14 Jan 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 13 January 2021 |
Number of ordinary shares purchased:
| 478,806 |
Lowest price per share:
| 301.80 |
Highest price per share:
| 306.10 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 478,806 |
Weighted average price per day per trading venue:
| 304.1552 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13-Jan-2021 08:01:30 | 399 | 303.8000 | XLON | 01003010000003063-E04YC5HPdsBJ20210113 |
13-Jan-2021 08:05:01 | 400 | 303.7000 | XLON | 11003110000005128-E04YC5HPe0U320210113 |
13-Jan-2021 08:05:09 | 399 | 303.4000 | XLON | 01003010000005443-E04YC5HPe0yy20210113 |
13-Jan-2021 08:05:09 | 439 | 303.5000 | XLON | 01003010000005491-E04YC5HPe0yp20210113 |
13-Jan-2021 08:05:52 | 441 | 303.1000 | XLON | 01003010000005165-E04YC5HPe2Wq20210113 |
13-Jan-2021 08:06:46 | 401 | 303.2000 | XLON | 01003010000006501-E04YC5HPe4Oe20210113 |
13-Jan-2021 08:06:46 | 622 | 303.3000 | XLON | 01003010000006225-E04YC5HPe4O220210113 |
13-Jan-2021 08:06:46 | 466 | 303.2000 | XLON | 11003110000006157-E04YC5HPe4OH20210113 |
13-Jan-2021 08:07:17 | 416 | 303.0000 | XLON | 11003110000006438-E04YC5HPe5gs20210113 |
13-Jan-2021 08:07:56 | 419 | 302.8000 | XLON | 11003110000006832-E04YC5HPe6pf20210113 |
13-Jan-2021 08:09:31 | 526 | 302.8000 | XLON | 01003010000007692-E04YC5HPe9lY20210113 |
13-Jan-2021 08:10:05 | 323 | 302.6000 | XLON | 01003010000007773-E04YC5HPeAav20210113 |
13-Jan-2021 08:10:35 | 559 | 302.9000 | XLON | 11003110000008043-E04YC5HPeC4M20210113 |
13-Jan-2021 08:10:35 | 439 | 302.8000 | XLON | 11003110000008016-E04YC5HPeC4r20210113 |
13-Jan-2021 08:10:39 | 32 | 302.7000 | XLON | 01003010000008095-E04YC5HPeCAR20210113 |
13-Jan-2021 08:10:39 | 370 | 302.7000 | XLON | 01003010000008095-E04YC5HPeCAO20210113 |
13-Jan-2021 08:11:03 | 515 | 302.4000 | XLON | 01003010000008287-E04YC5HPeCsv20210113 |
13-Jan-2021 08:11:35 | 479 | 302.1000 | XLON | 01003010000008493-E04YC5HPeE9920210113 |
13-Jan-2021 08:11:55 | 472 | 302.0000 | XLON | 01003010000008477-E04YC5HPeEb620210113 |
13-Jan-2021 08:13:36 | 417 | 302.1000 | XLON | 11003110000009311-E04YC5HPeHE020210113 |
13-Jan-2021 08:14:02 | 399 | 301.9000 | XLON | 11003110000009271-E04YC5HPeHv220210113 |
13-Jan-2021 08:14:36 | 227 | 301.8000 | XLON | 01003010000009780-E04YC5HPeIy220210113 |
13-Jan-2021 08:14:36 | 372 | 301.8000 | XLON | 01003010000009780-E04YC5HPeIxz20210113 |
13-Jan-2021 08:16:15 | 439 | 302.2000 | XLON | 11003110000010998-E04YC5HPeM7n20210113 |
13-Jan-2021 08:17:05 | 647 | 302.3000 | XLON | 01003010000011646-E04YC5HPeNp120210113 |
13-Jan-2021 08:20:20 | 479 | 302.9000 | XLON | 01003010000013269-E04YC5HPeTaQ20210113 |
13-Jan-2021 08:20:21 | 519 | 302.8000 | XLON | 11003110000012992-E04YC5HPeTdN20210113 |
13-Jan-2021 08:21:01 | 402 | 302.5000 | XLON | 11003110000013787-E04YC5HPeUV820210113 |
13-Jan-2021 08:23:11 | 400 | 302.8000 | XLON | 01003010000014833-E04YC5HPeXrr20210113 |
13-Jan-2021 08:23:16 | 439 | 302.7000 | XLON | 01003010000014747-E04YC5HPeY2K20210113 |
13-Jan-2021 08:24:11 | 400 | 302.9000 | XLON | 01003010000015351-E04YC5HPeZMm20210113 |
13-Jan-2021 08:25:02 | 399 | 302.4000 | XLON | 01003010000015691-E04YC5HPeaqN20210113 |
13-Jan-2021 08:26:22 | 519 | 302.4000 | XLON | 11003110000016755-E04YC5HPedew20210113 |
13-Jan-2021 08:26:59 | 436 | 302.2000 | XLON | 11003110000016662-E04YC5HPeefy20210113 |
13-Jan-2021 08:29:56 | 460 | 302.3000 | XLON | 11003110000018797-E04YC5HPeiz420210113 |
13-Jan-2021 08:30:02 | 491 | 302.2000 | XLON | 11003110000018136-E04YC5HPejH220210113 |
13-Jan-2021 08:30:25 | 524 | 302.4000 | XLON | 01003010000019261-E04YC5HPejxk20210113 |
13-Jan-2021 08:30:54 | 35 | 302.4000 | XLON | 01003010000019261-E04YC5HPel2v20210113 |
13-Jan-2021 08:31:00 | 491 | 302.1000 | XLON | 01003010000018095-E04YC5HPelJe20210113 |
13-Jan-2021 08:31:01 | 537 | 302.0000 | XLON | 01003010000019721-E04YC5HPelLb20210113 |
13-Jan-2021 08:31:31 | 62 | 302.0000 | XLON | 01003010000019721-E04YC5HPemY020210113 |
13-Jan-2021 08:31:57 | 1 | 301.9000 | XLON | 01003010000020338-E04YC5HPenPd20210113 |
13-Jan-2021 08:31:57 | 518 | 301.9000 | XLON | 01003010000020338-E04YC5HPenP620210113 |
13-Jan-2021 08:34:13 | 419 | 302.0000 | XLON | 01003010000021425-E04YC5HPeqYQ20210113 |
13-Jan-2021 08:37:18 | 469 | 302.4000 | XLON | 01003010000022573-E04YC5HPeuGl20210113 |
13-Jan-2021 08:37:21 | 487 | 302.2000 | XLON | 11003110000022506-E04YC5HPeuMY20210113 |
13-Jan-2021 08:37:21 | 7 | 302.2000 | XLON | 11003110000022506-E04YC5HPeuMi20210113 |
13-Jan-2021 08:37:43 | 370 | 302.2000 | XLON | 11003110000023407-E04YC5HPeuy320210113 |
13-Jan-2021 08:40:20 | 264 | 302.4000 | XLON | 01003010000024040-E04YC5HPeyS220210113 |
13-Jan-2021 08:40:20 | 400 | 302.4000 | XLON | 01003010000024040-E04YC5HPeyRz20210113 |
