06-Apr-2020 10:10:51 | 501 | 205.1000 | XLON | 11502115000048429-E01Fff0mUP5120200406 |
06-Apr-2020 10:10:51 | 775 | 205.1000 | XLON | 11502115000048429-E01Fff0mUP4z20200406 |
06-Apr-2020 10:10:52 | 1000 | 205.1000 | XLON | 01502015000048270-E01Fff0mUP5k20200406 |
06-Apr-2020 10:10:52 | 664 | 205.1000 | XLON | 01502015000048270-E01Fff0mUP5m20200406 |
06-Apr-2020 10:10:52 | 305 | 205.1000 | XLON | 01502015000048270-E01Fff0mUP5o20200406 |
06-Apr-2020 10:10:53 | 1550 | 205.1000 | XLON | 11502115000048432-E01Fff0mUP6720200406 |
06-Apr-2020 10:10:55 | 1550 | 205.1000 | XLON | 01502015000048273-E01Fff0mUP8820200406 |
06-Apr-2020 10:13:58 | 1552 | 204.8000 | XLON | 01502015000049063-E01Fff0mUSEF20200406 |
06-Apr-2020 10:14:03 | 1548 | 204.7000 | XLON | 11502115000049228-E01Fff0mUSLt20200406 |
06-Apr-2020 10:14:43 | 1548 | 205.2000 | XLON | 01502015000049267-E01Fff0mUSwr20200406 |
06-Apr-2020 10:14:44 | 252 | 205.2000 | XLON | 11502115000049441-E01Fff0mUSzk20200406 |
06-Apr-2020 10:14:44 | 1000 | 205.2000 | XLON | 11502115000049441-E01Fff0mUSzi20200406 |
06-Apr-2020 10:19:24 | 1526 | 205.2000 | XLON | 11502115000050770-E01Fff0mUXXM20200406 |
06-Apr-2020 10:19:26 | 1000 | 205.2000 | XLON | 11502115000050794-E01Fff0mUXdE20200406 |
06-Apr-2020 10:20:45 | 1522 | 205.1000 | XLON | 01502015000051090-E01Fff0mUZ8120200406 |
06-Apr-2020 10:21:13 | 622 | 205.0000 | XLON | 11502115000051289-E01Fff0mUZbP20200406 |
06-Apr-2020 10:21:13 | 900 | 205.0000 | XLON | 11502115000051289-E01Fff0mUZbN20200406 |
06-Apr-2020 10:21:39 | 441 | 205.3000 | XLON | 11502115000051592-E01Fff0mUa6K20200406 |
06-Apr-2020 10:22:07 | 900 | 205.3000 | XLON | 11502115000051592-E01Fff0mUaYG20200406 |
06-Apr-2020 10:22:07 | 182 | 205.3000 | XLON | 11502115000051592-E01Fff0mUaYI20200406 |
06-Apr-2020 10:22:10 | 1519 | 205.3000 | XLON | 01502015000051624-E01Fff0mUae920200406 |
06-Apr-2020 10:24:09 | 1510 | 205.8000 | XLON | 11502115000052404-E01Fff0mUckK20200406 |
06-Apr-2020 10:24:12 | 1000 | 205.7000 | XLON | 11502115000052417-E01Fff0mUcnf20200406 |
06-Apr-2020 10:26:38 | 1502 | 205.8000 | XLON | 01502015000052892-E01Fff0mUfDy20200406 |
06-Apr-2020 10:26:41 | 1298 | 205.8000 | XLON | 11502115000053080-E01Fff0mUfMy20200406 |
06-Apr-2020 10:26:55 | 1103 | 206.0000 | XLON | 11502115000053173-E01Fff0mUfj620200406 |
06-Apr-2020 10:26:55 | 1000 | 206.0000 | XLON | 11502115000053173-E01Fff0mUfj420200406 |
06-Apr-2020 10:26:55 | 502 | 206.0000 | XLON | 11502115000053185-E01Fff0mUfjK20200406 |
06-Apr-2020 10:26:55 | 1000 | 206.0000 | XLON | 11502115000053185-E01Fff0mUfjI20200406 |
06-Apr-2020 10:27:15 | 400 | 206.2000 | XLON | 01502015000053069-E01Fff0mUg5D20200406 |
06-Apr-2020 10:27:15 | 1000 | 206.2000 | XLON | 01502015000053069-E01Fff0mUg5F20200406 |
06-Apr-2020 10:27:15 | 102 | 206.2000 | XLON | 01502015000053069-E01Fff0mUg5H20200406 |
06-Apr-2020 10:27:16 | 1000 | 206.2000 | XLON | 01502015000053117-E01Fff0mUg6V20200406 |
06-Apr-2020 10:27:18 | 1000 | 206.3000 | XLON | 01502015000053125-E01Fff0mUg9o20200406 |
06-Apr-2020 10:27:23 | 527 | 206.3000 | XLON | 01502015000053125-E01Fff0mUgFg20200406 |
06-Apr-2020 10:27:23 | 1000 | 206.3000 | XLON | 11502115000053310-E01Fff0mUgFi20200406 |
06-Apr-2020 10:27:24 | 1000 | 206.3000 | XLON | 11502115000053340-E01Fff0mUgIA20200406 |
06-Apr-2020 10:27:24 | 81 | 206.3000 | XLON | 11502115000053340-E01Fff0mUgIC20200406 |
06-Apr-2020 10:27:48 | 1527 | 206.7000 | XLON | 01502015000053297-E01Fff0mUghM20200406 |
06-Apr-2020 10:27:49 | 1000 | 206.7000 | XLON | 11502115000053470-E01Fff0mUgjV20200406 |
06-Apr-2020 10:27:49 | 527 | 206.7000 | XLON | 11502115000053470-E01Fff0mUgjX20200406 |
06-Apr-2020 10:27:51 | 1527 | 206.7000 | XLON | 11502115000053477-E01Fff0mUglT20200406 |
06-Apr-2020 10:28:05 | 1527 | 206.9000 | XLON | 01502015000053381-E01Fff0mUhBY20200406 |
06-Apr-2020 10:28:05 | 657 | 206.9000 | XLON | 11502115000053547-E01Fff0mUhBk20200406 |
06-Apr-2020 10:28:05 | 872 | 206.9000 | XLON | 11502115000053547-E01Fff0mUhBi20200406 |
06-Apr-2020 10:28:06 | 1529 | 206.8000 | XLON | 01502015000053394-E01Fff0mUhCx20200406 |
06-Apr-2020 10:28:07 | 1529 | 206.8000 | XLON | 01502015000053402-E01Fff0mUhDw20200406 |
06-Apr-2020 10:28:08 | 1529 | 206.8000 | XLON | 11502115000053565-E01Fff0mUhES20200406 |
06-Apr-2020 10:28:09 | 1529 | 206.8000 | XLON | 01502015000053412-E01Fff0mUhF720200406 |
06-Apr-2020 10:28:13 | 1529 | 206.8000 | XLON | 01502015000053415-E01Fff0mUhIW20200406 |
06-Apr-2020 10:28:18 | 271 | 206.8000 | XLON | 11502115000053602-E01Fff0mUhP220200406 |
06-Apr-2020 10:28:18 | 1000 | 206.8000 | XLON | 11502115000053602-E01Fff0mUhP020200406 |
06-Apr-2020 10:28:55 | 1529 | 207.0000 | XLON | 01502015000053627-E01Fff0mUiFx20200406 |
06-Apr-2020 10:28:57 | 1529 | 206.8000 | XLON | 11502115000053806-E01Fff0mUiLr20200406 |
06-Apr-2020 10:29:00 | 371 | 206.8000 | XLON | 01502015000053665-E01Fff0mUiQw20200406 |
06-Apr-2020 10:29:00 | 900 | 206.8000 | XLON | 01502015000053665-E01Fff0mUiQu20200406 |
06-Apr-2020 10:30:40 | 659 | 207.1000 | XLON | 11502115000054406-E01Fff0mUkQF20200406 |
06-Apr-2020 10:30:40 | 943 | 207.1000 | XLON | 11502115000054406-E01Fff0mUkQH20200406 |
06-Apr-2020 10:30:43 | 1535 | 207.3000 | XLON | 01502015000054267-E01Fff0mUkSm20200406 |
06-Apr-2020 10:30:44 | 1535 | 207.3000 | XLON | 01502015000054271-E01Fff0mUkT720200406 |
06-Apr-2020 10:30:46 | 1535 | 207.5000 | XLON | 11502115000054432-E01Fff0mUkUn20200406 |
06-Apr-2020 10:30:47 | 1535 | 207.5000 | XLON | 01502015000054279-E01Fff0mUkVm20200406 |
06-Apr-2020 10:30:48 | 2120 | 207.6000 | XLON | 01502015000054283-E01Fff0mUkXB20200406 |
06-Apr-2020 10:30:48 | 458 | 207.6000 | XLON | 01502015000054283-E01Fff0mUkX920200406 |
06-Apr-2020 10:30:48 | 222 | 207.6000 | XLON | 01502015000054283-E01Fff0mUkX720200406 |
06-Apr-2020 10:32:23 | 1544 | 207.4000 | XLON | 11502115000054809-E01Fff0mUlpe20200406 |
06-Apr-2020 10:32:25 | 1114 | 207.6000 | XLON | 11502115000054834-E01Fff0mUlrX20200406 |
06-Apr-2020 10:32:25 | 1686 | 207.6000 | XLON | 11502115000054834-E01Fff0mUlrV20200406 |
06-Apr-2020 10:33:26 | 1208 | 207.8000 | XLON | 11502115000055098-E01Fff0mUmsi20200406 |
06-Apr-2020 10:33:26 | 337 | 207.8000 | XLON | 11502115000055098-E01Fff0mUmsg20200406 |
06-Apr-2020 10:33:26 | 1545 | 207.6000 | XLON | 11502115000055113-E01Fff0mUmyD20200406 |
06-Apr-2020 10:33:27 | 1000 | 207.6000 | XLON | 11502115000055116-E01Fff0mUn0S20200406 |
06-Apr-2020 10:33:28 | 1545 | 207.6000 | XLON | 11502115000055121-E01Fff0mUn1S20200406 |
06-Apr-2020 10:33:30 | 1545 | 207.6000 | XLON | 11502115000055131-E01Fff0mUn5U20200406 |
06-Apr-2020 10:35:19 | 1542 | 208.2000 | XLON | 01502015000055424-E01Fff0mUp9B20200406 |
06-Apr-2020 10:35:27 | 974 | 208.1000 | XLON | 11502115000055620-E01Fff0mUpIs20200406 |
06-Apr-2020 10:35:27 | 284 | 208.1000 | XLON | 11502115000055620-E01Fff0mUpIq20200406 |
06-Apr-2020 10:37:57 | 1224 | 207.6000 | XLON | 11502115000056174-E01Fff0mUrvi20200406 |
06-Apr-2020 10:38:23 | 2103 | 208.2000 | XLON | 11502115000056271-E01Fff0mUsH420200406 |
06-Apr-2020 10:38:24 | 1528 | 208.3000 | XLON | 01502015000056091-E01Fff0mUsIV20200406 |
06-Apr-2020 10:38:29 | 1134 | 208.3000 | XLON | 11502115000056280-E01Fff0mUsM920200406 |
06-Apr-2020 10:38:29 | 394 | 208.3000 | XLON | 11502115000056280-E01Fff0mUsM720200406 |
06-Apr-2020 10:38:29 | 1528 | 208.3000 | XLON | 01502015000056099-E01Fff0mUsMZ20200406 |
06-Apr-2020 10:38:31 | 756 | 208.3000 | XLON | 11502115000056293-E01Fff0mUsPm20200406 |
06-Apr-2020 10:41:06 | 1697 | 209.0000 | XLON | 11502115000056924-E01Fff0mUvSm20200406 |
06-Apr-2020 10:41:06 | 467 | 209.0000 | XLON | 11502115000056924-E01Fff0mUvSk20200406 |
06-Apr-2020 10:41:07 | 1521 | 209.0000 | XLON | 01502015000056731-E01Fff0mUvTs20200406 |
06-Apr-2020 10:41:10 | 1379 | 209.0000 | XLON | 01502015000056752-E01Fff0mUvUy20200406 |
06-Apr-2020 10:43:15 | 568 | 209.0000 | XLON | 01502015000057228-E01Fff0mUy4a20200406 |
06-Apr-2020 10:43:15 | 952 | 209.0000 | XLON | 01502015000057228-E01Fff0mUy4Y20200406 |
06-Apr-2020 10:43:20 | 1280 | 209.0000 | XLON | 01502015000057430-E01Fff0mUyFa20200406 |
06-Apr-2020 10:45:16 | 1512 | 209.4000 | XLON | 01502015000058105-E01Fff0mV0qU20200406 |
06-Apr-2020 10:45:18 | 1288 | 209.4000 | XLON | 11502115000058312-E01Fff0mV0ws20200406 |
06-Apr-2020 10:45:29 | 502 | 209.5000 | XLON | 11502115000058366-E01Fff0mV1Az20200406 |
06-Apr-2020 10:45:29 | 134 | 209.5000 | XLON | 11502115000058366-E01Fff0mV1B120200406 |
06-Apr-2020 10:45:29 | 876 | 209.5000 | XLON | 11502115000058366-E01Fff0mV1B320200406 |
06-Apr-2020 10:48:03 | 1504 | 209.0000 | XLON | 01502015000059047-E01Fff0mV58r20200406 |
06-Apr-2020 10:48:14 | 1296 | 209.0000 | XLON | 01502015000059064-E01Fff0mV5OX20200406 |
