20 May 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 19 May 2020 |
Number of ordinary shares purchased:
| 46,163 |
Lowest price per share:
| 223.50 |
Highest price per share:
| 226.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 46,163 |
Weighted average price per day per trading venue:
| 225.2481 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-May-2020 08:01:00 | 560 | 225.1000 | XLON | 01002010000001621-E01kqulftmXR20200519 |
19-May-2020 08:10:11 | 784 | 224.5000 | XLON | 11002110000006895-E01kqulfuCkc20200519 |
19-May-2020 08:17:15 | 1022 | 226.5000 | XLON | 11002110000012680-E01kqulfuVl920200519 |
19-May-2020 08:17:15 | 1022 | 226.3000 | XLON | 01002010000012777-E01kqulfuVm820200519 |
19-May-2020 08:18:52 | 830 | 226.8000 | XLON | 01002010000014008-E01kqulfuZI720200519 |
19-May-2020 08:21:47 | 1101 | 225.7000 | XLON | 01002010000015486-E01kqulfufmt20200519 |
19-May-2020 08:24:27 | 614 | 225.6000 | XLON | 11002110000015357-E01kqulfulpl20200519 |
19-May-2020 08:24:27 | 787 | 225.6000 | XLON | 11002110000015357-E01kqulfulpn20200519 |
19-May-2020 08:33:24 | 1525 | 224.2000 | XLON | 01002010000021386-E01kqulfv8TS20200519 |
19-May-2020 08:33:24 | 821 | 224.1000 | XLON | 11002110000021259-E01kqulfv8TU20200519 |
19-May-2020 08:33:28 | 247 | 224.1000 | XLON | 11002110000021556-E01kqulfv8lJ20200519 |
19-May-2020 08:33:28 | 1278 | 224.1000 | XLON | 11002110000021556-E01kqulfv8lH20200519 |
19-May-2020 08:34:37 | 672 | 224.1000 | XLON | 11002110000021954-E01kqulfvBjT20200519 |
19-May-2020 08:35:59 | 616 | 223.7000 | XLON | 01002010000021996-E01kqulfvErS20200519 |
19-May-2020 08:53:36 | 930 | 224.9000 | XLON | 01002010000030244-E01kqulfvorY20200519 |
19-May-2020 08:57:44 | 814 | 224.2000 | XLON | 01002010000033209-E01kqulfvwdw20200519 |
19-May-2020 08:57:48 | 895 | 224.0000 | XLON | 11002110000033042-E01kqulfvwnW20200519 |
19-May-2020 08:58:10 | 291 | 223.7000 | XLON | 11002110000034022-E01kqulfvxPJ20200519 |
19-May-2020 08:58:11 | 215 | 223.7000 | XLON | 11002110000034022-E01kqulfvxQi20200519 |
19-May-2020 08:58:14 | 54 | 223.7000 | XLON | 11002110000034022-E01kqulfvxTw20200519 |
19-May-2020 09:07:33 | 1907 | 223.5000 | XLON | 11002110000038551-E01kqulfwGAU20200519 |
19-May-2020 09:11:16 | 438 | 223.8000 | XLON | 01002010000041405-E01kqulfwNZt20200519 |
19-May-2020 09:11:16 | 540 | 223.8000 | XLON | 01002010000041405-E01kqulfwNZr20200519 |
19-May-2020 09:11:19 | 385 | 223.8000 | XLON | 11002110000041235-E01kqulfwNfH20200519 |
19-May-2020 09:11:19 | 1186 | 223.8000 | XLON | 11002110000041235-E01kqulfwNfJ20200519 |
19-May-2020 09:11:19 | 894 | 223.8000 | XLON | 11002110000041235-E01kqulfwNfF20200519 |