13-Jan-2021 08:40:20 | 908 | 302.5000 | XLON | 01003010000024541-E04YC5HPeyRV20210113 |
13-Jan-2021 08:40:24 | 664 | 302.3000 | XLON | 01003010000023848-E04YC5HPeye720210113 |
13-Jan-2021 08:40:37 | 439 | 302.2000 | XLON | 01003010000024689-E04YC5HPez0V20210113 |
13-Jan-2021 08:41:04 | 439 | 301.9000 | XLON | 11003110000024644-E04YC5HPezPQ20210113 |
13-Jan-2021 08:42:41 | 479 | 302.1000 | XLON | 11003110000025576-E04YC5HPf1VL20210113 |
13-Jan-2021 08:42:47 | 553 | 302.0000 | XLON | 01003010000025667-E04YC5HPf1fZ20210113 |
13-Jan-2021 08:44:37 | 777 | 302.3000 | XLON | 11003110000026561-E04YC5HPf3vz20210113 |
13-Jan-2021 08:44:37 | 713 | 302.3000 | XLON | 01003010000026528-E04YC5HPf3vK20210113 |
13-Jan-2021 08:45:14 | 750 | 302.3000 | XLON | 01003010000026833-E04YC5HPf4h820210113 |
13-Jan-2021 08:46:43 | 124 | 302.7000 | XLON | 01003010000027174-E04YC5HPf6ZH20210113 |
13-Jan-2021 08:46:43 | 414 | 302.7000 | XLON | 01003010000027174-E04YC5HPf6ZF20210113 |
13-Jan-2021 08:48:19 | 698 | 302.8000 | XLON | 01003010000027668-E04YC5HPf8EL20210113 |
13-Jan-2021 08:48:43 | 768 | 302.6000 | XLON | 01003010000027489-E04YC5HPf8dT20210113 |
13-Jan-2021 08:49:21 | 492 | 302.6000 | XLON | 11003110000028704-E04YC5HPf9Qz20210113 |
13-Jan-2021 08:49:47 | 460 | 302.5000 | XLON | 11003110000028761-E04YC5HPf9wU20210113 |
13-Jan-2021 08:49:47 | 59 | 302.5000 | XLON | 11003110000028761-E04YC5HPf9wW20210113 |
13-Jan-2021 08:50:48 | 574 | 302.3000 | XLON | 01003010000028748-E04YC5HPfBQz20210113 |
13-Jan-2021 08:52:05 | 437 | 302.3000 | XLON | 01003010000029895-E04YC5HPfCxP20210113 |
13-Jan-2021 08:52:05 | 458 | 302.2000 | XLON | 11003110000029683-E04YC5HPfCyu20210113 |
13-Jan-2021 08:55:02 | 537 | 302.4000 | XLON | 11003110000031299-E04YC5HPfG8b20210113 |
13-Jan-2021 08:56:25 | 293 | 302.8000 | XLON | 01003010000031922-E04YC5HPfHfK20210113 |
13-Jan-2021 08:56:40 | 517 | 302.9000 | XLON | 01003010000031987-E04YC5HPfHti20210113 |
13-Jan-2021 08:58:31 | 839 | 303.2000 | XLON | 01003010000032572-E04YC5HPfJsN20210113 |
13-Jan-2021 08:58:35 | 641 | 303.1000 | XLON | 11003110000032739-E04YC5HPfJv120210113 |
13-Jan-2021 08:58:35 | 222 | 303.1000 | XLON | 01003010000032472-E04YC5HPfJuS20210113 |
13-Jan-2021 08:58:35 | 505 | 303.1000 | XLON | 01003010000032472-E04YC5HPfJuQ20210113 |
13-Jan-2021 08:59:39 | 19 | 303.0000 | XLON | 01003010000033073-E04YC5HPfL1q20210113 |
13-Jan-2021 08:59:39 | 540 | 303.0000 | XLON | 01003010000033073-E04YC5HPfL1s20210113 |
13-Jan-2021 09:00:15 | 692 | 303.0000 | XLON | 01003010000033404-E04YC5HPfM3m20210113 |
13-Jan-2021 09:01:06 | 499 | 303.0000 | XLON | 11003110000033815-E04YC5HPfMuo20210113 |
13-Jan-2021 09:03:20 | 541 | 302.9000 | XLON | 01003010000034626-E04YC5HPfPX720210113 |
13-Jan-2021 09:03:20 | 558 | 302.9000 | XLON | 01003010000034874-E04YC5HPfPXT20210113 |
13-Jan-2021 09:04:21 | 399 | 303.0000 | XLON | 01003010000035299-E04YC5HPfQnC20210113 |
13-Jan-2021 09:05:35 | 479 | 303.1000 | XLON | 11003110000035794-E04YC5HPfSSj20210113 |
13-Jan-2021 09:06:06 | 400 | 303.1000 | XLON | 11003110000036210-E04YC5HPfT1A20210113 |
13-Jan-2021 09:10:28 | 439 | 303.4000 | XLON | 01003010000037468-E04YC5HPfYlw20210113 |
13-Jan-2021 09:10:28 | 439 | 303.4000 | XLON | 01003010000037853-E04YC5HPfYn420210113 |
13-Jan-2021 09:10:28 | 439 | 303.3000 | XLON | 01003010000037312-E04YC5HPfYmn20210113 |
13-Jan-2021 09:10:28 | 519 | 303.5000 | XLON | 01003010000037731-E04YC5HPfYhG20210113 |
13-Jan-2021 09:11:02 | 399 | 303.4000 | XLON | 11003110000038052-E04YC5HPfZOm20210113 |
13-Jan-2021 09:12:14 | 509 | 303.7000 | XLON | 01003010000038287-E04YC5HPfazt20210113 |
13-Jan-2021 09:12:14 | 75 | 303.8000 | XLON | 11003110000038371-E04YC5HPfazN20210113 |
13-Jan-2021 09:12:14 | 666 | 303.8000 | XLON | 11003110000038371-E04YC5HPfazV20210113 |
13-Jan-2021 09:14:03 | 557 | 303.7000 | XLON | 01003010000038892-E04YC5HPfcb420210113 |
13-Jan-2021 09:14:36 | 603 | 303.6000 | XLON | 11003110000038662-E04YC5HPfdEh20210113 |
13-Jan-2021 09:18:25 | 766 | 303.8000 | XLON | 11003110000040542-E04YC5HPfh7w20210113 |
13-Jan-2021 09:19:03 | 883 | 304.1000 | XLON | 11003110000040831-E04YC5HPfi4320210113 |
13-Jan-2021 09:19:05 | 949 | 304.1000 | XLON | 01003010000040891-E04YC5HPfiCp20210113 |
13-Jan-2021 09:19:47 | 736 | 304.3000 | XLON | 01003010000041082-E04YC5HPfjJ220210113 |
13-Jan-2021 09:19:47 | 962 | 304.3000 | XLON | 01003010000041256-E04YC5HPfjJo20210113 |
13-Jan-2021 09:19:47 | 732 | 304.3000 | XLON | 01003010000041205-E04YC5HPfjJA20210113 |
13-Jan-2021 09:20:06 | 586 | 304.3000 | XLON | 01003010000041453-E04YC5HPfjnd20210113 |
13-Jan-2021 09:20:06 | 751 | 304.3000 | XLON | 11003110000041306-E04YC5HPfjnO20210113 |
13-Jan-2021 09:21:30 | 165 | 304.2000 | XLON | 11003110000041856-E04YC5HPflI720210113 |
13-Jan-2021 09:21:30 | 629 | 304.2000 | XLON | 11003110000041856-E04YC5HPflIA20210113 |