06-Apr-2020 10:49:05 | 504 | 209.0000 | XLON | 01502015000059321-E01Fff0mV6eH20200406 |
06-Apr-2020 10:49:05 | 1000 | 209.0000 | XLON | 01502015000059321-E01Fff0mV6eF20200406 |
06-Apr-2020 10:49:06 | 1296 | 209.0000 | XLON | 11502115000059585-E01Fff0mV6hH20200406 |
06-Apr-2020 10:49:58 | 503 | 209.5000 | XLON | 11502115000059783-E01Fff0mV7fQ20200406 |
06-Apr-2020 10:49:58 | 1000 | 209.5000 | XLON | 11502115000059783-E01Fff0mV7fO20200406 |
06-Apr-2020 10:49:58 | 1503 | 209.6000 | XLON | 01502015000059602-E01Fff0mV7f020200406 |
06-Apr-2020 10:53:45 | 1488 | 208.8000 | XLON | 11502115000060722-E01Fff0mVBEC20200406 |
06-Apr-2020 10:53:46 | 2488 | 209.0000 | XLON | 01502015000060543-E01Fff0mVBFg20200406 |
06-Apr-2020 10:55:17 | 217 | 208.8000 | XLON | 01502015000060807-E01Fff0mVCnl20200406 |
06-Apr-2020 10:55:17 | 1197 | 208.8000 | XLON | 01502015000060807-E01Fff0mVCnR20200406 |
06-Apr-2020 10:55:17 | 2 | 208.8000 | XLON | 01502015000060807-E01Fff0mVCnV20200406 |
06-Apr-2020 10:55:20 | 66 | 208.8000 | XLON | 01502015000060807-E01Fff0mVCpK20200406 |
06-Apr-2020 10:56:04 | 1482 | 208.8000 | XLON | 11502115000061063-E01Fff0mVDSD20200406 |
06-Apr-2020 10:56:31 | 2570 | 209.2000 | XLON | 11502115000061256-E01Fff0mVE2H20200406 |
06-Apr-2020 10:56:31 | 266 | 209.2000 | XLON | 11502115000061256-E01Fff0mVE2D20200406 |
06-Apr-2020 10:56:31 | 984 | 209.2000 | XLON | 11502115000061256-E01Fff0mVE2F20200406 |
06-Apr-2020 10:56:32 | 1485 | 209.2000 | XLON | 11502115000061263-E01Fff0mVE3R20200406 |
06-Apr-2020 10:56:34 | 1315 | 209.2000 | XLON | 11502115000061273-E01Fff0mVE5820200406 |
06-Apr-2020 11:00:16 | 471 | 209.4000 | XLON | 11502115000062262-E01Fff0mVI6120200406 |
06-Apr-2020 11:00:16 | 1000 | 209.4000 | XLON | 11502115000062262-E01Fff0mVI5z20200406 |
06-Apr-2020 11:01:35 | 2740 | 209.7000 | XLON | 01502015000062451-E01Fff0mVJOk20200406 |
06-Apr-2020 11:01:38 | 272 | 209.7000 | XLON | 11502115000062636-E01Fff0mVJSG20200406 |
06-Apr-2020 11:01:38 | 900 | 209.7000 | XLON | 11502115000062636-E01Fff0mVJSE20200406 |
06-Apr-2020 11:01:38 | 2 | 209.7000 | XLON | 11502115000062636-E01Fff0mVJSA20200406 |
06-Apr-2020 11:05:17 | 1455 | 209.3000 | XLON | 11502115000063541-E01Fff0mVNIt20200406 |
06-Apr-2020 11:05:20 | 121 | 209.4000 | XLON | 11502115000063551-E01Fff0mVNNX20200406 |
06-Apr-2020 11:05:20 | 2886 | 209.6000 | XLON | 01502015000063377-E01Fff0mVNOb20200406 |
06-Apr-2020 11:05:20 | 400 | 209.6000 | XLON | 01502015000063377-E01Fff0mVNOZ20200406 |
06-Apr-2020 11:05:20 | 161 | 209.6000 | XLON | 01502015000063377-E01Fff0mVNOX20200406 |
06-Apr-2020 11:07:23 | 1000 | 209.4000 | XLON | 01502015000063785-E01Fff0mVOzx20200406 |
06-Apr-2020 11:07:23 | 451 | 209.5000 | XLON | 01502015000063785-E01Fff0mVOzz20200406 |
06-Apr-2020 11:07:23 | 800 | 209.5000 | XLON | 11502115000063948-E01Fff0mVP0V20200406 |
06-Apr-2020 11:07:26 | 1451 | 209.5000 | XLON | 01502015000063798-E01Fff0mVP2H20200406 |
06-Apr-2020 11:08:21 | 1101 | 209.3000 | XLON | 11502115000064113-E01Fff0mVPdL20200406 |
06-Apr-2020 11:08:22 | 350 | 209.3000 | XLON | 11502115000064120-E01Fff0mVPdo20200406 |
06-Apr-2020 11:08:22 | 1100 | 209.3000 | XLON | 11502115000064120-E01Fff0mVPdl20200406 |
06-Apr-2020 11:08:25 | 885 | 209.3000 | XLON | 11502115000064129-E01Fff0mVPgn20200406 |
06-Apr-2020 11:08:25 | 70 | 209.3000 | XLON | 11502115000064129-E01Fff0mVPgs20200406 |
06-Apr-2020 11:11:14 | 357 | 208.3000 | XLON | 01502015000064568-E01Fff0mVSFr20200406 |
06-Apr-2020 11:11:16 | 289 | 208.3000 | XLON | 01502015000064568-E01Fff0mVSHP20200406 |
06-Apr-2020 11:11:42 | 274 | 208.5000 | XLON | 11502115000064931-E01Fff0mVSYr20200406 |
06-Apr-2020 11:11:43 | 526 | 208.5000 | XLON | 11502115000064931-E01Fff0mVSZq20200406 |
06-Apr-2020 11:11:43 | 474 | 208.5000 | XLON | 01502015000064757-E01Fff0mVSZs20200406 |
06-Apr-2020 11:11:43 | 176 | 208.5000 | XLON | 01502015000064757-E01Fff0mVSZu20200406 |
06-Apr-2020 11:11:44 | 1000 | 208.5000 | XLON | 01502015000064766-E01Fff0mVSaX20200406 |
06-Apr-2020 11:11:45 | 1450 | 208.5000 | XLON | 11502115000064942-E01Fff0mVSan20200406 |
06-Apr-2020 11:11:46 | 1450 | 208.5000 | XLON | 11502115000064946-E01Fff0mVSba20200406 |
06-Apr-2020 11:11:47 | 1450 | 208.5000 | XLON | 01502015000064781-E01Fff0mVScp20200406 |
06-Apr-2020 11:11:48 | 4 | 208.5000 | XLON | 11502115000064955-E01Fff0mVSdM20200406 |
06-Apr-2020 11:11:48 | 1446 | 208.5000 | XLON | 11502115000064955-E01Fff0mVSdJ20200406 |
06-Apr-2020 11:11:59 | 332 | 208.5000 | XLON | 01502015000064783-E01Fff0mVSkc20200406 |
06-Apr-2020 11:11:59 | 1118 | 208.5000 | XLON | 01502015000064783-E01Fff0mVSke20200406 |
06-Apr-2020 11:12:05 | 1449 | 208.5000 | XLON | 11502115000065001-E01Fff0mVSoJ20200406 |
06-Apr-2020 11:12:08 | 1449 | 208.5000 | XLON | 11502115000065023-E01Fff0mVSuA20200406 |
06-Apr-2020 11:12:11 | 1000 | 208.5000 | XLON | 01502015000064872-E01Fff0mVT1M20200406 |
06-Apr-2020 11:18:07 | 1431 | 208.7000 | XLON | 01502015000066040-E01Fff0mVYMc20200406 |
06-Apr-2020 11:18:09 | 1428 | 208.7000 | XLON | 11502115000066350-E01Fff0mVYOH20200406 |
06-Apr-2020 11:18:18 | 1372 | 208.7000 | XLON | 11502115000066357-E01Fff0mVYUP20200406 |
06-Apr-2020 11:22:09 | 1000 | 208.4000 | XLON | 01502015000067161-E01Fff0mVbRf20200406 |
06-Apr-2020 11:22:09 | 414 | 208.4000 | XLON | 01502015000067161-E01Fff0mVbRh20200406 |
06-Apr-2020 11:22:12 | 17 | 208.4000 | XLON | 01502015000067171-E01Fff0mVbVU20200406 |
06-Apr-2020 11:22:12 | 337 | 208.4000 | XLON | 01502015000067171-E01Fff0mVbVS20200406 |
06-Apr-2020 11:22:12 | 1032 | 208.4000 | XLON | 01502015000067171-E01Fff0mVbVP20200406 |
06-Apr-2020 11:27:45 | 1396 | 207.8000 | XLON | 01502015000068426-E01Fff0mVgJV20200406 |
06-Apr-2020 11:27:46 | 1396 | 207.8000 | XLON | 11502115000068613-E01Fff0mVgLa20200406 |
06-Apr-2020 11:27:48 | 900 | 207.8000 | XLON | 01502015000068479-E01Fff0mVgNm20200406 |
06-Apr-2020 11:27:48 | 118 | 207.8000 | XLON | 01502015000068479-E01Fff0mVgNo20200406 |
06-Apr-2020 11:27:48 | 378 | 207.8000 | XLON | 01502015000068479-E01Fff0mVgNq20200406 |
06-Apr-2020 11:30:12 | 1387 | 207.8000 | XLON | 11502115000069111-E01Fff0mViLj20200406 |
06-Apr-2020 11:30:15 | 1387 | 207.8000 | XLON | 11502115000069112-E01Fff0mViOb20200406 |
06-Apr-2020 11:31:57 | 1000 | 208.3000 | XLON | 01502015000069287-E01Fff0mVkXE20200406 |
06-Apr-2020 11:31:57 | 386 | 208.3000 | XLON | 01502015000069287-E01Fff0mVkXG20200406 |
06-Apr-2020 11:32:06 | 25 | 208.3000 | XLON | 01502015000069301-E01Fff0mVkmD20200406 |
06-Apr-2020 11:32:06 | 1361 | 208.3000 | XLON | 01502015000069301-E01Fff0mVkmF20200406 |
06-Apr-2020 11:36:28 | 1376 | 208.2000 | XLON | 11502115000070366-E01Fff0mVoaW20200406 |
06-Apr-2020 11:36:53 | 1376 | 208.2000 | XLON | 01502015000070257-E01Fff0mVosQ20200406 |
06-Apr-2020 11:42:35 | 1355 | 208.1000 | XLON | 01502015000071568-E01Fff0mVtaF20200406 |
06-Apr-2020 11:42:37 | 502 | 208.2000 | XLON | 01502015000071579-E01Fff0mVtcd20200406 |
06-Apr-2020 11:42:37 | 943 | 208.2000 | XLON | 01502015000071579-E01Fff0mVtcb20200406 |
06-Apr-2020 11:45:22 | 596 | 207.5000 | XLON | 01502015000072232-E01Fff0mVw9D20200406 |
06-Apr-2020 11:45:27 | 750 | 207.5000 | XLON | 01502015000072232-E01Fff0mVwDE20200406 |
06-Apr-2020 11:45:29 | 1346 | 207.5000 | XLON | 01502015000072262-E01Fff0mVwGY20200406 |
06-Apr-2020 11:45:32 | 446 | 207.5000 | XLON | 11502115000072383-E01Fff0mVwI320200406 |
06-Apr-2020 11:45:32 | 900 | 207.5000 | XLON | 11502115000072383-E01Fff0mVwI120200406 |
06-Apr-2020 11:47:41 | 1343 | 207.7000 | XLON | 01502015000072773-E01Fff0mVxbO20200406 |
06-Apr-2020 11:49:13 | 1005 | 208.4000 | XLON | 01502015000073172-E01Fff0mVzJY20200406 |
06-Apr-2020 11:49:13 | 338 | 208.4000 | XLON | 01502015000073172-E01Fff0mVzJW20200406 |
06-Apr-2020 11:49:15 | 1345 | 208.4000 | XLON | 11502115000073389-E01Fff0mVzMK20200406 |
06-Apr-2020 11:49:15 | 1345 | 208.4000 | XLON | 11502115000073398-E01Fff0mVzMT20200406 |
06-Apr-2020 11:49:22 | 1345 | 208.4000 | XLON | 01502015000073278-E01Fff0mVzQo20200406 |
06-Apr-2020 11:49:24 | 1345 | 208.4000 | XLON | 11502115000073425-E01Fff0mVzWn20200406 |
06-Apr-2020 11:50:10 | 782 | 208.1000 | XLON | 11502115000073686-E01Fff0mW0Lv20200406 |
06-Apr-2020 11:50:10 | 565 | 208.1000 | XLON | 11502115000073686-E01Fff0mW0Lx20200406 |
06-Apr-2020 11:50:11 | 1000 | 208.1000 | XLON | 01502015000073557-E01Fff0mW0Po20200406 |
06-Apr-2020 11:50:11 | 347 | 208.1000 | XLON | 01502015000073557-E01Fff0mW0Pq20200406 |
06-Apr-2020 11:50:13 | 962 | 208.1000 | XLON | 11502115000073699-E01Fff0mW0Sx20200406 |
06-Apr-2020 11:50:13 | 1000 | 208.1000 | XLON | 01502015000073573-E01Fff0mW0US20200406 |
06-Apr-2020 11:50:13 | 385 | 208.1000 | XLON | 11502115000073699-E01Fff0mW0Su20200406 |