19-May-2020 09:24:14 | 366 | 224.6000 | XLON | 11002110000047380-E01kqulfwits20200519 |
19-May-2020 09:24:14 | 1058 | 224.6000 | XLON | 11002110000047380-E01kqulfwitq20200519 |
19-May-2020 09:24:16 | 1136 | 224.7000 | XLON | 01002010000047652-E01kqulfwivU20200519 |
19-May-2020 09:24:33 | 960 | 224.5000 | XLON | 01002010000047789-E01kqulfwjab20200519 |
19-May-2020 09:31:40 | 1183 | 224.7000 | XLON | 01002010000051233-E01kqulfwvP520200519 |
19-May-2020 09:33:53 | 1152 | 224.3000 | XLON | 11002110000052007-E01kqulfwyPY20200519 |
19-May-2020 09:34:06 | 980 | 224.3000 | XLON | 01002010000052419-E01kqulfwyjd20200519 |
19-May-2020 09:34:06 | 437 | 224.3000 | XLON | 01002010000052419-E01kqulfwyjb20200519 |
19-May-2020 09:35:50 | 717 | 224.1000 | XLON | 01002010000052277-E01kqulfx16E20200519 |
19-May-2020 09:43:17 | 1325 | 226.6000 | XLON | 01002010000056376-E01kqulfxDyH20200519 |
19-May-2020 09:43:20 | 1427 | 226.6000 | XLON | 01002010000056408-E01kqulfxE8M20200519 |
19-May-2020 09:54:05 | 1424 | 226.5000 | XLON | 01002010000060222-E01kqulfxTto20200519 |
19-May-2020 10:08:42 | 549 | 226.5000 | XLON | 01002010000066133-E01kqulfxoId20200519 |
19-May-2020 10:08:42 | 61 | 226.5000 | XLON | 01002010000066133-E01kqulfxoIt20200519 |
19-May-2020 10:12:10 | 577 | 226.5000 | XLON | 01002010000067489-E01kqulfxt4n20200519 |
19-May-2020 10:12:11 | 13 | 226.5000 | XLON | 01002010000067489-E01kqulfxt4x20200519 |
19-May-2020 10:12:12 | 729 | 226.4000 | XLON | 11002110000065608-E01kqulfxtBX20200519 |
19-May-2020 10:27:04 | 1380 | 226.6000 | XLON | 11002110000073227-E01kqulfyCff20200519 |
19-May-2020 10:27:24 | 1648 | 226.6000 | XLON | 01002010000073363-E01kqulfyDIu20200519 |
19-May-2020 11:02:46 | 1024 | 226.8000 | XLON | 01002010000081862-E01kqulfyvl120200519 |
19-May-2020 11:05:06 | 1240 | 226.6000 | XLON | 11002110000089006-E01kqulfyzo320200519 |
19-May-2020 11:08:42 | 659 | 226.7000 | XLON | 11002110000089949-E01kqulfz3yk20200519 |
19-May-2020 11:08:53 | 658 | 226.4000 | XLON | 01002010000089529-E01kqulfz4Y120200519 |
19-May-2020 11:10:52 | 560 | 226.5000 | XLON | 11002110000091371-E01kqulfz6aq20200519 |
19-May-2020 11:17:40 | 561 | 226.5000 | XLON | 11002110000094584-E01kqulfzE4v20200519 |
19-May-2020 11:19:07 | 785 | 226.2000 | XLON | 11002110000092047-E01kqulfzFVc20200519 |
19-May-2020 11:21:35 | 728 | 225.7000 | XLON | 11002110000095382-E01kqulfzJ0g20200519 |
19-May-2020 11:22:51 | 616 | 225.4000 | XLON | 01002010000095497-E01kqulfzK8i20200519 |
19-May-2020 11:25:52 | 605 | 225.3000 | XLON | 11002110000097489-E01kqulfzNGj20200519 |
19-May-2020 11:30:11 | 617 | 225.4000 | XLON | 01002010000099080-E01kqulfzSCp20200519 |
19-May-2020 11:32:03 | 560 | 225.4000 | XLON | 11002110000099960-E01kqulfzUkE20200519 |