13-Jan-2021 09:23:07 | 530 | 304.3000 | XLON | 11003110000042553-E04YC5HPfmiv20210113 |
13-Jan-2021 09:23:42 | 439 | 304.1000 | XLON | 01003010000042930-E04YC5HPfnST20210113 |
13-Jan-2021 09:23:42 | 490 | 304.2000 | XLON | 11003110000042490-E04YC5HPfnRX20210113 |
13-Jan-2021 09:23:45 | 400 | 304.0000 | XLON | 11003110000042639-E04YC5HPfnWY20210113 |
13-Jan-2021 09:25:26 | 599 | 304.2000 | XLON | 11003110000043397-E04YC5HPfp9Y20210113 |
13-Jan-2021 09:28:47 | 519 | 304.3000 | XLON | 11003110000043943-E04YC5HPfsUd20210113 |
13-Jan-2021 09:28:47 | 1046 | 304.4000 | XLON | 01003010000044446-E04YC5HPfsTv20210113 |
13-Jan-2021 09:28:47 | 288 | 304.4000 | XLON | 11003110000044445-E04YC5HPfsTx20210113 |
13-Jan-2021 09:28:47 | 503 | 304.4000 | XLON | 11003110000044445-E04YC5HPfsTz20210113 |
13-Jan-2021 09:29:17 | 478 | 304.1000 | XLON | 11003110000043010-E04YC5HPft6J20210113 |
13-Jan-2021 09:30:48 | 500 | 304.0000 | XLON | 11003110000044444-E04YC5HPfvKm20210113 |
13-Jan-2021 09:30:49 | 41 | 303.9000 | XLON | 01003010000045227-E04YC5HPfvQ320210113 |
13-Jan-2021 09:30:49 | 788 | 303.8000 | XLON | 01003010000045142-E04YC5HPfvQK20210113 |
13-Jan-2021 09:30:49 | 834 | 303.9000 | XLON | 01003010000045227-E04YC5HPfvQ120210113 |
13-Jan-2021 09:32:45 | 39 | 303.8000 | XLON | 01003010000045142-E04YC5HPfxab20210113 |
13-Jan-2021 09:35:19 | 403 | 303.8000 | XLON | 01003010000046192-E04YC5HPg0Fx20210113 |
13-Jan-2021 09:38:19 | 423 | 303.6000 | XLON | 11003110000045260-E04YC5HPg2pS20210113 |
13-Jan-2021 09:38:34 | 59 | 303.4000 | XLON | 11003110000046520-E04YC5HPg3WI20210113 |
13-Jan-2021 09:38:40 | 1 | 303.4000 | XLON | 11003110000046520-E04YC5HPg3cP20210113 |
13-Jan-2021 09:38:40 | 695 | 303.4000 | XLON | 11003110000046520-E04YC5HPg3cS20210113 |
13-Jan-2021 09:43:32 | 130 | 303.7000 | XLON | 11003110000048388-E04YC5HPg8lW20210113 |
13-Jan-2021 09:43:32 | 807 | 303.7000 | XLON | 11003110000048388-E04YC5HPg8lS20210113 |
13-Jan-2021 09:45:18 | 737 | 303.7000 | XLON | 01003010000048915-E04YC5HPgAgZ20210113 |
13-Jan-2021 09:49:36 | 736 | 303.6000 | XLON | 11003110000048386-E04YC5HPgFBP20210113 |
13-Jan-2021 09:50:36 | 669 | 303.2000 | XLON | 11003110000048926-E04YC5HPgGoE20210113 |
13-Jan-2021 09:50:36 | 69 | 303.2000 | XLON | 11003110000048926-E04YC5HPgGoB20210113 |
13-Jan-2021 09:59:07 | 248 | 303.6000 | XLON | 11003110000053223-E04YC5HPgPKO20210113 |
13-Jan-2021 09:59:25 | 3 | 303.7000 | XLON | 01003010000053375-E04YC5HPgPYW20210113 |
13-Jan-2021 09:59:46 | 812 | 303.7000 | XLON | 01003010000053375-E04YC5HPgPyL20210113 |
13-Jan-2021 10:01:35 | 205 | 303.9000 | XLON | 11003110000054158-E04YC5HPgS4e20210113 |
13-Jan-2021 10:01:36 | 928 | 303.9000 | XLON | 11003110000054166-E04YC5HPgS5n20210113 |
13-Jan-2021 10:02:23 | 816 | 303.9000 | XLON | 01003010000054554-E04YC5HPgSeH20210113 |
13-Jan-2021 10:03:09 | 99 | 303.9000 | XLON | 01003010000054776-E04YC5HPgTEZ20210113 |
13-Jan-2021 10:03:09 | 750 | 303.9000 | XLON | 01003010000054776-E04YC5HPgTEX20210113 |
13-Jan-2021 10:06:54 | 878 | 303.8000 | XLON | 01003010000053618-E04YC5HPgX5z20210113 |
13-Jan-2021 10:10:35 | 805 | 303.8000 | XLON | 01003010000056453-E04YC5HPgbUR20210113 |
13-Jan-2021 10:11:37 | 619 | 303.5000 | XLON | 01003010000055086-E04YC5HPgch020210113 |
13-Jan-2021 10:11:37 | 323 | 303.7000 | XLON | 11003110000057095-E04YC5HPgcfN20210113 |
13-Jan-2021 10:11:37 | 703 | 303.7000 | XLON | 11003110000057095-E04YC5HPgcfP20210113 |
13-Jan-2021 10:15:10 | 165 | 304.1000 | XLON | 01003010000058346-E04YC5HPggwp20210113 |
13-Jan-2021 10:15:10 | 819 | 304.1000 | XLON | 01003010000058346-E04YC5HPggwr20210113 |
13-Jan-2021 10:15:15 | 696 | 304.0000 | XLON | 01003010000058196-E04YC5HPgh2720210113 |
13-Jan-2021 10:15:58 | 593 | 304.0000 | XLON | 01003010000058401-E04YC5HPghi920210113 |
13-Jan-2021 10:15:58 | 911 | 304.2000 | XLON | 11003110000058531-E04YC5HPghhx20210113 |
13-Jan-2021 10:16:04 | 1044 | 304.3000 | XLON | 01003010000058624-E04YC5HPghp320210113 |
13-Jan-2021 10:16:54 | 43 | 304.3000 | XLON | 01003010000058645-E04YC5HPgiX620210113 |
13-Jan-2021 10:16:54 | 186 | 304.4000 | XLON | 11003110000058673-E04YC5HPgiWf20210113 |
13-Jan-2021 10:16:54 | 514 | 304.4000 | XLON | 01003010000058752-E04YC5HPgiWd20210113 |
13-Jan-2021 10:16:54 | 1080 | 304.3000 | XLON | 01003010000058645-E04YC5HPgiWy20210113 |
13-Jan-2021 10:17:39 | 925 | 304.1000 | XLON | 11003110000058536-E04YC5HPgjV220210113 |
13-Jan-2021 10:17:39 | 125 | 304.1000 | XLON | 11003110000058536-E04YC5HPgjV520210113 |
13-Jan-2021 10:18:54 | 1458 | 304.8000 | XLON | 01003010000059554-E04YC5HPgkkU20210113 |
13-Jan-2021 10:18:55 | 1166 | 304.8000 | XLON | 11003110000059467-E04YC5HPgklV20210113 |
13-Jan-2021 10:19:10 | 900 | 304.8000 | XLON | 11003110000059554-E04YC5HPgl4J20210113 |