06-Apr-2020 11:50:56 | 500 | 208.3000 | XLON | 11502115000073850-E01Fff0mW14j20200406 |
06-Apr-2020 11:50:56 | 847 | 208.3000 | XLON | 11502115000073850-E01Fff0mW14h20200406 |
06-Apr-2020 11:53:47 | 5 | 208.1000 | XLON | 11502115000074614-E01Fff0mW3Qg20200406 |
06-Apr-2020 11:53:47 | 1338 | 208.1000 | XLON | 11502115000074614-E01Fff0mW3Qc20200406 |
06-Apr-2020 11:53:48 | 1343 | 208.1000 | XLON | 11502115000074621-E01Fff0mW3SD20200406 |
06-Apr-2020 11:53:50 | 457 | 208.1000 | XLON | 01502015000074491-E01Fff0mW3Ud20200406 |
06-Apr-2020 11:53:50 | 1000 | 208.1000 | XLON | 01502015000074491-E01Fff0mW3Ub20200406 |
06-Apr-2020 11:58:42 | 1332 | 208.5000 | XLON | 01502015000075640-E01Fff0mW7UX20200406 |
06-Apr-2020 11:58:44 | 1332 | 208.5000 | XLON | 11502115000075819-E01Fff0mW7Ve20200406 |
06-Apr-2020 11:58:51 | 2936 | 208.4000 | XLON | 11502115000075848-E01Fff0mW7YI20200406 |
06-Apr-2020 12:02:24 | 618 | 208.2000 | XLON | 01502015000077392-E01Fff0mWAIe20200406 |
06-Apr-2020 12:02:24 | 780 | 208.2000 | XLON | 11502115000077537-E01Fff0mWAIc20200406 |
06-Apr-2020 12:02:27 | 1327 | 208.2000 | XLON | 11502115000077582-E01Fff0mWARN20200406 |
06-Apr-2020 12:02:30 | 1327 | 207.9000 | XLON | 11502115000077683-E01Fff0mWAc220200406 |
06-Apr-2020 12:02:31 | 937 | 207.9000 | XLON | 11502115000077691-E01Fff0mWAd820200406 |
06-Apr-2020 12:02:41 | 390 | 207.9000 | XLON | 11502115000077691-E01Fff0mWAkp20200406 |
06-Apr-2020 12:02:42 | 937 | 207.9000 | XLON | 01502015000077616-E01Fff0mWAkr20200406 |
06-Apr-2020 12:07:12 | 662 | 207.1000 | XLON | 11502115000079351-E01Fff0mWFBU20200406 |
06-Apr-2020 12:07:12 | 516 | 207.1000 | XLON | 11502115000079351-E01Fff0mWFBY20200406 |
06-Apr-2020 12:07:12 | 143 | 207.1000 | XLON | 11502115000079351-E01Fff0mWFBW20200406 |
06-Apr-2020 12:07:14 | 1319 | 207.1000 | XLON | 01502015000079219-E01Fff0mWFDq20200406 |
06-Apr-2020 12:11:28 | 1846 | 206.7000 | XLON | 01502015000080465-E01Fff0mWIkI20200406 |
06-Apr-2020 12:11:40 | 1013 | 206.8000 | XLON | 11502115000080658-E01Fff0mWIw620200406 |
06-Apr-2020 12:11:40 | 297 | 206.8000 | XLON | 01502015000080519-E01Fff0mWIw820200406 |
06-Apr-2020 12:11:46 | 320 | 206.8000 | XLON | 11502115000080659-E01Fff0mWJ0O20200406 |
06-Apr-2020 12:12:01 | 990 | 207.2000 | XLON | 11502115000080745-E01Fff0mWJBF20200406 |
06-Apr-2020 12:17:29 | 1298 | 207.6000 | XLON | 01502015000081908-E01Fff0mWOJK20200406 |
06-Apr-2020 12:17:30 | 562 | 207.6000 | XLON | 01502015000081911-E01Fff0mWOLf20200406 |
06-Apr-2020 12:17:30 | 736 | 207.6000 | XLON | 01502015000081911-E01Fff0mWOL820200406 |
06-Apr-2020 12:17:32 | 1502 | 207.6000 | XLON | 11502115000082040-E01Fff0mWOOP20200406 |
06-Apr-2020 12:19:30 | 1299 | 207.0000 | XLON | 01502015000082434-E01Fff0mWPrM20200406 |
06-Apr-2020 12:21:11 | 820 | 207.0000 | XLON | 11502115000082855-E01Fff0mWRLR20200406 |
06-Apr-2020 12:21:29 | 299 | 207.0000 | XLON | 01502015000082918-E01Fff0mWRZC20200406 |
06-Apr-2020 12:21:29 | 1000 | 207.0000 | XLON | 01502015000082918-E01Fff0mWRZA20200406 |
06-Apr-2020 12:21:38 | 1299 | 207.2000 | XLON | 11502115000083111-E01Fff0mWRif20200406 |
06-Apr-2020 12:25:05 | 2424 | 207.0000 | XLON | 11502115000083793-E01Fff0mWUm220200406 |
06-Apr-2020 12:25:05 | 249 | 207.0000 | XLON | 11502115000083793-E01Fff0mWUm420200406 |
06-Apr-2020 12:25:07 | 812 | 206.9000 | XLON | 01502015000083723-E01Fff0mWUqA20200406 |
06-Apr-2020 12:27:13 | 1293 | 207.0000 | XLON | 11502115000084226-E01Fff0mWWIb20200406 |
06-Apr-2020 12:30:03 | 1292 | 207.2000 | XLON | 01502015000084796-E01Fff0mWYTa20200406 |
06-Apr-2020 12:30:44 | 737 | 207.3000 | XLON | 11502115000085076-E01Fff0mWZ6820200406 |
06-Apr-2020 12:30:44 | 554 | 207.3000 | XLON | 11502115000085076-E01Fff0mWZ6620200406 |
06-Apr-2020 12:31:22 | 994 | 207.4000 | XLON | 01502015000085223-E01Fff0mWZfi20200406 |
06-Apr-2020 12:31:23 | 1727 | 207.3000 | XLON | 01502015000085226-E01Fff0mWZi120200406 |
06-Apr-2020 12:31:23 | 1000 | 207.3000 | XLON | 01502015000085226-E01Fff0mWZhz20200406 |
06-Apr-2020 12:34:52 | 1287 | 207.4000 | XLON | 11502115000086325-E01Fff0mWccA20200406 |
06-Apr-2020 12:34:55 | 515 | 207.4000 | XLON | 01502015000086259-E01Fff0mWcf920200406 |
06-Apr-2020 12:34:55 | 644 | 207.4000 | XLON | 01502015000086259-E01Fff0mWcfC20200406 |
06-Apr-2020 12:34:55 | 128 | 207.4000 | XLON | 01502015000086259-E01Fff0mWcfE20200406 |
06-Apr-2020 12:39:03 | 1286 | 208.1000 | XLON | 01502015000087581-E01Fff0mWg9j20200406 |
06-Apr-2020 12:39:04 | 1287 | 208.1000 | XLON | 11502115000087791-E01Fff0mWgAY20200406 |
06-Apr-2020 12:39:09 | 1287 | 208.1000 | XLON | 11502115000087803-E01Fff0mWgFb20200406 |
06-Apr-2020 12:41:34 | 273 | 208.3000 | XLON | 11502115000088515-E01Fff0mWiNN20200406 |
06-Apr-2020 12:41:34 | 1015 | 208.3000 | XLON | 11502115000088515-E01Fff0mWiNK20200406 |
06-Apr-2020 12:41:35 | 1287 | 208.3000 | XLON | 01502015000088452-E01Fff0mWiOQ20200406 |
06-Apr-2020 12:41:36 | 1287 | 208.3000 | XLON | 01502015000088462-E01Fff0mWiPC20200406 |
06-Apr-2020 12:41:37 | 1287 | 208.3000 | XLON | 11502115000088541-E01Fff0mWiQS20200406 |
06-Apr-2020 12:41:39 | 1420 | 208.3000 | XLON | 11502115000088548-E01Fff0mWiRq20200406 |
06-Apr-2020 12:43:55 | 1290 | 208.4000 | XLON | 11502115000088962-E01Fff0mWkUW20200406 |
06-Apr-2020 12:45:16 | 1420 | 208.4000 | XLON | 11502115000089151-E01Fff0mWlID20200406 |
06-Apr-2020 12:48:13 | 1065 | 208.0000 | XLON | 01502015000090004-E01Fff0mWnp320200406 |
06-Apr-2020 12:48:13 | 1539 | 208.0000 | XLON | 01502015000090004-E01Fff0mWnp120200406 |
06-Apr-2020 12:50:26 | 1289 | 208.1000 | XLON | 11502115000090183-E01Fff0mWpii20200406 |
06-Apr-2020 12:50:27 | 1076 | 208.1000 | XLON | 11502115000090722-E01Fff0mWpnX20200406 |
06-Apr-2020 12:50:27 | 213 | 208.1000 | XLON | 11502115000090722-E01Fff0mWpnZ20200406 |
06-Apr-2020 12:50:29 | 1289 | 208.1000 | XLON | 01502015000090650-E01Fff0mWpqn20200406 |
06-Apr-2020 12:52:47 | 1290 | 208.5000 | XLON | 11502115000091173-E01Fff0mWra820200406 |
06-Apr-2020 12:52:47 | 1290 | 208.5000 | XLON | 01502015000091048-E01Fff0mWrZD20200406 |
06-Apr-2020 12:52:54 | 1290 | 208.5000 | XLON | 01502015000091096-E01Fff0mWreW20200406 |
06-Apr-2020 12:52:59 | 858 | 208.5000 | XLON | 11502115000091197-E01Fff0mWril20200406 |
06-Apr-2020 12:57:21 | 292 | 207.6000 | XLON | 01502015000092145-E01Fff0mWum020200406 |
06-Apr-2020 12:57:21 | 1000 | 207.6000 | XLON | 01502015000092145-E01Fff0mWuly20200406 |
06-Apr-2020 12:58:50 | 1292 | 207.9000 | XLON | 01502015000092308-E01Fff0mWw8B20200406 |
06-Apr-2020 12:59:34 | 1254 | 207.8000 | XLON | 11502115000092655-E01Fff0mWwfG20200406 |
06-Apr-2020 12:59:34 | 254 | 207.8000 | XLON | 11502115000092655-E01Fff0mWwfE20200406 |
06-Apr-2020 13:08:47 | 3833 | 206.8000 | XLON | 01502015000095236-E01Fff0mX2xy20200406 |
06-Apr-2020 13:09:15 | 486 | 207.0000 | XLON | 11502115000095438-E01Fff0mX3ME20200406 |
06-Apr-2020 13:09:17 | 1295 | 207.0000 | XLON | 01502015000095382-E01Fff0mX3OZ20200406 |
06-Apr-2020 13:09:55 | 1000 | 207.0000 | XLON | 01502015000095401-E01Fff0mX3fv20200406 |
06-Apr-2020 13:09:55 | 295 | 207.0000 | XLON | 01502015000095401-E01Fff0mX3fx20200406 |
06-Apr-2020 13:10:22 | 1298 | 207.2000 | XLON | 01502015000095635-E01Fff0mX42V20200406 |
06-Apr-2020 13:10:25 | 1634 | 207.2000 | XLON | 11502115000095720-E01Fff0mX48e20200406 |
06-Apr-2020 13:14:24 | 1601 | 207.2000 | XLON | 01502015000096618-E01Fff0mX6mQ20200406 |
06-Apr-2020 13:14:28 | 1485 | 207.2000 | XLON | 11502115000096692-E01Fff0mX6oJ20200406 |
06-Apr-2020 13:19:31 | 307 | 207.0000 | XLON | 01502015000097801-E01Fff0mXAtJ20200406 |
06-Apr-2020 13:19:31 | 1000 | 207.0000 | XLON | 01502015000097801-E01Fff0mXAtH20200406 |
06-Apr-2020 13:19:33 | 1307 | 207.1000 | XLON | 11502115000097896-E01Fff0mXAx520200406 |
06-Apr-2020 13:19:34 | 1307 | 207.2000 | XLON | 11502115000097901-E01Fff0mXB0i20200406 |
06-Apr-2020 13:19:36 | 1104 | 207.4000 | XLON | 01502015000097839-E01Fff0mXB3A20200406 |
06-Apr-2020 13:19:36 | 1000 | 207.4000 | XLON | 01502015000097839-E01Fff0mXB3820200406 |
06-Apr-2020 13:19:50 | 1307 | 207.1000 | XLON | 01502015000097894-E01Fff0mXBD820200406 |
06-Apr-2020 13:19:52 | 4091 | 207.4000 | XLON | 11502115000097984-E01Fff0mXBFi20200406 |
06-Apr-2020 13:19:52 | 1000 | 207.3000 | XLON | 11502115000097984-E01Fff0mXBFg20200406 |
06-Apr-2020 13:21:16 | 1321 | 207.0000 | XLON | 11502115000098305-E01Fff0mXCKU20200406 |
06-Apr-2020 13:21:21 | 1321 | 207.0000 | XLON | 11502115000098316-E01Fff0mXCPw20200406 |
06-Apr-2020 13:26:25 | 900 | 207.4000 | XLON | 01502015000099434-E01Fff0mXFzk20200406 |
06-Apr-2020 13:26:29 | 900 | 207.5000 | XLON | 01502015000099443-E01Fff0mXG4e20200406 |
06-Apr-2020 13:26:29 | 425 | 207.5000 | XLON | 11502115000099533-E01Fff0mXG4g20200406 |