13-Jan-2021 10:19:10 | 87 | 304.8000 | XLON | 11003110000059554-E04YC5HPgl4L20210113 |
13-Jan-2021 10:19:27 | 732 | 305.0000 | XLON | 01003010000059736-E04YC5HPglXA20210113 |
13-Jan-2021 10:19:27 | 733 | 305.0000 | XLON | 01003010000059729-E04YC5HPglX620210113 |
13-Jan-2021 10:19:51 | 744 | 305.4000 | XLON | 01003010000059887-E04YC5HPgm0m20210113 |
13-Jan-2021 10:19:52 | 751 | 305.4000 | XLON | 01003010000059894-E04YC5HPgm1d20210113 |
13-Jan-2021 10:19:52 | 750 | 305.4000 | XLON | 01003010000059894-E04YC5HPgm1X20210113 |
13-Jan-2021 10:19:52 | 363 | 305.4000 | XLON | 01003010000059894-E04YC5HPgm1Z20210113 |
13-Jan-2021 10:19:52 | 286 | 305.4000 | XLON | 01003010000059894-E04YC5HPgm1b20210113 |
13-Jan-2021 10:19:53 | 205 | 305.3000 | XLON | 11003110000059837-E04YC5HPgm2h20210113 |
13-Jan-2021 10:19:54 | 330 | 305.3000 | XLON | 01003010000059909-E04YC5HPgm4A20210113 |
13-Jan-2021 10:20:00 | 1028 | 305.4000 | XLON | 01003010000059940-E04YC5HPgmAU20210113 |
13-Jan-2021 10:20:00 | 881 | 305.3000 | XLON | 11003110000059856-E04YC5HPgmAu20210113 |
13-Jan-2021 10:20:06 | 403 | 305.3000 | XLON | 01003010000059967-E04YC5HPgmEb20210113 |
13-Jan-2021 10:20:10 | 462 | 305.1000 | XLON | 01003010000059947-E04YC5HPgmJZ20210113 |
13-Jan-2021 10:20:10 | 269 | 305.1000 | XLON | 11003110000059868-E04YC5HPgmJV20210113 |
13-Jan-2021 10:20:10 | 135 | 305.1000 | XLON | 11003110000059868-E04YC5HPgmJX20210113 |
13-Jan-2021 10:21:07 | 712 | 305.4000 | XLON | 11003110000060205-E04YC5HPgnFK20210113 |
13-Jan-2021 10:21:08 | 350 | 305.3000 | XLON | 11003110000060208-E04YC5HPgnGM20210113 |
13-Jan-2021 10:21:08 | 537 | 305.3000 | XLON | 11003110000060208-E04YC5HPgnGO20210113 |
13-Jan-2021 10:21:12 | 1768 | 305.4000 | XLON | 01003010000060315-E04YC5HPgnK320210113 |
13-Jan-2021 10:21:12 | 1200 | 305.4000 | XLON | 01003010000060330-E04YC5HPgnL620210113 |
13-Jan-2021 10:22:11 | 1089 | 305.8000 | XLON | 01003010000060589-E04YC5HPgoGS20210113 |
13-Jan-2021 10:22:14 | 3 | 306.0000 | XLON | 01003010000060610-E04YC5HPgoS020210113 |
13-Jan-2021 10:22:16 | 281 | 306.0000 | XLON | 11003110000060547-E04YC5HPgoUc20210113 |
13-Jan-2021 10:22:16 | 450 | 306.0000 | XLON | 11003110000060547-E04YC5HPgoUa20210113 |
13-Jan-2021 10:22:16 | 503 | 305.8000 | XLON | 11003110000060535-E04YC5HPgoUv20210113 |
13-Jan-2021 10:22:19 | 28 | 305.9000 | XLON | 11003110000060567-E04YC5HPgoYh20210113 |
13-Jan-2021 10:22:32 | 736 | 305.8000 | XLON | 01003010000060647-E04YC5HPgoq220210113 |
13-Jan-2021 10:23:00 | 1083 | 306.1000 | XLON | 11003110000060849-E04YC5HPgpYn20210113 |
13-Jan-2021 10:23:01 | 730 | 306.0000 | XLON | 11003110000060834-E04YC5HPgpZH20210113 |
13-Jan-2021 10:23:01 | 730 | 306.1000 | XLON | 11003110000060857-E04YC5HPgpZ520210113 |
13-Jan-2021 10:23:02 | 730 | 305.9000 | XLON | 01003010000060877-E04YC5HPgpcl20210113 |
13-Jan-2021 10:23:50 | 401 | 305.8000 | XLON | 11003110000061150-E04YC5HPgqNQ20210113 |
13-Jan-2021 10:23:53 | 400 | 305.8000 | XLON | 11003110000061173-E04YC5HPgqR920210113 |
13-Jan-2021 10:23:53 | 222 | 305.8000 | XLON | 11003110000061173-E04YC5HPgqRB20210113 |
13-Jan-2021 10:23:53 | 243 | 305.8000 | XLON | 11003110000061173-E04YC5HPgqR720210113 |
13-Jan-2021 10:25:29 | 629 | 305.8000 | XLON | 11003110000061335-E04YC5HPgs6R20210113 |
13-Jan-2021 10:25:47 | 821 | 305.6000 | XLON | 11003110000060869-E04YC5HPgsJ720210113 |
13-Jan-2021 10:25:47 | 271 | 305.6000 | XLON | 11003110000060869-E04YC5HPgsJ920210113 |
13-Jan-2021 10:28:14 | 400 | 305.6000 | XLON | 01003010000062575-E04YC5HPgudV20210113 |
13-Jan-2021 10:28:14 | 1119 | 305.6000 | XLON | 01003010000062575-E04YC5HPgudX20210113 |
13-Jan-2021 10:28:14 | 282 | 305.6000 | XLON | 01003010000062575-E04YC5HPgudT20210113 |
13-Jan-2021 10:28:24 | 714 | 305.5000 | XLON | 11003110000062522-E04YC5HPguwX20210113 |
13-Jan-2021 10:28:24 | 836 | 305.5000 | XLON | 11003110000061802-E04YC5HPguwV20210113 |
13-Jan-2021 10:29:50 | 238 | 305.3000 | XLON | 01003010000062577-E04YC5HPgx8T20210113 |
13-Jan-2021 10:29:50 | 615 | 305.5000 | XLON | 01003010000062888-E04YC5HPgx7B20210113 |
13-Jan-2021 10:31:00 | 937 | 305.5000 | XLON | 11003110000063520-E04YC5HPgyzD20210113 |
13-Jan-2021 10:31:02 | 853 | 305.4000 | XLON | 11003110000063521-E04YC5HPgz8k20210113 |
13-Jan-2021 10:31:03 | 1000 | 305.4000 | XLON | 11003110000063553-E04YC5HPgzB120210113 |
13-Jan-2021 10:32:13 | 568 | 305.2000 | XLON | 01003010000063582-E04YC5HPh0vl20210113 |
13-Jan-2021 10:32:13 | 650 | 305.1000 | XLON | 01003010000063649-E04YC5HPh0wS20210113 |
13-Jan-2021 10:33:24 | 1012 | 305.4000 | XLON | 11003110000064294-E04YC5HPh2ca20210113 |
13-Jan-2021 10:34:04 | 355 | 305.4000 | XLON | 11003110000064330-E04YC5HPh3JC20210113 |
13-Jan-2021 10:34:04 | 426 | 305.4000 | XLON | 11003110000064330-E04YC5HPh3JE20210113 |
13-Jan-2021 10:34:20 | 935 | 305.4000 | XLON | 01003010000064637-E04YC5HPh3Vf20210113 |