06-Apr-2020 13:26:40 | 154 | 207.7000 | XLON | 11502115000099592-E01Fff0mXGNz20200406 |
06-Apr-2020 13:26:42 | 321 | 207.7000 | XLON | 11502115000099603-E01Fff0mXGSt20200406 |
06-Apr-2020 13:26:42 | 1000 | 207.7000 | XLON | 11502115000099602-E01Fff0mXGSV20200406 |
06-Apr-2020 13:26:42 | 321 | 207.7000 | XLON | 11502115000099602-E01Fff0mXGSX20200406 |
06-Apr-2020 13:26:42 | 1225 | 207.7000 | XLON | 01502015000099514-E01Fff0mXGSe20200406 |
06-Apr-2020 13:29:05 | 1331 | 207.7000 | XLON | 11502115000100073-E01Fff0mXIYi20200406 |
06-Apr-2020 13:29:06 | 900 | 207.7000 | XLON | 11502115000100135-E01Fff0mXIZV20200406 |
06-Apr-2020 13:29:06 | 433 | 207.7000 | XLON | 11502115000100135-E01Fff0mXIZX20200406 |
06-Apr-2020 13:29:08 | 1467 | 207.6000 | XLON | 11502115000100144-E01Fff0mXIbh20200406 |
06-Apr-2020 13:30:08 | 1333 | 207.7000 | XLON | 01502015000100319-E01Fff0mXJMV20200406 |
06-Apr-2020 13:30:32 | 627 | 207.7000 | XLON | 01502015000100365-E01Fff0mXJm820200406 |
06-Apr-2020 13:30:32 | 804 | 207.7000 | XLON | 01502015000100365-E01Fff0mXJmA20200406 |
06-Apr-2020 13:32:10 | 900 | 208.0000 | XLON | 01502015000100714-E01Fff0mXLIt20200406 |
06-Apr-2020 13:32:10 | 441 | 208.0000 | XLON | 01502015000100714-E01Fff0mXLIv20200406 |
06-Apr-2020 13:32:59 | 1065 | 208.5000 | XLON | 11502115000101241-E01Fff0mXMBa20200406 |
06-Apr-2020 13:33:04 | 1345 | 208.5000 | XLON | 01502015000101159-E01Fff0mXMKM20200406 |
06-Apr-2020 13:33:04 | 1000 | 208.5000 | XLON | 11502115000101295-E01Fff0mXMLg20200406 |
06-Apr-2020 13:33:04 | 320 | 208.5000 | XLON | 11502115000101295-E01Fff0mXMLi20200406 |
06-Apr-2020 13:34:05 | 1345 | 208.6000 | XLON | 11502115000101391-E01Fff0mXN2x20200406 |
06-Apr-2020 13:36:09 | 1347 | 208.7000 | XLON | 01502015000101968-E01Fff0mXOY620200406 |
06-Apr-2020 13:36:38 | 1000 | 208.7000 | XLON | 11502115000102055-E01Fff0mXOtP20200406 |
06-Apr-2020 13:36:38 | 351 | 208.7000 | XLON | 11502115000102055-E01Fff0mXOtR20200406 |
06-Apr-2020 13:39:05 | 1244 | 208.2000 | XLON | 11502115000102679-E01Fff0mXQBR20200406 |
06-Apr-2020 13:39:05 | 111 | 208.2000 | XLON | 11502115000102679-E01Fff0mXQBO20200406 |
06-Apr-2020 13:39:12 | 1355 | 208.2000 | XLON | 11502115000102685-E01Fff0mXQIb20200406 |
06-Apr-2020 13:39:15 | 1355 | 208.2000 | XLON | 01502015000102643-E01Fff0mXQKQ20200406 |
06-Apr-2020 13:40:24 | 1355 | 208.7000 | XLON | 01502015000102855-E01Fff0mXRQp20200406 |
06-Apr-2020 13:40:25 | 519 | 208.7000 | XLON | 01502015000102990-E01Fff0mXRSC20200406 |
06-Apr-2020 13:40:25 | 1000 | 208.7000 | XLON | 01502015000102990-E01Fff0mXRSA20200406 |
06-Apr-2020 13:40:58 | 552 | 208.7000 | XLON | 11502115000103080-E01Fff0mXRw720200406 |
06-Apr-2020 13:40:58 | 816 | 208.7000 | XLON | 11502115000103080-E01Fff0mXRw920200406 |
06-Apr-2020 13:44:33 | 677 | 209.2000 | XLON | 11502115000104223-E01Fff0mXVNL20200406 |
06-Apr-2020 13:44:33 | 692 | 209.2000 | XLON | 11502115000104223-E01Fff0mXVNN20200406 |
06-Apr-2020 13:44:34 | 1577 | 209.1000 | XLON | 01502015000104208-E01Fff0mXVQ120200406 |
06-Apr-2020 13:44:35 | 51 | 209.1000 | XLON | 11502115000104318-E01Fff0mXVQj20200406 |
06-Apr-2020 13:44:36 | 1000 | 209.1000 | XLON | 01502015000104228-E01Fff0mXVRG20200406 |
06-Apr-2020 13:44:37 | 906 | 209.1000 | XLON | 01502015000104236-E01Fff0mXVTd20200406 |
06-Apr-2020 13:44:37 | 472 | 209.1000 | XLON | 01502015000104236-E01Fff0mXVTb20200406 |
06-Apr-2020 13:44:39 | 1378 | 209.1000 | XLON | 01502015000104248-E01Fff0mXVVL20200406 |
06-Apr-2020 13:44:50 | 1000 | 209.1000 | XLON | 11502115000104369-E01Fff0mXVbz20200406 |
06-Apr-2020 13:44:50 | 378 | 209.1000 | XLON | 11502115000104369-E01Fff0mXVc120200406 |
06-Apr-2020 13:45:26 | 1378 | 209.1000 | XLON | 01502015000104311-E01Fff0mXWF720200406 |
06-Apr-2020 13:45:49 | 279 | 209.1000 | XLON | 11502115000104641-E01Fff0mXWeq20200406 |
06-Apr-2020 13:46:09 | 1143 | 209.1000 | XLON | 11502115000104641-E01Fff0mXWsa20200406 |
06-Apr-2020 13:47:05 | 702 | 209.1000 | XLON | 01502015000104913-E01Fff0mXXkI20200406 |
06-Apr-2020 13:47:05 | 685 | 209.1000 | XLON | 01502015000104913-E01Fff0mXXkK20200406 |
06-Apr-2020 13:47:06 | 1550 | 209.1000 | XLON | 11502115000105022-E01Fff0mXXl120200406 |
06-Apr-2020 13:47:09 | 1000 | 209.0000 | XLON | 01502015000104925-E01Fff0mXXog20200406 |
06-Apr-2020 13:47:09 | 387 | 209.0000 | XLON | 01502015000104925-E01Fff0mXXoi20200406 |
06-Apr-2020 13:47:09 | 644 | 209.0000 | XLON | 11502115000105035-E01Fff0mXXoz20200406 |
06-Apr-2020 13:50:05 | 1394 | 209.3000 | XLON | 01502015000105792-E01Fff0mXbA320200406 |
06-Apr-2020 13:50:05 | 1000 | 209.3000 | XLON | 11502115000105953-E01Fff0mXbAP20200406 |
06-Apr-2020 13:50:05 | 1165 | 209.3000 | XLON | 11502115000105953-E01Fff0mXbAR20200406 |
06-Apr-2020 13:50:08 | 635 | 209.3000 | XLON | 11502115000105979-E01Fff0mXbDH20200406 |
06-Apr-2020 13:53:33 | 1000 | 209.4000 | XLON | 11502115000107099-E01Fff0mXeGZ20200406 |
06-Apr-2020 13:53:33 | 1135 | 209.4000 | XLON | 11502115000107099-E01Fff0mXeGb20200406 |
06-Apr-2020 13:53:51 | 1402 | 209.2000 | XLON | 11502115000107100-E01Fff0mXeci20200406 |
06-Apr-2020 13:54:02 | 1402 | 209.2000 | XLON | 11502115000107245-E01Fff0mXesc20200406 |
06-Apr-2020 13:54:13 | 1398 | 209.2000 | XLON | 01502015000107239-E01Fff0mXf2f20200406 |
06-Apr-2020 13:55:37 | 1411 | 209.3000 | XLON | 01502015000107894-E01Fff0mXgjU20200406 |
06-Apr-2020 13:55:39 | 1389 | 209.3000 | XLON | 11502115000108056-E01Fff0mXgmy20200406 |
06-Apr-2020 13:57:40 | 1514 | 209.2000 | XLON | 01502015000108771-E01Fff0mXjEe20200406 |
06-Apr-2020 13:57:47 | 1418 | 209.2000 | XLON | 01502015000108785-E01Fff0mXjNE20200406 |
06-Apr-2020 13:58:23 | 1422 | 209.3000 | XLON | 11502115000109171-E01Fff0mXkGr20200406 |
06-Apr-2020 13:58:31 | 1378 | 209.3000 | XLON | 01502015000109093-E01Fff0mXkOC20200406 |
06-Apr-2020 14:00:05 | 530 | 209.1000 | XLON | 01502015000109663-E01Fff0mXlmk20200406 |
06-Apr-2020 14:00:05 | 900 | 209.1000 | XLON | 01502015000109663-E01Fff0mXlmi20200406 |
06-Apr-2020 14:00:06 | 370 | 209.1000 | XLON | 11502115000109769-E01Fff0mXloZ20200406 |
06-Apr-2020 14:00:06 | 1000 | 209.1000 | XLON | 11502115000109769-E01Fff0mXloX20200406 |
06-Apr-2020 14:01:39 | 488 | 208.6000 | XLON | 01502015000110079-E01Fff0mXn8D20200406 |
06-Apr-2020 14:01:39 | 1000 | 208.6000 | XLON | 01502015000110079-E01Fff0mXn8B20200406 |
06-Apr-2020 14:01:41 | 1186 | 208.6000 | XLON | 01502015000110131-E01Fff0mXn9V20200406 |
06-Apr-2020 14:04:30 | 544 | 208.3000 | XLON | 11502115000111197-E01Fff0mXpCT20200406 |
06-Apr-2020 14:04:30 | 900 | 208.3000 | XLON | 11502115000111197-E01Fff0mXpCR20200406 |
06-Apr-2020 14:04:32 | 1000 | 208.3000 | XLON | 01502015000111121-E01Fff0mXpDG20200406 |
06-Apr-2020 14:05:31 | 154 | 208.1000 | XLON | 01502015000111423-E01Fff0mXq1Q20200406 |
06-Apr-2020 14:05:31 | 966 | 208.1000 | XLON | 01502015000111423-E01Fff0mXq1I20200406 |
06-Apr-2020 14:05:31 | 327 | 208.1000 | XLON | 01502015000111423-E01Fff0mXq1N20200406 |
06-Apr-2020 14:05:32 | 913 | 208.1000 | XLON | 11502115000111552-E01Fff0mXq2820200406 |
06-Apr-2020 14:05:44 | 1000 | 208.1000 | XLON | 11502115000111563-E01Fff0mXqEV20200406 |
06-Apr-2020 14:05:44 | 447 | 208.1000 | XLON | 11502115000111563-E01Fff0mXqEX20200406 |
06-Apr-2020 14:05:46 | 1000 | 208.1000 | XLON | 11502115000111635-E01Fff0mXqGq20200406 |
06-Apr-2020 14:07:11 | 1454 | 207.8000 | XLON | 01502015000111613-E01Fff0mXrZ720200406 |
06-Apr-2020 14:07:26 | 1455 | 207.6000 | XLON | 11502115000112144-E01Fff0mXrqB20200406 |
06-Apr-2020 14:07:38 | 1455 | 207.6000 | XLON | 01502015000112053-E01Fff0mXs4x20200406 |
06-Apr-2020 14:07:39 | 1000 | 207.6000 | XLON | 01502015000112120-E01Fff0mXs5k20200406 |
06-Apr-2020 14:07:48 | 1455 | 207.6000 | XLON | 11502115000112219-E01Fff0mXsAv20200406 |
06-Apr-2020 14:09:05 | 1000 | 207.7000 | XLON | 11502115000112543-E01Fff0mXtIQ20200406 |
06-Apr-2020 14:09:05 | 455 | 207.7000 | XLON | 11502115000112543-E01Fff0mXtIS20200406 |
06-Apr-2020 14:10:28 | 1000 | 208.0000 | XLON | 11502115000112980-E01Fff0mXuh620200406 |
06-Apr-2020 14:10:28 | 466 | 208.0000 | XLON | 11502115000112980-E01Fff0mXuh820200406 |
06-Apr-2020 14:10:39 | 1607 | 208.0000 | XLON | 01502015000112899-E01Fff0mXuot20200406 |
06-Apr-2020 14:10:40 | 1580 | 208.0000 | XLON | 11502115000113053-E01Fff0mXupo20200406 |
06-Apr-2020 14:10:53 | 900 | 208.0000 | XLON | 11502115000113069-E01Fff0mXv0720200406 |
06-Apr-2020 14:10:53 | 22 | 208.0000 | XLON | 11502115000113069-E01Fff0mXv0520200406 |
06-Apr-2020 14:10:53 | 298 | 208.0000 | XLON | 11502115000113069-E01Fff0mXv0920200406 |
06-Apr-2020 14:12:07 | 1476 | 207.8000 | XLON | 01502015000113288-E01Fff0mXw2E20200406 |
06-Apr-2020 14:14:20 | 1829 | 207.6000 | XLON | 01502015000113737-E01Fff0mXy5p20200406 |
06-Apr-2020 14:14:43 | 1007 | 207.6000 | XLON | 11502115000113848-E01Fff0mXyPz20200406 |
06-Apr-2020 14:15:54 | 1482 | 208.0000 | XLON | 11502115000114292-E01Fff0mXzet20200406 |
06-Apr-2020 14:15:55 | 1482 | 208.0000 | XLON | 11502115000114300-E01Fff0mXzhT20200406 |
06-Apr-2020 14:15:56 | 978 | 208.0000 | XLON | 01502015000114200-E01Fff0mXziT20200406 |
06-Apr-2020 14:15:56 | 504 | 208.0000 | XLON | 01502015000114200-E01Fff0mXziR20200406 |
06-Apr-2020 14:15:58 | 1000 | 208.0000 | XLON | 01502015000114210-E01Fff0mXzkl20200406 |
06-Apr-2020 14:15:58 | 318 | 208.0000 | XLON | 01502015000114210-E01Fff0mXzkn20200406 |
06-Apr-2020 14:17:49 | 1000 | 208.1000 | XLON | 01502015000114747-E01Fff0mY1e620200406 |
06-Apr-2020 14:17:49 | 494 | 208.1000 | XLON | 01502015000114747-E01Fff0mY1e820200406 |
06-Apr-2020 14:17:56 | 900 | 208.1000 | XLON | 11502115000114875-E01Fff0mY1nW20200406 |
06-Apr-2020 14:17:56 | 406 | 208.1000 | XLON | 11502115000114875-E01Fff0mY1nY20200406 |
06-Apr-2020 14:20:54 | 1500 | 208.3000 | XLON | 01502015000115368-E01Fff0mY4oA20200406 |
06-Apr-2020 14:20:59 | 1000 | 208.1000 | XLON | 11502115000115776-E01Fff0mY4uu20200406 |
06-Apr-2020 14:20:59 | 500 | 208.1000 | XLON | 11502115000115776-E01Fff0mY4uw20200406 |
06-Apr-2020 14:22:11 | 1502 | 208.0000 | XLON | 01502015000115702-E01Fff0mY5mG20200406 |
06-Apr-2020 14:22:45 | 3165 | 207.9000 | XLON | 11502115000116420-E01Fff0mY6CL20200406 |
06-Apr-2020 14:22:45 | 607 | 207.9000 | XLON | 01502015000116088-E01Fff0mY6A220200406 |
06-Apr-2020 14:22:45 | 900 | 207.9000 | XLON | 01502015000116088-E01Fff0mY6A020200406 |
06-Apr-2020 14:23:27 | 499 | 208.0000 | XLON | 01502015000116551-E01Fff0mY6hr20200406 |
06-Apr-2020 14:23:27 | 1013 | 208.0000 | XLON | 01502015000116551-E01Fff0mY6hp20200406 |
06-Apr-2020 14:24:05 | 1267 | 208.0000 | XLON | 01502015000116562-E01Fff0mY75G20200406 |
06-Apr-2020 14:24:05 | 113 | 208.0000 | XLON | 01502015000116562-E01Fff0mY75I20200406 |
06-Apr-2020 14:24:05 | 20 | 208.0000 | XLON | 01502015000116562-E01Fff0mY75E20200406 |
06-Apr-2020 14:28:08 | 900 | 208.0000 | XLON | 01502015000117670-E01Fff0mYAXK20200406 |
06-Apr-2020 14:28:08 | 86 | 208.0000 | XLON | 01502015000117670-E01Fff0mYAXO20200406 |
06-Apr-2020 14:28:08 | 1000 | 208.0000 | XLON | 01502015000117670-E01Fff0mYAXM20200406 |
06-Apr-2020 14:28:10 | 814 | 208.0000 | XLON | 01502015000117694-E01Fff0mYAax20200406 |
06-Apr-2020 14:30:21 | 1000 | 208.1000 | XLON | 11502115000118515-E01Fff0mYE3e20200406 |
06-Apr-2020 14:30:21 | 529 | 208.1000 | XLON | 11502115000118515-E01Fff0mYE3g20200406 |
06-Apr-2020 14:30:22 | 742 | 207.9000 | XLON | 01502015000118480-E01Fff0mYECb20200406 |
06-Apr-2020 14:30:22 | 529 | 207.9000 | XLON | 01502015000118480-E01Fff0mYECY20200406 |
06-Apr-2020 14:31:54 | 533 | 208.0000 | XLON | 11502115000119035-E01Fff0mYI0Q20200406 |
06-Apr-2020 14:31:54 | 1000 | 208.0000 | XLON | 11502115000119035-E01Fff0mYI0O20200406 |
06-Apr-2020 14:31:56 | 900 | 208.0000 | XLON | 01502015000119006-E01Fff0mYI4V20200406 |
06-Apr-2020 14:33:29 | 1538 | 207.9000 | XLON | 11502115000119625-E01Fff0mYLOF20200406 |
06-Apr-2020 14:33:30 | 1538 | 207.7000 | XLON | 01502015000119573-E01Fff0mYLUJ20200406 |
06-Apr-2020 14:33:46 | 1538 | 207.6000 | XLON | 01502015000119600-E01Fff0mYM0S20200406 |
06-Apr-2020 14:35:27 | 29 | 207.2000 | XLON | 11502115000120287-E01Fff0mYP4e20200406 |
06-Apr-2020 14:35:28 | 1545 | 207.2000 | XLON | 11502115000120295-E01Fff0mYP9J20200406 |
06-Apr-2020 14:35:29 | 1566 | 207.2000 | XLON | 01502015000120218-E01Fff0mYPB020200406 |
06-Apr-2020 14:35:32 | 1000 | 207.2000 | XLON | 11502115000120314-E01Fff0mYPIm20200406 |
06-Apr-2020 14:35:32 | 54 | 207.2000 | XLON | 11502115000120314-E01Fff0mYPIo20200406 |
06-Apr-2020 14:36:52 | 1551 | 207.4000 | XLON | 01502015000120571-E01Fff0mYRRT20200406 |
06-Apr-2020 14:37:06 | 249 | 207.4000 | XLON | 01502015000120709-E01Fff0mYRqL20200406 |
06-Apr-2020 14:37:06 | 1000 | 207.4000 | XLON | 01502015000120709-E01Fff0mYRqJ20200406 |
06-Apr-2020 14:40:21 | 1562 | 207.6000 | XLON | 01502015000121734-E01Fff0mYWxk20200406 |
06-Apr-2020 14:40:22 | 1562 | 207.6000 | XLON | 01502015000121752-E01Fff0mYWyr20200406 |
06-Apr-2020 14:40:28 | 1369 | 207.6000 | XLON | 11502115000121811-E01Fff0mYXDO20200406 |
06-Apr-2020 14:41:24 | 1568 | 207.7000 | XLON | 01502015000121953-E01Fff0mYYQN20200406 |
06-Apr-2020 14:41:29 | 956 | 207.8000 | XLON | 11502115000122091-E01Fff0mYYUX20200406 |
06-Apr-2020 14:41:42 | 900 | 207.9000 | XLON | 11502115000122141-E01Fff0mYYpL20200406 |
06-Apr-2020 14:41:42 | 668 | 207.9000 | XLON | 11502115000122141-E01Fff0mYYpN20200406 |
06-Apr-2020 14:41:54 | 768 | 208.0000 | XLON | 01502015000122176-E01Fff0mYZAt20200406 |
06-Apr-2020 14:41:54 | 800 | 208.0000 | XLON | 01502015000122176-E01Fff0mYZAr20200406 |
06-Apr-2020 14:42:02 | 1568 | 208.0000 | XLON | 01502015000122215-E01Fff0mYZNZ20200406 |
06-Apr-2020 14:43:02 | 96 | 208.2000 | XLON | 01502015000122573-E01Fff0mYahF20200406 |
06-Apr-2020 14:43:02 | 268 | 208.2000 | XLON | 01502015000122573-E01Fff0mYahH20200406 |
06-Apr-2020 14:43:03 | 1000 | 208.2000 | XLON | 11502115000122585-E01Fff0mYaik20200406 |
06-Apr-2020 14:43:03 | 580 | 208.2000 | XLON | 11502115000122585-E01Fff0mYaim20200406 |
06-Apr-2020 14:43:04 | 290 | 208.2000 | XLON | 01502015000122585-E01Fff0mYaju20200406 |
06-Apr-2020 14:43:04 | 1073 | 208.2000 | XLON | 01502015000122585-E01Fff0mYajw20200406 |
06-Apr-2020 14:43:07 | 1437 | 208.2000 | XLON | 11502115000122607-E01Fff0mYanF20200406 |
06-Apr-2020 14:48:02 | 900 | 208.3000 | XLON | 01502015000124021-E01Fff0mYi4120200406 |
06-Apr-2020 14:48:02 | 689 | 208.3000 | XLON | 01502015000124021-E01Fff0mYi4320200406 |
06-Apr-2020 14:48:04 | 98 | 208.3000 | XLON | 01502015000124037-E01Fff0mYi7V20200406 |
06-Apr-2020 14:48:04 | 900 | 208.3000 | XLON | 01502015000124037-E01Fff0mYi7b20200406 |
06-Apr-2020 14:48:46 | 213 | 208.3000 | XLON | 01502015000124037-E01Fff0mYiwi20200406 |
06-Apr-2020 14:49:04 | 3170 | 208.2000 | XLON | 11502115000124343-E01Fff0mYjPE20200406 |
06-Apr-2020 14:49:39 | 9 | 208.2000 | XLON | 11502115000124343-E01Fff0mYkDo20200406 |
06-Apr-2020 14:50:42 | 16 | 208.1000 | XLON | 01502015000124750-E01Fff0mYlb420200406 |
06-Apr-2020 14:50:42 | 1582 | 208.1000 | XLON | 01502015000124750-E01Fff0mYlb220200406 |
06-Apr-2020 14:50:56 | 743 | 208.2000 | XLON | 11502115000124892-E01Fff0mYm4J20200406 |
06-Apr-2020 14:50:56 | 1676 | 208.2000 | XLON | 11502115000124892-E01Fff0mYm4G20200406 |
06-Apr-2020 14:51:01 | 1113 | 208.4000 | XLON | 01502015000124940-E01Fff0mYmZX20200406 |
06-Apr-2020 14:51:01 | 792 | 208.4000 | XLON | 11502115000124957-E01Fff0mYmZ320200406 |
06-Apr-2020 14:51:01 | 234 | 208.4000 | XLON | 01502015000124940-E01Fff0mYmZZ20200406 |
06-Apr-2020 14:51:03 | 1000 | 208.4000 | XLON | 11502115000124965-E01Fff0mYmgJ20200406 |
06-Apr-2020 14:51:03 | 85 | 208.4000 | XLON | 11502115000124965-E01Fff0mYmgL20200406 |
06-Apr-2020 14:51:03 | 900 | 208.4000 | XLON | 11502115000124965-E01Fff0mYmgH20200406 |
06-Apr-2020 14:51:05 | 1000 | 208.4000 | XLON | 01502015000124984-E01Fff0mYmnD20200406 |
06-Apr-2020 14:51:12 | 1727 | 208.4000 | XLON | 11502115000125013-E01Fff0mYn6z20200406 |
06-Apr-2020 14:51:14 | 1047 | 208.4000 | XLON | 01502015000125026-E01Fff0mYnEZ20200406 |
06-Apr-2020 14:51:14 | 557 | 208.4000 | XLON | 01502015000125026-E01Fff0mYnEX20200406 |
06-Apr-2020 14:51:17 | 604 | 208.4000 | XLON | 11502115000125056-E01Fff0mYnLR20200406 |
06-Apr-2020 14:51:17 | 1000 | 208.4000 | XLON | 11502115000125056-E01Fff0mYnLP20200406 |
06-Apr-2020 14:51:29 | 1000 | 208.6000 | XLON | 01502015000125094-E01Fff0mYo3D20200406 |
06-Apr-2020 14:51:29 | 604 | 208.6000 | XLON | 01502015000125094-E01Fff0mYo3B20200406 |
06-Apr-2020 14:51:55 | 1000 | 208.8000 | XLON | 11502115000125241-E01Fff0mYpAk20200406 |
06-Apr-2020 14:51:55 | 604 | 208.8000 | XLON | 11502115000125241-E01Fff0mYpAm20200406 |
06-Apr-2020 14:52:04 | 1604 | 208.8000 | XLON | 11502115000125273-E01Fff0mYpdC20200406 |
06-Apr-2020 14:52:07 | 975 | 208.8000 | XLON | 11502115000125330-E01Fff0mYpiW20200406 |
06-Apr-2020 14:54:54 | 1626 | 208.8000 | XLON | 11502115000126392-E01Fff0mYuOj20200406 |
06-Apr-2020 14:55:09 | 782 | 208.8000 | XLON | 11502115000126436-E01Fff0mYuqH20200406 |
06-Apr-2020 14:55:09 | 392 | 208.8000 | XLON | 11502115000126436-E01Fff0mYuqF20200406 |
06-Apr-2020 14:55:19 | 1609 | 208.9000 | XLON | 11502115000126552-E01Fff0mYv5k20200406 |
06-Apr-2020 14:55:59 | 2000 | 208.8000 | XLON | 01502015000126793-E01Fff0mYvoj20200406 |
06-Apr-2020 14:55:59 | 1000 | 208.8000 | XLON | 01502015000126793-E01Fff0mYvol20200406 |
06-Apr-2020 14:55:59 | 175 | 208.8000 | XLON | 01502015000126793-E01Fff0mYvon20200406 |