13-Jan-2021 10:34:21 | 750 | 305.4000 | XLON | 11003110000064648-E04YC5HPh3Y220210113 |
13-Jan-2021 10:34:23 | 935 | 305.4000 | XLON | 11003110000064657-E04YC5HPh3bh20210113 |
13-Jan-2021 10:34:24 | 177 | 305.4000 | XLON | 11003110000064668-E04YC5HPh3ci20210113 |
13-Jan-2021 10:34:24 | 1200 | 305.4000 | XLON | 11003110000064668-E04YC5HPh3cf20210113 |
13-Jan-2021 10:34:25 | 750 | 305.4000 | XLON | 11003110000064674-E04YC5HPh3eG20210113 |
13-Jan-2021 10:34:26 | 1200 | 305.4000 | XLON | 01003010000064759-E04YC5HPh3ew20210113 |
13-Jan-2021 10:34:26 | 177 | 305.4000 | XLON | 01003010000064759-E04YC5HPh3ey20210113 |
13-Jan-2021 10:34:52 | 1200 | 305.3000 | XLON | 01003010000064866-E04YC5HPh49420210113 |
13-Jan-2021 10:34:52 | 985 | 305.3000 | XLON | 01003010000064356-E04YC5HPh48N20210113 |
13-Jan-2021 10:34:59 | 1138 | 305.3000 | XLON | 11003110000064800-E04YC5HPh4Gv20210113 |
13-Jan-2021 10:34:59 | 164 | 305.3000 | XLON | 11003110000064800-E04YC5HPh4Gx20210113 |
13-Jan-2021 10:36:17 | 783 | 305.3000 | XLON | 11003110000064890-E04YC5HPh65420210113 |
13-Jan-2021 10:37:42 | 1013 | 304.8000 | XLON | 01003010000065315-E04YC5HPh86720210113 |
13-Jan-2021 10:37:42 | 685 | 304.9000 | XLON | 01003010000065748-E04YC5HPh82Q20210113 |
13-Jan-2021 10:37:42 | 465 | 305.1000 | XLON | 11003110000064900-E04YC5HPh80g20210113 |
13-Jan-2021 10:37:42 | 165 | 305.0000 | XLON | 01003010000065748-E04YC5HPh82S20210113 |
13-Jan-2021 10:37:42 | 462 | 305.0000 | XLON | 01003010000065743-E04YC5HPh80s20210113 |
13-Jan-2021 10:40:35 | 1010 | 304.5000 | XLON | 01003010000066787-E04YC5HPhBkw20210113 |
13-Jan-2021 10:41:29 | 5 | 304.6000 | XLON | 11003110000066962-E04YC5HPhCeG20210113 |
13-Jan-2021 10:41:30 | 168 | 304.6000 | XLON | 01003010000067019-E04YC5HPhCfq20210113 |
13-Jan-2021 10:41:30 | 832 | 304.6000 | XLON | 01003010000067029-E04YC5HPhCfs20210113 |
13-Jan-2021 10:41:30 | 600 | 304.6000 | XLON | 01003010000067019-E04YC5HPhCfo20210113 |
13-Jan-2021 10:41:35 | 153 | 304.6000 | XLON | 01003010000067029-E04YC5HPhCkC20210113 |
13-Jan-2021 10:41:35 | 803 | 304.4000 | XLON | 11003110000067008-E04YC5HPhCl920210113 |
13-Jan-2021 10:41:35 | 903 | 304.4000 | XLON | 11003110000066472-E04YC5HPhCkM20210113 |
13-Jan-2021 10:41:36 | 1452 | 304.3000 | XLON | 11003110000067014-E04YC5HPhCnU20210113 |
13-Jan-2021 10:41:36 | 2400 | 304.3000 | XLON | 11003110000067014-E04YC5HPhCnS20210113 |
13-Jan-2021 10:42:15 | 1160 | 304.2000 | XLON | 11003110000067027-E04YC5HPhDQc20210113 |
13-Jan-2021 10:42:16 | 1 | 304.1000 | XLON | 11003110000067238-E04YC5HPhDTG20210113 |
13-Jan-2021 10:42:30 | 999 | 304.2000 | XLON | 01003010000067319-E04YC5HPhDbg20210113 |
13-Jan-2021 10:42:31 | 750 | 304.2000 | XLON | 01003010000067366-E04YC5HPhDcS20210113 |
13-Jan-2021 10:43:31 | 234 | 304.1000 | XLON | 11003110000067251-E04YC5HPhEfZ20210113 |
13-Jan-2021 10:43:31 | 159 | 304.2000 | XLON | 01003010000067371-E04YC5HPhEef20210113 |
13-Jan-2021 10:43:31 | 1098 | 304.2000 | XLON | 01003010000067371-E04YC5HPhEeh20210113 |
13-Jan-2021 10:43:43 | 572 | 303.9000 | XLON | 11003110000067615-E04YC5HPhEt620210113 |
13-Jan-2021 10:43:43 | 766 | 304.1000 | XLON | 11003110000067251-E04YC5HPhEsG20210113 |
13-Jan-2021 10:43:43 | 264 | 303.9000 | XLON | 11003110000067615-E04YC5HPhEt820210113 |
13-Jan-2021 10:43:43 | 1166 | 304.0000 | XLON | 01003010000067306-E04YC5HPhEsO20210113 |
13-Jan-2021 10:43:44 | 200 | 303.9000 | XLON | 01003010000067728-E04YC5HPhEvC20210113 |
13-Jan-2021 10:43:44 | 750 | 303.9000 | XLON | 01003010000067728-E04YC5HPhEvA20210113 |
13-Jan-2021 10:43:57 | 28 | 304.0000 | XLON | 01003010000067793-E04YC5HPhF7I20210113 |
13-Jan-2021 10:44:02 | 9502 | 304.0000 | XLON | 11003110000067753-E04YC5HPhFE020210113 |
13-Jan-2021 10:44:02 | 927 | 304.2000 | XLON | 01003010000067810-E04YC5HPhFCt20210113 |
13-Jan-2021 10:44:02 | 1112 | 304.0000 | XLON | 11003110000067731-E04YC5HPhFD720210113 |
13-Jan-2021 10:44:02 | 1020 | 304.2000 | XLON | 11003110000067739-E04YC5HPhFCr20210113 |
13-Jan-2021 10:44:08 | 1003 | 303.9000 | XLON | 01003010000067836-E04YC5HPhFLB20210113 |
13-Jan-2021 10:44:08 | 17 | 303.9000 | XLON | 01003010000067836-E04YC5HPhFLK20210113 |
13-Jan-2021 10:44:08 | 562 | 304.0000 | XLON | 01003010000067848-E04YC5HPhFKh20210113 |
13-Jan-2021 10:44:08 | 3000 | 304.0000 | XLON | 01003010000067848-E04YC5HPhFKf20210113 |
13-Jan-2021 10:44:22 | 1109 | 303.9000 | XLON | 01003010000067873-E04YC5HPhFjX20210113 |
13-Jan-2021 10:45:03 | 1139 | 304.0000 | XLON | 11003110000068086-E04YC5HPhGPc20210113 |
13-Jan-2021 10:45:04 | 3000 | 304.0000 | XLON | 11003110000068118-E04YC5HPhGQs20210113 |
13-Jan-2021 10:45:04 | 3967 | 304.0000 | XLON | 11003110000068118-E04YC5HPhGQu20210113 |
13-Jan-2021 10:45:05 | 2533 | 304.0000 | XLON | 11003110000068130-E04YC5HPhGTy20210113 |