06-Apr-2020 14:56:43 | 1000 | 208.7000 | XLON | 01502015000126994-E01Fff0mYwlJ20200406 |
06-Apr-2020 14:56:43 | 1032 | 208.7000 | XLON | 01502015000126994-E01Fff0mYwlN20200406 |
06-Apr-2020 14:56:43 | 984 | 208.7000 | XLON | 01502015000126994-E01Fff0mYwlL20200406 |
06-Apr-2020 14:57:21 | 958 | 209.0000 | XLON | 11502115000127195-E01Fff0mYxqo20200406 |
06-Apr-2020 14:57:22 | 1496 | 209.0000 | XLON | 11502115000127200-E01Fff0mYxrR20200406 |
06-Apr-2020 14:57:25 | 900 | 209.0000 | XLON | 11502115000127211-E01Fff0mYxwK20200406 |
06-Apr-2020 14:57:25 | 404 | 209.0000 | XLON | 11502115000127211-E01Fff0mYxwM20200406 |
06-Apr-2020 14:58:37 | 1650 | 209.2000 | XLON | 11502115000127530-E01Fff0mYzQq20200406 |
06-Apr-2020 14:58:39 | 1000 | 209.2000 | XLON | 01502015000127534-E01Fff0mYzTz20200406 |
06-Apr-2020 14:58:39 | 1230 | 209.2000 | XLON | 01502015000127534-E01Fff0mYzU120200406 |
06-Apr-2020 14:58:58 | 650 | 209.5000 | XLON | 01502015000127602-E01Fff0mYzse20200406 |
06-Apr-2020 14:58:58 | 1000 | 209.5000 | XLON | 01502015000127602-E01Fff0mYzsc20200406 |
06-Apr-2020 14:59:14 | 1150 | 209.5000 | XLON | 01502015000127614-E01Fff0mZ07E20200406 |
06-Apr-2020 15:00:09 | 758 | 209.5000 | XLON | 01502015000127997-E01Fff0mZ1t520200406 |
06-Apr-2020 15:00:09 | 900 | 209.5000 | XLON | 01502015000127997-E01Fff0mZ1sl20200406 |
06-Apr-2020 15:00:10 | 1243 | 209.5000 | XLON | 01502015000128005-E01Fff0mZ1vH20200406 |
06-Apr-2020 15:00:11 | 1031 | 209.5000 | XLON | 11502115000128079-E01Fff0mZ1wY20200406 |
06-Apr-2020 15:00:13 | 1665 | 209.5000 | XLON | 01502015000128031-E01Fff0mZ1xd20200406 |
06-Apr-2020 15:00:17 | 1073 | 209.5000 | XLON | 01502015000128005-E01Fff0mZ1vJ20200406 |
06-Apr-2020 15:01:51 | 139 | 209.6000 | XLON | 11502115000128551-E01Fff0mZ4RI20200406 |
06-Apr-2020 15:01:51 | 1000 | 209.6000 | XLON | 11502115000128551-E01Fff0mZ4RG20200406 |
06-Apr-2020 15:01:51 | 1000 | 209.6000 | XLON | 11502115000128551-E01Fff0mZ4RE20200406 |
06-Apr-2020 15:02:38 | 1000 | 209.6000 | XLON | 11502115000128727-E01Fff0mZ5hu20200406 |
06-Apr-2020 15:02:38 | 1000 | 209.6000 | XLON | 11502115000128727-E01Fff0mZ5hs20200406 |
06-Apr-2020 15:02:38 | 742 | 209.6000 | XLON | 11502115000128727-E01Fff0mZ5hw20200406 |
06-Apr-2020 15:03:39 | 2059 | 209.4000 | XLON | 01502015000128911-E01Fff0mZ7Y120200406 |
06-Apr-2020 15:03:41 | 1638 | 209.4000 | XLON | 11502115000128994-E01Fff0mZ7bL20200406 |
06-Apr-2020 15:06:18 | 203 | 209.1000 | XLON | 11502115000129919-E01Fff0mZB6e20200406 |
06-Apr-2020 15:06:18 | 307 | 209.1000 | XLON | 11502115000129919-E01Fff0mZB6c20200406 |
06-Apr-2020 15:06:18 | 30 | 209.1000 | XLON | 11502115000129919-E01Fff0mZB6g20200406 |
06-Apr-2020 15:06:19 | 944 | 209.1000 | XLON | 11502115000129924-E01Fff0mZB8I20200406 |
06-Apr-2020 15:06:19 | 748 | 209.1000 | XLON | 11502115000129924-E01Fff0mZB8G20200406 |
06-Apr-2020 15:06:21 | 748 | 209.1000 | XLON | 11502115000129942-E01Fff0mZB9t20200406 |
06-Apr-2020 15:07:31 | 1695 | 208.8000 | XLON | 01502015000130201-E01Fff0mZCaO20200406 |
06-Apr-2020 15:07:39 | 1695 | 208.7000 | XLON | 11502115000130420-E01Fff0mZCll20200406 |
06-Apr-2020 15:07:41 | 2094 | 208.5000 | XLON | 11502115000130474-E01Fff0mZD7j20200406 |
06-Apr-2020 15:07:43 | 1529 | 208.7000 | XLON | 01502015000130489-E01Fff0mZDMh20200406 |
06-Apr-2020 15:08:11 | 1000 | 208.5000 | XLON | 11502115000130542-E01Fff0mZE3b20200406 |
06-Apr-2020 15:08:11 | 271 | 208.5000 | XLON | 11502115000130542-E01Fff0mZE3d20200406 |
06-Apr-2020 15:09:28 | 2665 | 208.7000 | XLON | 01502015000131142-E01Fff0mZFpe20200406 |
06-Apr-2020 15:09:29 | 1713 | 208.6000 | XLON | 11502115000131204-E01Fff0mZFtY20200406 |
06-Apr-2020 15:09:42 | 1389 | 208.7000 | XLON | 11502115000131303-E01Fff0mZGAl20200406 |
06-Apr-2020 15:09:44 | 324 | 208.7000 | XLON | 11502115000131303-E01Fff0mZGBo20200406 |
06-Apr-2020 15:09:46 | 839 | 208.7000 | XLON | 01502015000131253-E01Fff0mZGG420200406 |
06-Apr-2020 15:09:59 | 334 | 209.1000 | XLON | 01502015000131330-E01Fff0mZGYD20200406 |
06-Apr-2020 15:09:59 | 1700 | 209.1000 | XLON | 01502015000131330-E01Fff0mZGYB20200406 |
06-Apr-2020 15:10:04 | 1738 | 209.1000 | XLON | 01502015000131336-E01Fff0mZGhg20200406 |
06-Apr-2020 15:10:06 | 1738 | 209.1000 | XLON | 11502115000131439-E01Fff0mZGmG20200406 |
06-Apr-2020 15:10:10 | 1062 | 209.1000 | XLON | 11502115000131474-E01Fff0mZGsL20200406 |
06-Apr-2020 15:11:08 | 261 | 209.3000 | XLON | 01502015000131669-E01Fff0mZICb20200406 |
06-Apr-2020 15:11:08 | 1477 | 209.3000 | XLON | 01502015000131669-E01Fff0mZICZ20200406 |
06-Apr-2020 15:11:11 | 1000 | 209.4000 | XLON | 11502115000131891-E01Fff0mZIGs20200406 |
06-Apr-2020 15:11:11 | 1744 | 209.4000 | XLON | 01502015000131803-E01Fff0mZIGO20200406 |
06-Apr-2020 15:11:13 | 1145 | 209.4000 | XLON | 01502015000131821-E01Fff0mZIIB20200406 |
06-Apr-2020 15:11:13 | 519 | 209.4000 | XLON | 01502015000131821-E01Fff0mZIID20200406 |
06-Apr-2020 15:11:46 | 329 | 209.3000 | XLON | 01502015000132021-E01Fff0mZJ4G20200406 |
06-Apr-2020 15:11:46 | 1000 | 209.3000 | XLON | 01502015000132021-E01Fff0mZJ4E20200406 |
06-Apr-2020 15:12:23 | 948 | 209.7000 | XLON | 11502115000132288-E01Fff0mZK7720200406 |
06-Apr-2020 15:12:23 | 415 | 209.7000 | XLON | 01502015000132198-E01Fff0mZK7920200406 |
06-Apr-2020 15:12:25 | 537 | 209.7000 | XLON | 01502015000132295-E01Fff0mZKAK20200406 |
06-Apr-2020 15:12:25 | 900 | 209.7000 | XLON | 01502015000132295-E01Fff0mZKAI20200406 |
06-Apr-2020 15:13:46 | 1686 | 209.4000 | XLON | 11502115000132840-E01Fff0mZMLI20200406 |
06-Apr-2020 15:13:46 | 71 | 209.4000 | XLON | 11502115000132840-E01Fff0mZMLK20200406 |
06-Apr-2020 15:13:47 | 1846 | 209.3000 | XLON | 11502115000132850-E01Fff0mZMOZ20200406 |
06-Apr-2020 15:13:49 | 1000 | 209.3000 | XLON | 11502115000132864-E01Fff0mZMSB20200406 |
06-Apr-2020 15:13:51 | 883 | 209.3000 | XLON | 01502015000132795-E01Fff0mZMbZ20200406 |
06-Apr-2020 15:15:05 | 900 | 209.2000 | XLON | 11502115000133309-E01Fff0mZOdR20200406 |
06-Apr-2020 15:15:05 | 870 | 209.2000 | XLON | 11502115000133309-E01Fff0mZOdT20200406 |
06-Apr-2020 15:15:08 | 162 | 209.2000 | XLON | 11502115000133322-E01Fff0mZOh620200406 |
06-Apr-2020 15:15:08 | 1000 | 209.2000 | XLON | 11502115000133322-E01Fff0mZOh420200406 |
06-Apr-2020 15:15:37 | 62 | 209.3000 | XLON | 01502015000133436-E01Fff0mZPQ920200406 |
06-Apr-2020 15:16:25 | 261 | 209.3000 | XLON | 01502015000133775-E01Fff0mZQol20200406 |
06-Apr-2020 15:16:29 | 1775 | 209.3000 | XLON | 11502115000133839-E01Fff0mZR2820200406 |
06-Apr-2020 15:16:35 | 900 | 209.3000 | XLON | 11502115000133869-E01Fff0mZRGk20200406 |
06-Apr-2020 15:19:24 | 1000 | 209.3000 | XLON | 11502115000134789-E01Fff0mZVIS20200406 |
06-Apr-2020 15:19:25 | 783 | 209.3000 | XLON | 11502115000134789-E01Fff0mZVMP20200406 |
06-Apr-2020 15:19:26 | 1000 | 209.3000 | XLON | 01502015000134739-E01Fff0mZVNu20200406 |
06-Apr-2020 15:19:28 | 17 | 209.3000 | XLON | 01502015000134739-E01Fff0mZVQS20200406 |
06-Apr-2020 15:20:25 | 1000 | 209.2000 | XLON | 01502015000135067-E01Fff0mZXXm20200406 |
06-Apr-2020 15:20:31 | 788 | 209.2000 | XLON | 01502015000135067-E01Fff0mZXrA20200406 |
06-Apr-2020 15:20:34 | 720 | 209.1000 | XLON | 11502115000135198-E01Fff0mZXvt20200406 |
06-Apr-2020 15:21:00 | 184 | 209.0000 | XLON | 01502015000135198-E01Fff0mZYjj20200406 |
06-Apr-2020 15:21:00 | 1055 | 209.0000 | XLON | 01502015000135198-E01Fff0mZYjo20200406 |
06-Apr-2020 15:21:00 | 549 | 209.0000 | XLON | 01502015000135198-E01Fff0mZYjq20200406 |
06-Apr-2020 15:21:01 | 1000 | 209.0000 | XLON | 01502015000135298-E01Fff0mZYoB20200406 |
06-Apr-2020 15:22:19 | 1000 | 209.3000 | XLON | 11502115000135816-E01Fff0mZcD520200406 |
06-Apr-2020 15:22:19 | 792 | 209.3000 | XLON | 11502115000135816-E01Fff0mZcD720200406 |
06-Apr-2020 15:22:22 | 900 | 209.3000 | XLON | 11502115000135831-E01Fff0mZcL720200406 |
06-Apr-2020 15:22:22 | 896 | 209.3000 | XLON | 11502115000135831-E01Fff0mZcL920200406 |
06-Apr-2020 15:22:24 | 1023 | 209.3000 | XLON | 11502115000135861-E01Fff0mZcNv20200406 |
06-Apr-2020 15:22:27 | 580 | 209.3000 | XLON | 11502115000135878-E01Fff0mZcSA20200406 |
06-Apr-2020 15:22:27 | 315 | 209.3000 | XLON | 11502115000135878-E01Fff0mZcS820200406 |
06-Apr-2020 15:24:02 | 1000 | 209.5000 | XLON | 11502115000136289-E01Fff0mZg1c20200406 |
06-Apr-2020 15:24:07 | 803 | 209.5000 | XLON | 11502115000136289-E01Fff0mZgK120200406 |
06-Apr-2020 15:24:07 | 15 | 209.5000 | XLON | 01502015000136216-E01Fff0mZgK920200406 |
06-Apr-2020 15:24:07 | 988 | 209.5000 | XLON | 01502015000136216-E01Fff0mZgK720200406 |
06-Apr-2020 15:24:08 | 994 | 209.5000 | XLON | 01502015000136241-E01Fff0mZgLn20200406 |
06-Apr-2020 15:26:17 | 491 | 209.1000 | XLON | 01502015000137003-E01Fff0mZk3l20200406 |