13-Jan-2021 10:45:11 | 1139 | 303.9000 | XLON | 01003010000068138-E04YC5HPhGaj20210113 |
13-Jan-2021 10:45:51 | 825 | 303.8000 | XLON | 01003010000068216-E04YC5HPhHE020210113 |
13-Jan-2021 10:49:44 | 1200 | 303.4000 | XLON | 01003010000069402-E04YC5HPhL0o20210113 |
13-Jan-2021 10:49:46 | 245 | 303.4000 | XLON | 01003010000069402-E04YC5HPhL1S20210113 |
13-Jan-2021 10:54:25 | 1539 | 304.0000 | XLON | 01003010000070804-E04YC5HPhPMH20210113 |
13-Jan-2021 10:54:54 | 967 | 304.1000 | XLON | 11003110000070776-E04YC5HPhPk520210113 |
13-Jan-2021 10:54:54 | 1359 | 304.1000 | XLON | 11003110000070805-E04YC5HPhPk920210113 |
13-Jan-2021 10:54:54 | 966 | 304.1000 | XLON | 01003010000070808-E04YC5HPhPk720210113 |
13-Jan-2021 10:55:36 | 1069 | 304.2000 | XLON | 01003010000070925-E04YC5HPhQHd20210113 |
13-Jan-2021 10:55:36 | 1361 | 304.1000 | XLON | 01003010000070921-E04YC5HPhQHj20210113 |
13-Jan-2021 10:56:35 | 599 | 304.2000 | XLON | 01003010000071256-E04YC5HPhR1t20210113 |
13-Jan-2021 10:57:29 | 1819 | 304.4000 | XLON | 11003110000071647-E04YC5HPhRur20210113 |
13-Jan-2021 10:57:29 | 2000 | 304.4000 | XLON | 11003110000071647-E04YC5HPhRun20210113 |
13-Jan-2021 10:57:29 | 1612 | 304.4000 | XLON | 11003110000071647-E04YC5HPhRup20210113 |
13-Jan-2021 10:57:30 | 4611 | 304.4000 | XLON | 11003110000071654-E04YC5HPhRwV20210113 |
13-Jan-2021 10:57:30 | 2000 | 304.4000 | XLON | 11003110000071654-E04YC5HPhRwT20210113 |
13-Jan-2021 11:00:25 | 1100 | 304.6000 | XLON | 01003010000072434-E04YC5HPhUca20210113 |
13-Jan-2021 11:00:25 | 750 | 304.6000 | XLON | 11003110000072661-E04YC5HPhUd420210113 |
13-Jan-2021 11:00:32 | 1508 | 304.6000 | XLON | 11003110000072667-E04YC5HPhUkf20210113 |
13-Jan-2021 11:00:34 | 733 | 304.6000 | XLON | 11003110000072702-E04YC5HPhUms20210113 |
13-Jan-2021 11:00:37 | 735 | 304.5000 | XLON | 01003010000072717-E04YC5HPhUpr20210113 |
13-Jan-2021 11:00:37 | 3000 | 304.5000 | XLON | 01003010000072717-E04YC5HPhUpp20210113 |
13-Jan-2021 11:04:56 | 626 | 304.5000 | XLON | 01003010000073787-E04YC5HPhYmL20210113 |
13-Jan-2021 11:04:56 | 466 | 304.5000 | XLON | 11003110000073780-E04YC5HPhYmN20210113 |
13-Jan-2021 11:04:57 | 750 | 304.5000 | XLON | 11003110000073800-E04YC5HPhYng20210113 |
13-Jan-2021 11:05:00 | 1512 | 304.5000 | XLON | 01003010000073824-E04YC5HPhYqU20210113 |
13-Jan-2021 11:05:01 | 1432 | 304.5000 | XLON | 11003110000073825-E04YC5HPhYrs20210113 |
13-Jan-2021 11:05:01 | 750 | 304.5000 | XLON | 11003110000073825-E04YC5HPhYrq20210113 |
13-Jan-2021 11:10:24 | 3099 | 304.8000 | XLON | 01003010000075400-E04YC5HPheLN20210113 |
13-Jan-2021 11:10:24 | 300 | 304.8000 | XLON | 01003010000075400-E04YC5HPheLP20210113 |
13-Jan-2021 11:16:29 | 117 | 304.9000 | XLON | 01003010000076978-E04YC5HPhjII20210113 |
13-Jan-2021 11:16:53 | 450 | 305.0000 | XLON | 01003010000077182-E04YC5HPhjiJ20210113 |
13-Jan-2021 11:16:53 | 471 | 305.0000 | XLON | 11003110000077180-E04YC5HPhjiN20210113 |
13-Jan-2021 11:16:53 | 90 | 305.0000 | XLON | 01003010000077182-E04YC5HPhjiL20210113 |
13-Jan-2021 11:16:54 | 95 | 305.0000 | XLON | 01003010000077270-E04YC5HPhjjN20210113 |
13-Jan-2021 11:16:54 | 750 | 305.0000 | XLON | 01003010000077270-E04YC5HPhjjL20210113 |
13-Jan-2021 11:16:54 | 272 | 305.0000 | XLON | 01003010000077270-E04YC5HPhjjJ20210113 |
13-Jan-2021 11:18:08 | 1003 | 304.9000 | XLON | 11003110000077519-E04YC5HPhkuA20210113 |
13-Jan-2021 11:18:54 | 113 | 304.9000 | XLON | 11003110000077903-E04YC5HPhlYw20210113 |
13-Jan-2021 11:18:54 | 750 | 304.9000 | XLON | 11003110000077903-E04YC5HPhlYy20210113 |
13-Jan-2021 11:19:41 | 186 | 304.9000 | XLON | 01003010000078109-E04YC5HPhm8420210113 |
13-Jan-2021 11:22:59 | 119 | 304.4000 | XLON | 11003110000079040-E04YC5HPhpCa20210113 |
13-Jan-2021 11:22:59 | 412 | 304.4000 | XLON | 11003110000079040-E04YC5HPhpCY20210113 |
13-Jan-2021 11:23:11 | 3 | 304.5000 | XLON | 11003110000079209-E04YC5HPhpPi20210113 |
13-Jan-2021 11:26:57 | 511 | 304.7000 | XLON | 11003110000079622-E04YC5HPhsdc20210113 |
13-Jan-2021 11:26:57 | 476 | 304.7000 | XLON | 01003010000079589-E04YC5HPhsda20210113 |
13-Jan-2021 11:26:58 | 1020 | 304.7000 | XLON | 11003110000080375-E04YC5HPhsjQ20210113 |
13-Jan-2021 11:26:58 | 66 | 304.7000 | XLON | 11003110000080375-E04YC5HPhsjM20210113 |
13-Jan-2021 11:27:08 | 1086 | 304.6000 | XLON | 01003010000080346-E04YC5HPht1W20210113 |
13-Jan-2021 11:27:54 | 210 | 304.6000 | XLON | 11003110000080664-E04YC5HPhtrF20210113 |
13-Jan-2021 11:27:54 | 364 | 304.5000 | XLON | 11003110000080664-E04YC5HPhtrB20210113 |
13-Jan-2021 11:27:54 | 3 | 304.6000 | XLON | 11003110000080664-E04YC5HPhtrD20210113 |
13-Jan-2021 11:27:54 | 750 | 304.5000 | XLON | 11003110000080664-E04YC5HPhtr920210113 |
13-Jan-2021 11:31:00 | 562 | 304.1000 | XLON | 11003110000081386-E04YC5HPhxry20210113 |
13-Jan-2021 11:40:01 | 914 | 304.7000 | XLON | 11003110000083623-E04YC5HPi5yU20210113 |
13-Jan-2021 11:40:31 | 119 | 304.6000 | XLON | 11003110000084116-E04YC5HPi6VN20210113 |
13-Jan-2021 11:40:31 | 794 | 304.6000 | XLON | 11003110000084116-E04YC5HPi6VY20210113 |
13-Jan-2021 11:42:44 | 1004 | 304.6000 | XLON | 11003110000084782-E04YC5HPi8QR20210113 |
13-Jan-2021 11:44:49 | 750 | 304.7000 | XLON | 01003010000085321-E04YC5HPiA9Q20210113 |
13-Jan-2021 11:44:49 | 1200 | 304.7000 | XLON | 01003010000085321-E04YC5HPiA9S20210113 |
13-Jan-2021 11:50:35 | 1096 | 304.7000 | XLON | 01003010000086824-E04YC5HPiEFQ20210113 |
13-Jan-2021 12:00:12 | 329 | 304.6000 | XLON | 11003110000090063-E04YC5HPiMsh20210113 |
13-Jan-2021 12:00:13 | 1200 | 304.6000 | XLON | 11003110000090063-E04YC5HPiMuC20210113 |
13-Jan-2021 12:00:13 | 153 | 304.6000 | XLON | 11003110000090063-E04YC5HPiMuF20210113 |
13-Jan-2021 12:00:14 | 437 | 304.6000 | XLON | 11003110000090102-E04YC5HPiMvs20210113 |
13-Jan-2021 12:00:14 | 119 | 304.6000 | XLON | 11003110000090102-E04YC5HPiMvu20210113 |
13-Jan-2021 12:09:05 | 950 | 304.5000 | XLON | 11003110000092772-E04YC5HPiW6c20210113 |
13-Jan-2021 12:09:07 | 1053 | 304.5000 | XLON | 11003110000092800-E04YC5HPiWCt20210113 |
13-Jan-2021 12:13:44 | 1040 | 304.5000 | XLON | 01003010000093818-E04YC5HPiaeG20210113 |
13-Jan-2021 12:13:44 | 821 | 304.3000 | XLON | 11003110000092810-E04YC5HPiaeh20210113 |
13-Jan-2021 12:13:44 | 814 | 304.5000 | XLON | 01003010000093818-E04YC5HPiaeI20210113 |
13-Jan-2021 12:18:55 | 274 | 304.3000 | XLON | 11003110000095412-E04YC5HPif8N20210113 |
13-Jan-2021 12:18:55 | 798 | 304.3000 | XLON | 11003110000095344-E04YC5HPif8J20210113 |
13-Jan-2021 12:18:55 | 225 | 304.3000 | XLON | 11003110000095412-E04YC5HPif8L20210113 |
13-Jan-2021 12:18:56 | 1099 | 304.2000 | XLON | 11003110000095595-E04YC5HPifDf20210113 |
13-Jan-2021 12:19:11 | 863 | 304.2000 | XLON | 11003110000095605-E04YC5HPifZj20210113 |
13-Jan-2021 12:19:20 | 923 | 304.2000 | XLON | 01003010000095633-E04YC5HPifl820210113 |
13-Jan-2021 12:19:29 | 659 | 304.2000 | XLON | 01003010000095680-E04YC5HPifvk20210113 |
13-Jan-2021 12:20:19 | 154 | 304.2000 | XLON | 01003010000095725-E04YC5HPigfZ20210113 |
13-Jan-2021 12:20:19 | 1102 | 304.2000 | XLON | 01003010000095725-E04YC5HPigfX20210113 |
13-Jan-2021 12:20:59 | 450 | 304.2000 | XLON | 01003010000096070-E04YC5HPihFW20210113 |
13-Jan-2021 12:23:23 | 733 | 304.3000 | XLON | 01003010000096928-E04YC5HPijlb20210113 |
13-Jan-2021 12:23:24 | 645 | 304.3000 | XLON | 01003010000097007-E04YC5HPijmz20210113 |
13-Jan-2021 12:23:24 | 750 | 304.3000 | XLON | 01003010000097007-E04YC5HPijmx20210113 |
13-Jan-2021 12:23:25 | 750 | 304.3000 | XLON | 11003110000097062-E04YC5HPijnb20210113 |
13-Jan-2021 12:23:29 | 480 | 304.4000 | XLON | 01003010000097017-E04YC5HPijrA20210113 |
13-Jan-2021 12:25:08 | 683 | 304.4000 | XLON | 01003010000097024-E04YC5HPilUS20210113 |
13-Jan-2021 12:25:09 | 123 | 304.4000 | XLON | 01003010000097514-E04YC5HPilVw20210113 |
13-Jan-2021 12:25:09 | 178 | 304.4000 | XLON | 01003010000097514-E04YC5HPilVu20210113 |
13-Jan-2021 12:25:09 | 750 | 304.4000 | XLON | 01003010000097514-E04YC5HPilVs20210113 |
13-Jan-2021 12:25:12 | 495 | 304.5000 | XLON | 11003110000097569-E04YC5HPilZu20210113 |
13-Jan-2021 12:25:20 | 166 | 304.5000 | XLON | 11003110000097569-E04YC5HPilk720210113 |
13-Jan-2021 12:25:20 | 642 | 304.5000 | XLON | 01003010000097540-E04YC5HPilkB20210113 |
13-Jan-2021 12:25:21 | 900 | 304.5000 | XLON | 11003110000097642-E04YC5HPilkb20210113 |
13-Jan-2021 12:25:21 | 1200 | 304.5000 | XLON | 11003110000097642-E04YC5HPilkX20210113 |
13-Jan-2021 12:25:21 | 750 | 304.5000 | XLON | 11003110000097642-E04YC5HPilkZ20210113 |
13-Jan-2021 12:25:22 | 311 | 304.6000 | XLON | 11003110000097649-E04YC5HPillr20210113 |
13-Jan-2021 12:25:22 | 1200 | 304.6000 | XLON | 11003110000097649-E04YC5HPillp20210113 |
13-Jan-2021 12:25:27 | 993 | 304.6000 | XLON | 01003010000097616-E04YC5HPilqq20210113 |
13-Jan-2021 12:30:33 | 383 | 304.3000 | XLON | 11003110000099456-E04YC5HPirHX20210113 |
13-Jan-2021 12:30:40 | 100 | 304.3000 | XLON | 11003110000099456-E04YC5HPirPv20210113 |
13-Jan-2021 12:30:53 | 428 | 304.3000 | XLON | 01003010000099444-E04YC5HPirhF20210113 |
13-Jan-2021 12:30:53 | 374 | 304.3000 | XLON | 11003110000099456-E04YC5HPirhD20210113 |
13-Jan-2021 12:31:31 | 920 | 304.3000 | XLON | 11003110000099619-E04YC5HPism720210113 |
13-Jan-2021 12:31:47 | 716 | 304.0000 | XLON | 01003010000099404-E04YC5HPisxB20210113 |
13-Jan-2021 12:34:45 | 797 | 304.3000 | XLON | 01003010000100084-E04YC5HPiwA320210113 |
13-Jan-2021 12:34:46 | 750 | 304.3000 | XLON | 11003110000100726-E04YC5HPiwCN20210113 |
13-Jan-2021 12:34:47 | 729 | 304.3000 | XLON | 11003110000100730-E04YC5HPiwEh20210113 |
13-Jan-2021 12:34:55 | 729 | 304.3000 | XLON | 01003010000100661-E04YC5HPiwOd20210113 |