06-Apr-2020 15:26:18 | 463 | 209.1000 | XLON | 01502015000137003-E01Fff0mZk3j20200406 |
06-Apr-2020 15:26:35 | 1812 | 209.1000 | XLON | 01502015000137020-E01Fff0mZkUx20200406 |
06-Apr-2020 15:27:24 | 1800 | 208.8000 | XLON | 01502015000137361-E01Fff0mZlw620200406 |
06-Apr-2020 15:27:24 | 17 | 208.8000 | XLON | 01502015000137361-E01Fff0mZlw820200406 |
06-Apr-2020 15:28:03 | 900 | 208.8000 | XLON | 01502015000137404-E01Fff0mZmjW20200406 |
06-Apr-2020 15:28:03 | 83 | 208.8000 | XLON | 01502015000137404-E01Fff0mZmjY20200406 |
06-Apr-2020 15:28:21 | 1822 | 208.7000 | XLON | 01502015000137712-E01Fff0mZn4120200406 |
06-Apr-2020 15:28:26 | 978 | 208.7000 | XLON | 11502115000137817-E01Fff0mZn9E20200406 |
06-Apr-2020 15:29:58 | 406 | 207.9000 | XLON | 11502115000138436-E01Fff0mZpkZ20200406 |
06-Apr-2020 15:29:58 | 2000 | 207.9000 | XLON | 11502115000138436-E01Fff0mZpkX20200406 |
06-Apr-2020 15:32:23 | 1000 | 207.3000 | XLON | 01502015000139170-E01Fff0mZteI20200406 |
06-Apr-2020 15:32:23 | 835 | 207.3000 | XLON | 01502015000139170-E01Fff0mZteK20200406 |
06-Apr-2020 15:32:59 | 215 | 207.5000 | XLON | 01502015000139511-E01Fff0mZuh120200406 |
06-Apr-2020 15:32:59 | 620 | 207.5000 | XLON | 11502115000139590-E01Fff0mZuh320200406 |
06-Apr-2020 15:32:59 | 1000 | 207.5000 | XLON | 01502015000139510-E01Fff0mZugY20200406 |
06-Apr-2020 15:33:00 | 1000 | 207.5000 | XLON | 11502115000139602-E01Fff0mZuke20200406 |
06-Apr-2020 15:33:00 | 76 | 207.5000 | XLON | 11502115000139602-E01Fff0mZukg20200406 |
06-Apr-2020 15:33:01 | 1843 | 207.5000 | XLON | 01502015000139528-E01Fff0mZun820200406 |
06-Apr-2020 15:33:03 | 1000 | 207.5000 | XLON | 01502015000139547-E01Fff0mZusZ20200406 |
06-Apr-2020 15:34:14 | 1000 | 207.7000 | XLON | 01502015000140027-E01Fff0mZwmv20200406 |
06-Apr-2020 15:34:14 | 661 | 207.7000 | XLON | 01502015000140027-E01Fff0mZwn620200406 |
06-Apr-2020 15:34:14 | 186 | 207.7000 | XLON | 01502015000140027-E01Fff0mZwmz20200406 |
06-Apr-2020 15:34:20 | 847 | 207.7000 | XLON | 01502015000140038-E01Fff0mZwzA20200406 |
06-Apr-2020 15:34:20 | 1000 | 207.7000 | XLON | 01502015000140038-E01Fff0mZwz720200406 |
06-Apr-2020 15:34:21 | 953 | 207.7000 | XLON | 01502015000140081-E01Fff0mZx2q20200406 |
06-Apr-2020 15:35:31 | 900 | 207.5000 | XLON | 01502015000140488-E01Fff0mZyw520200406 |
06-Apr-2020 15:35:31 | 55 | 207.5000 | XLON | 01502015000140488-E01Fff0mZyw720200406 |
06-Apr-2020 15:35:31 | 900 | 207.5000 | XLON | 01502015000140488-E01Fff0mZyw320200406 |
06-Apr-2020 15:37:25 | 1495 | 207.7000 | XLON | 11502115000141401-E01Fff0ma2Du20200406 |
06-Apr-2020 15:37:25 | 505 | 207.7000 | XLON | 01502015000141322-E01Fff0ma2Dw20200406 |
06-Apr-2020 15:37:25 | 113 | 207.7000 | XLON | 01502015000141322-E01Fff0ma2E020200406 |
06-Apr-2020 15:37:26 | 1164 | 207.7000 | XLON | 11502115000141409-E01Fff0ma2Ga20200406 |
06-Apr-2020 15:37:28 | 1636 | 207.7000 | XLON | 11502115000141429-E01Fff0ma2Ki20200406 |
06-Apr-2020 15:38:35 | 1463 | 207.8000 | XLON | 11502115000141774-E01Fff0ma3up20200406 |
06-Apr-2020 15:38:36 | 1000 | 207.8000 | XLON | 11502115000141792-E01Fff0ma3xz20200406 |
06-Apr-2020 15:38:36 | 164 | 207.8000 | XLON | 11502115000141792-E01Fff0ma3y120200406 |
06-Apr-2020 15:39:14 | 974 | 207.8000 | XLON | 01502015000141882-E01Fff0ma4vd20200406 |
06-Apr-2020 15:39:14 | 900 | 207.8000 | XLON | 01502015000141882-E01Fff0ma4vb20200406 |
06-Apr-2020 15:39:15 | 830 | 207.8000 | XLON | 01502015000141928-E01Fff0ma4x920200406 |
06-Apr-2020 15:40:18 | 1000 | 207.7000 | XLON | 01502015000142298-E01Fff0ma6Zt20200406 |
06-Apr-2020 15:40:20 | 878 | 207.7000 | XLON | 11502115000142387-E01Fff0ma6dz20200406 |
06-Apr-2020 15:40:34 | 288 | 207.7000 | XLON | 11502115000142514-E01Fff0ma6zb20200406 |
06-Apr-2020 15:40:39 | 2126 | 207.7000 | XLON | 11502115000142514-E01Fff0ma78d20200406 |
06-Apr-2020 15:42:14 | 1889 | 207.5000 | XLON | 01502015000142949-E01Fff0ma9Ul20200406 |
06-Apr-2020 15:42:15 | 1889 | 207.5000 | XLON | 11502115000143050-E01Fff0ma9Wa20200406 |
06-Apr-2020 15:42:28 | 700 | 207.6000 | XLON | 11502115000143091-E01Fff0ma9r720200406 |
06-Apr-2020 15:42:28 | 211 | 207.6000 | XLON | 11502115000143091-E01Fff0ma9rA20200406 |
06-Apr-2020 15:44:48 | 614 | 207.8000 | XLON | 01502015000143993-E01Fff0maCry20200406 |
06-Apr-2020 15:44:48 | 498 | 207.8000 | XLON | 01502015000143993-E01Fff0maCs220200406 |
06-Apr-2020 15:44:48 | 1007 | 207.8000 | XLON | 01502015000143993-E01Fff0maCs420200406 |
06-Apr-2020 15:44:48 | 727 | 207.8000 | XLON | 01502015000143993-E01Fff0maCs020200406 |
06-Apr-2020 15:45:07 | 1901 | 208.1000 | XLON | 11502115000144318-E01Fff0maDLS20200406 |
06-Apr-2020 15:45:08 | 1275 | 208.1000 | XLON | 11502115000144326-E01Fff0maDNP20200406 |
06-Apr-2020 15:45:08 | 1000 | 208.1000 | XLON | 11502115000144326-E01Fff0maDNL20200406 |
06-Apr-2020 15:45:08 | 588 | 208.1000 | XLON | 11502115000144326-E01Fff0maDNN20200406 |
06-Apr-2020 15:45:18 | 239 | 208.1000 | XLON | 11502115000144461-E01Fff0maDea20200406 |
06-Apr-2020 15:45:18 | 669 | 208.1000 | XLON | 01502015000144362-E01Fff0maDeU20200406 |
06-Apr-2020 15:45:18 | 1000 | 208.1000 | XLON | 01502015000144362-E01Fff0maDeS20200406 |
06-Apr-2020 15:45:30 | 555 | 208.2000 | XLON | 11502115000144687-E01Fff0maDz120200406 |
06-Apr-2020 15:45:30 | 255 | 208.2000 | XLON | 11502115000144687-E01Fff0maDyz20200406 |
06-Apr-2020 15:46:14 | 1919 | 208.2000 | XLON | 11502115000145153-E01Fff0maFAl20200406 |
06-Apr-2020 15:46:17 | 1919 | 208.3000 | XLON | 01502015000145071-E01Fff0maFFA20200406 |
06-Apr-2020 15:46:27 | 819 | 208.6000 | XLON | 01502015000145171-E01Fff0maFPu20200406 |
06-Apr-2020 15:46:28 | 2440 | 208.6000 | XLON | 01502015000145189-E01Fff0maFQh20200406 |
06-Apr-2020 15:46:30 | 652 | 208.6000 | XLON | 01502015000145216-E01Fff0maFVL20200406 |
06-Apr-2020 15:47:26 | 1500 | 208.9000 | XLON | 01502015000145697-E01Fff0maGpy20200406 |
06-Apr-2020 15:47:26 | 436 | 208.9000 | XLON | 01502015000145697-E01Fff0maGq020200406 |
06-Apr-2020 15:47:28 | 1937 | 208.8000 | XLON | 01502015000145703-E01Fff0maGtC20200406 |
06-Apr-2020 15:47:42 | 137 | 208.8000 | XLON | 01502015000145814-E01Fff0maHDN20200406 |
06-Apr-2020 15:47:42 | 1800 | 208.8000 | XLON | 01502015000145814-E01Fff0maHDL20200406 |
06-Apr-2020 15:48:02 | 2159 | 208.8000 | XLON | 01502015000145825-E01Fff0maHhe20200406 |
06-Apr-2020 15:48:02 | 440 | 208.7000 | XLON | 01502015000145959-E01Fff0maHlq20200406 |
06-Apr-2020 15:48:02 | 1075 | 208.7000 | XLON | 01502015000145959-E01Fff0maHlo20200406 |
06-Apr-2020 15:48:07 | 941 | 208.7000 | XLON | 11502115000146101-E01Fff0maHtV20200406 |
06-Apr-2020 15:48:41 | 1935 | 208.5000 | XLON | 01502015000146255-E01Fff0maIkP20200406 |
06-Apr-2020 15:48:41 | 576 | 208.5000 | XLON | 01502015000146255-E01Fff0maIkR20200406 |
06-Apr-2020 15:49:55 | 284 | 208.5000 | XLON | 01502015000146779-E01Fff0maKLb20200406 |
06-Apr-2020 15:49:55 | 2320 | 208.5000 | XLON | 01502015000146779-E01Fff0maKLd20200406 |
06-Apr-2020 15:50:49 | 1056 | 208.7000 | XLON | 01502015000147090-E01Fff0maLsv20200406 |
06-Apr-2020 15:50:49 | 910 | 208.7000 | XLON | 01502015000147090-E01Fff0maLst20200406 |
06-Apr-2020 15:51:16 | 1971 | 208.6000 | XLON | 01502015000147348-E01Fff0maMeO20200406 |
06-Apr-2020 15:52:59 | 397 | 208.3000 | XLON | 01502015000147708-E01Fff0maPBD20200406 |
06-Apr-2020 15:52:59 | 1583 | 208.3000 | XLON | 01502015000147708-E01Fff0maPBJ20200406 |
06-Apr-2020 15:53:43 | 1982 | 208.5000 | XLON | 11502115000148344-E01Fff0maQBH20200406 |
06-Apr-2020 15:55:39 | 1991 | 208.5000 | XLON | 11502115000148864-E01Fff0maSaK20200406 |
06-Apr-2020 15:57:39 | 1409 | 208.2000 | XLON | 01502015000149242-E01Fff0maVS420200406 |
06-Apr-2020 15:57:39 | 587 | 208.2000 | XLON | 01502015000149242-E01Fff0maVS620200406 |
06-Apr-2020 15:57:42 | 804 | 208.2000 | XLON | 01502015000149254-E01Fff0maVXB20200406 |
06-Apr-2020 16:01:08 | 764 | 207.9000 | XLON | 11502115000149989-E01Fff0maZeq20200406 |
06-Apr-2020 16:01:11 | 9 | 208.2000 | XLON | 01502015000149887-E01Fff0maaNK20200406 |
06-Apr-2020 16:01:11 | 1054 | 208.2000 | XLON | 11502115000150138-E01Fff0maaPb20200406 |
06-Apr-2020 16:01:12 | 2000 | 208.2000 | XLON | 01502015000149887-E01Fff0maaNI20200406 |
06-Apr-2020 16:01:12 | 479 | 208.2000 | XLON | 11502115000150138-E01Fff0maaPZ20200406 |
06-Apr-2020 16:01:13 | 1000 | 208.2000 | XLON | 11502115000150138-E01Fff0maaPX20200406 |
06-Apr-2020 16:01:47 | 2020 | 208.0000 | XLON | 11502115000150426-E01Fff0macYR20200406 |
06-Apr-2020 16:04:28 | 745 | 208.2000 | XLON | 11502115000151369-E01Fff0mag8120200406 |
06-Apr-2020 16:04:28 | 62 | 208.2000 | XLON | 01502015000151189-E01Fff0mag7r20200406 |
06-Apr-2020 16:04:28 | 1000 | 208.2000 | XLON | 11502115000151369-E01Fff0mag7z20200406 |
06-Apr-2020 16:04:28 | 222 | 208.2000 | XLON | 01502015000151189-E01Fff0mag7t20200406 |
06-Apr-2020 16:05:00 | 1069 | 208.2000 | XLON | 11502115000151510-E01Fff0magk720200406 |
06-Apr-2020 16:05:00 | 900 | 208.2000 | XLON | 11502115000151510-E01Fff0magk520200406 |
06-Apr-2020 16:05:03 | 824 | 208.1000 | XLON | 01502015000151353-E01Fff0magpf20200406 |
06-Apr-2020 16:06:04 | 1000 | 208.1000 | XLON | 01502015000151562-E01Fff0mai5220200406 |
06-Apr-2020 16:06:04 | 1000 | 208.1000 | XLON | 01502015000151562-E01Fff0mai5020200406 |
06-Apr-2020 16:06:44 | 13 | 208.1000 | XLON | 01502015000151562-E01Fff0mailr20200406 |
06-Apr-2020 16:06:44 | 24 | 208.1000 | XLON | 01502015000151562-E01Fff0mailn20200406 |
06-Apr-2020 16:08:26 | 900 | 208.1000 | XLON | 11502115000152513-E01Fff0makYe20200406 |
06-Apr-2020 16:08:26 | 844 | 208.1000 | XLON | 11502115000152513-E01Fff0makYh20200406 |
06-Apr-2020 16:08:26 | 306 | 208.1000 | XLON | 11502115000152513-E01Fff0makYc20200406 |
06-Apr-2020 16:08:37 | 900 | 208.2000 | XLON | 01502015000152434-E01Fff0mako520200406 |
06-Apr-2020 16:08:37 | 259 | 208.2000 | XLON | 01502015000152434-E01Fff0mako720200406 |
06-Apr-2020 16:08:37 | 900 | 208.2000 | XLON | 01502015000152434-E01Fff0makn820200406 |
06-Apr-2020 16:08:38 | 683 | 208.2000 | XLON | 11502115000152589-E01Fff0makpI20200406 |
06-Apr-2020 16:08:38 | 1122 | 208.2000 | XLON | 11502115000152589-E01Fff0makpK20200406 |
06-Apr-2020 16:08:39 | 591 | 208.2000 | XLON | 01502015000152447-E01Fff0makqF20200406 |
06-Apr-2020 16:09:05 | 900 | 208.2000 | XLON | 01502015000152452-E01Fff0malQE20200406 |
06-Apr-2020 16:09:05 | 900 | 208.2000 | XLON | 01502015000152452-E01Fff0malQC20200406 |
06-Apr-2020 16:09:05 | 259 | 208.2000 | XLON | 01502015000152452-E01Fff0malQG20200406 |
06-Apr-2020 16:09:15 | 900 | 208.2000 | XLON | 01502015000152597-E01Fff0malfJ20200406 |
06-Apr-2020 16:10:11 | 2491 | 208.1000 | XLON | 01502015000152934-E01Fff0man6h20200406 |
06-Apr-2020 16:10:11 | 413 | 208.1000 | XLON | 01502015000152934-E01Fff0man6j20200406 |
06-Apr-2020 16:10:11 | 196 | 208.1000 | XLON | 01502015000152934-E01Fff0man6f20200406 |
06-Apr-2020 16:11:29 | 2080 | 208.0000 | XLON | 11502115000153501-E01Fff0maos020200406 |
06-Apr-2020 16:12:47 | 339 | 207.8000 | XLON | 01502015000153797-E01Fff0maqcg20200406 |
06-Apr-2020 16:13:03 | 1750 | 207.8000 | XLON | 01502015000153797-E01Fff0maqy320200406 |
06-Apr-2020 16:14:00 | 2100 | 207.9000 | XLON | 11502115000154300-E01Fff0masPA20200406 |
06-Apr-2020 16:15:05 | 904 | 208.0000 | XLON | 01502015000154543-E01Fff0matzJ20200406 |
06-Apr-2020 16:15:05 | 1000 | 208.0000 | XLON | 01502015000154543-E01Fff0matzH20200406 |
06-Apr-2020 16:15:12 | 202 | 208.0000 | XLON | 01502015000154543-E01Fff0mau9l20200406 |
06-Apr-2020 16:15:13 | 699 | 208.0000 | XLON | 11502115000154749-E01Fff0mauCR20200406 |
06-Apr-2020 16:15:50 | 2106 | 207.9000 | XLON | 01502015000154880-E01Fff0mav9M20200406 |
06-Apr-2020 16:16:10 | 281 | 207.9000 | XLON | 11502115000155021-E01Fff0mavjX20200406 |
06-Apr-2020 16:16:15 | 1000 | 207.9000 | XLON | 11502115000155021-E01Fff0mavu020200406 |
06-Apr-2020 16:16:15 | 143 | 207.9000 | XLON | 11502115000155021-E01Fff0mavu220200406 |
06-Apr-2020 16:16:33 | 320 | 208.1000 | XLON | 11502115000155226-E01Fff0mawMv20200406 |
06-Apr-2020 16:16:33 | 1800 | 208.1000 | XLON | 11502115000155226-E01Fff0mawMt20200406 |
06-Apr-2020 16:16:34 | 900 | 208.1000 | XLON | 01502015000155087-E01Fff0mawNc20200406 |
06-Apr-2020 16:16:43 | 900 | 208.1000 | XLON | 01502015000155135-E01Fff0mawav20200406 |
06-Apr-2020 16:16:43 | 220 | 208.1000 | XLON | 01502015000155087-E01Fff0mawa620200406 |
06-Apr-2020 16:16:43 | 1000 | 208.1000 | XLON | 01502015000155087-E01Fff0mawa020200406 |
06-Apr-2020 16:18:08 | 511 | 208.1000 | XLON | 01502015000155562-E01Fff0maypq20200406 |
06-Apr-2020 16:18:08 | 900 | 208.1000 | XLON | 01502015000155562-E01Fff0maypm20200406 |
06-Apr-2020 16:18:08 | 721 | 208.1000 | XLON | 01502015000155562-E01Fff0maypo20200406 |
06-Apr-2020 16:18:25 | 277 | 208.1000 | XLON | 11502115000155899-E01Fff0mazHN20200406 |
06-Apr-2020 16:18:49 | 1946 | 208.2000 | XLON | 01502015000155958-E01Fff0mazwB20200406 |
06-Apr-2020 16:19:04 | 1000 | 208.2000 | XLON | 11502115000156203-E01Fff0mb0J120200406 |
06-Apr-2020 16:19:04 | 107 | 208.2000 | XLON | 01502015000155974-E01Fff0mb0Iq20200406 |
06-Apr-2020 16:19:04 | 350 | 208.2000 | XLON | 01502015000155974-E01Fff0mb0Is20200406 |
06-Apr-2020 16:19:04 | 522 | 208.2000 | XLON | 01502015000155974-E01Fff0mb0Iu20200406 |
06-Apr-2020 16:19:04 | 311 | 208.2000 | XLON | 01502015000155974-E01Fff0mb0In20200406 |
06-Apr-2020 16:19:04 | 193 | 208.2000 | XLON | 01502015000155958-E01Fff0mb0Ij20200406 |
06-Apr-2020 16:20:36 | 1000 | 207.7000 | XLON | 01502015000156833-E01Fff0mb32620200406 |
06-Apr-2020 16:20:36 | 509 | 207.7000 | XLON | 01502015000156833-E01Fff0mb32820200406 |
06-Apr-2020 16:20:40 | 649 | 207.7000 | XLON | 01502015000156833-E01Fff0mb3B520200406 |
06-Apr-2020 16:21:06 | 2158 | 207.9000 | XLON | 11502115000157165-E01Fff0mb3nJ20200406 |
06-Apr-2020 16:21:28 | 2144 | 207.8000 | XLON | 01502015000157243-E01Fff0mb4Hv20200406 |
06-Apr-2020 16:22:35 | 2178 | 207.9000 | XLON | 01502015000157830-E01Fff0mb60K20200406 |
06-Apr-2020 16:23:00 | 1000 | 207.9000 | XLON | 11502115000158303-E01Fff0mb6dT20200406 |
06-Apr-2020 16:23:07 | 186 | 207.8000 | XLON | 11502115000158308-E01Fff0mb6oC20200406 |
06-Apr-2020 16:23:07 | 1000 | 207.8000 | XLON | 11502115000158308-E01Fff0mb6o620200406 |
06-Apr-2020 16:23:07 | 1000 | 207.8000 | XLON | 11502115000158308-E01Fff0mb6o820200406 |
06-Apr-2020 16:23:41 | 2186 | 207.7000 | XLON | 01502015000158342-E01Fff0mb7cC20200406 |
06-Apr-2020 16:23:47 | 614 | 207.7000 | XLON | 01502015000158456-E01Fff0mb7te20200406 |
06-Apr-2020 16:23:50 | 2470 | 207.8000 | XLON | 01502015000158518-E01Fff0mb7yo20200406 |
06-Apr-2020 16:24:17 | 1000 | 207.6000 | XLON | 01502015000158763-E01Fff0mb8pB20200406 |
06-Apr-2020 16:24:20 | 355 | 207.5000 | XLON | 01502015000158796-E01Fff0mb8wM20200406 |
06-Apr-2020 16:24:20 | 500 | 207.5000 | XLON | 01502015000158796-E01Fff0mb8wK20200406 |
06-Apr-2020 16:24:20 | 945 | 207.5000 | XLON | 01502015000158796-E01Fff0mb8wO20200406 |
06-Apr-2020 16:24:39 | 376 | 207.6000 | XLON | 11502115000159083-E01Fff0mb9Xp20200406 |
06-Apr-2020 16:24:51 | 225 | 207.6000 | XLON | 11502115000159151-E01Fff0mb9pU20200406 |
06-Apr-2020 16:24:51 | 328 | 207.6000 | XLON | 11502115000159151-E01Fff0mb9pS20200406 |
06-Apr-2020 16:24:51 | 900 | 207.6000 | XLON | 11502115000159151-E01Fff0mb9pP20200406 |
06-Apr-2020 16:24:51 | 37 | 207.6000 | XLON | 11502115000159151-E01Fff0mb9pN20200406 |
06-Apr-2020 16:24:51 | 606 | 207.6000 | XLON | 01502015000159013-E01Fff0mb9pL20200406 |
06-Apr-2020 16:24:58 | 1000 | 207.8000 | XLON | 01502015000159056-E01Fff0mbA1Z20200406 |
06-Apr-2020 16:24:59 | 5510 | 207.8000 | XLON | 01502015000159062-E01Fff0mbA3720200406 |
06-Apr-2020 16:24:59 | 1000 | 207.8000 | XLON | 01502015000159062-E01Fff0mbA3520200406 |
06-Apr-2020 16:25:30 | 1000 | 207.6000 | XLON | 01502015000159300-E01Fff0mbBAe20200406 |
06-Apr-2020 16:25:32 | 234 | 207.6000 | XLON | 01502015000159300-E01Fff0mbBCX20200406 |
06-Apr-2020 16:25:32 | 1000 | 207.6000 | XLON | 01502015000159300-E01Fff0mbBCV20200406 |
06-Apr-2020 16:25:47 | 2234 | 207.5000 | XLON | 01502015000159472-E01Fff0mbBbH20200406 |
06-Apr-2020 16:26:12 | 900 | 207.6000 | XLON | 01502015000159696-E01Fff0mbCJj20200406 |
06-Apr-2020 16:26:12 | 1000 | 207.6000 | XLON | 01502015000159696-E01Fff0mbCJl20200406 |
06-Apr-2020 16:27:00 | 200 | 207.9000 | XLON | 01502015000160039-E01Fff0mbDmr20200406 |
06-Apr-2020 16:27:01 | 2051 | 207.9000 | XLON | 01502015000160039-E01Fff0mbDnd20200406 |
06-Apr-2020 16:27:02 | 500 | 207.9000 | XLON | 11502115000160178-E01Fff0mbDr920200406 |
06-Apr-2020 16:27:02 | 1000 | 207.9000 | XLON | 11502115000160178-E01Fff0mbDr720200406 |
06-Apr-2020 16:27:39 | 1000 | 207.7000 | XLON | 11502115000160409-E01Fff0mbF1P20200406 |
06-Apr-2020 16:27:39 | 900 | 207.7000 | XLON | 11502115000160409-E01Fff0mbF1N20200406 |
06-Apr-2020 16:28:01 | 371 | 207.7000 | XLON | 11502115000160409-E01Fff0mbFc420200406 |
06-Apr-2020 16:28:22 | 23 | 208.0000 | XLON | 11502115000160680-E01Fff0mbGLz20200406 |
06-Apr-2020 16:28:33 | 494 | 208.1000 | XLON | 01502015000160609-E01Fff0mbGxE20200406 |
06-Apr-2020 16:28:49 | 1000 | 208.2000 | XLON | 01502015000160768-E01Fff0mbHQm20200406 |
06-Apr-2020 16:28:58 | 900 | 208.2000 | XLON | 11502115000160911-E01Fff0mbHf620200406 |
06-Apr-2020 16:28:58 | 900 | 208.2000 | XLON | 11502115000160911-E01Fff0mbHf420200406 |
06-Apr-2020 16:28:58 | 42 | 208.2000 | XLON | 11502115000160911-E01Fff0mbHf220200406 |