13-Jan-2021 12:34:56 | 663 | 304.3000 | XLON | 01003010000100694-E04YC5HPiwPW20210113 |
13-Jan-2021 12:34:58 | 660 | 304.3000 | XLON | 01003010000100702-E04YC5HPiwS120210113 |
13-Jan-2021 12:35:55 | 858 | 304.3000 | XLON | 01003010000100989-E04YC5HPixP820210113 |
13-Jan-2021 12:44:02 | 409 | 303.9000 | XLON | 01003010000103231-E04YC5HPj4gu20210113 |
13-Jan-2021 12:44:02 | 372 | 303.9000 | XLON | 01003010000103231-E04YC5HPj4gw20210113 |
13-Jan-2021 12:44:02 | 412 | 303.9000 | XLON | 01003010000103231-E04YC5HPj4gs20210113 |
13-Jan-2021 12:44:02 | 356 | 303.9000 | XLON | 01003010000103231-E04YC5HPj4gq20210113 |
13-Jan-2021 12:44:02 | 529 | 303.9000 | XLON | 01003010000103231-E04YC5HPj4gy20210113 |
13-Jan-2021 13:01:04 | 140 | 304.3000 | XLON | 01003010000109141-E04YC5HPjM9Z20210113 |
13-Jan-2021 13:02:05 | 674 | 304.3000 | XLON | 11003110000109268-E04YC5HPjNAy20210113 |
13-Jan-2021 13:02:05 | 1300 | 304.3000 | XLON | 01003010000109507-E04YC5HPjNBS20210113 |
13-Jan-2021 13:04:37 | 406 | 303.9000 | XLON | 01003010000110301-E04YC5HPjPuG20210113 |
13-Jan-2021 13:05:29 | 669 | 303.9000 | XLON | 11003110000110423-E04YC5HPjQml20210113 |
13-Jan-2021 13:05:32 | 665 | 303.9000 | XLON | 11003110000110701-E04YC5HPjQpM20210113 |
13-Jan-2021 13:05:33 | 461 | 303.9000 | XLON | 01003010000110605-E04YC5HPjQqf20210113 |
13-Jan-2021 13:10:42 | 750 | 303.2000 | XLON | 01003010000112392-E04YC5HPjW0N20210113 |
13-Jan-2021 13:10:45 | 653 | 303.2000 | XLON | 11003110000112494-E04YC5HPjW2420210113 |
13-Jan-2021 13:10:50 | 400 | 303.2000 | XLON | 01003010000112413-E04YC5HPjW6N20210113 |
13-Jan-2021 13:25:09 | 637 | 303.1000 | XLON | 01003010000116628-E04YC5HPjhX220210113 |
13-Jan-2021 13:26:53 | 185 | 303.1000 | XLON | 11003110000116728-E04YC5HPjizs20210113 |
13-Jan-2021 13:30:23 | 452 | 303.4000 | XLON | 11003110000118066-E04YC5HPjmSg20210113 |
13-Jan-2021 13:30:24 | 1300 | 303.3000 | XLON | 01003010000118032-E04YC5HPjmUb20210113 |
13-Jan-2021 13:30:54 | 950 | 303.3000 | XLON | 01003010000118199-E04YC5HPjnFH20210113 |
13-Jan-2021 13:30:54 | 633 | 303.3000 | XLON | 01003010000118052-E04YC5HPjnEl20210113 |
13-Jan-2021 13:30:56 | 102 | 303.3000 | XLON | 11003110000118293-E04YC5HPjnGV20210113 |
13-Jan-2021 13:37:55 | 707 | 303.2000 | XLON | 11003110000120516-E04YC5HPjuKe20210113 |
13-Jan-2021 13:38:26 | 638 | 303.3000 | XLON | 01003010000120443-E04YC5HPjuqe20210113 |
13-Jan-2021 13:38:27 | 890 | 303.3000 | XLON | 11003110000120740-E04YC5HPjurv20210113 |
13-Jan-2021 13:38:39 | 81 | 303.3000 | XLON | 01003010000120659-E04YC5HPjv2l20210113 |
13-Jan-2021 13:38:39 | 548 | 303.3000 | XLON | 01003010000120659-E04YC5HPjv2j20210113 |
13-Jan-2021 13:38:41 | 712 | 303.3000 | XLON | 11003110000120807-E04YC5HPjv4820210113 |
13-Jan-2021 13:45:39 | 624 | 303.3000 | XLON | 11003110000122420-E04YC5HPk1pC20210113 |
13-Jan-2021 13:45:39 | 750 | 303.3000 | XLON | 11003110000123237-E04YC5HPk1pj20210113 |
13-Jan-2021 13:45:39 | 312 | 303.3000 | XLON | 11003110000123237-E04YC5HPk1pp20210113 |
13-Jan-2021 13:45:39 | 800 | 303.3000 | XLON | 11003110000123237-E04YC5HPk1pn20210113 |
13-Jan-2021 13:45:39 | 156 | 303.3000 | XLON | 11003110000123237-E04YC5HPk1pl20210113 |
13-Jan-2021 13:48:43 | 592 | 303.9000 | XLON | 01003010000124225-E04YC5HPk51e20210113 |
13-Jan-2021 13:48:43 | 85 | 303.9000 | XLON | 01003010000124225-E04YC5HPk51V20210113 |
13-Jan-2021 13:48:46 | 1577 | 304.1000 | XLON | 01003010000124244-E04YC5HPk55g20210113 |
13-Jan-2021 13:48:48 | 750 | 304.2000 | XLON | 01003010000124265-E04YC5HPk58C20210113 |
13-Jan-2021 13:48:49 | 801 | 304.2000 | XLON | 01003010000124267-E04YC5HPk5AW20210113 |
13-Jan-2021 13:48:50 | 801 | 304.2000 | XLON | 11003110000124422-E04YC5HPk5Bf20210113 |
13-Jan-2021 13:48:51 | 437 | 304.2000 | XLON | 01003010000124277-E04YC5HPk5D920210113 |
13-Jan-2021 13:48:53 | 179 | 304.2000 | XLON | 01003010000124277-E04YC5HPk5HM20210113 |
13-Jan-2021 13:48:53 | 481 | 304.2000 | XLON | 01003010000124288-E04YC5HPk5HO20210113 |
13-Jan-2021 13:48:54 | 616 | 304.2000 | XLON | 11003110000124447-E04YC5HPk5Ha20210113 |
13-Jan-2021 13:49:34 | 680 | 304.3000 | XLON | 01003010000124397-E04YC5HPk63L20210113 |
13-Jan-2021 13:49:35 | 804 | 304.2000 | XLON | 11003110000124660-E04YC5HPk64r20210113 |
13-Jan-2021 13:49:56 | 365 | 304.1000 | XLON | 01003010000124612-E04YC5HPk6Qh20210113 |
13-Jan-2021 13:49:56 | 750 | 304.1000 | XLON | 01003010000124612-E04YC5HPk6Qf20210113 |
13-Jan-2021 13:49:56 | 867 | 304.1000 | XLON | 01003010000124517-E04YC5HPk6Lc20210113 |
13-Jan-2021 13:50:05 | 200 | 304.2000 | XLON | 01003010000124622-E04YC5HPk6cz20210113 |
13-Jan-2021 13:50:05 | 490 | 304.2000 | XLON | 01003010000124622-E04YC5HPk6d320210113 |
13-Jan-2021 13:50:16 | 393 | 304.1000 | XLON | 01003010000124690-E04YC5HPk6qH20210113 |
13-Jan-2021 13:50:16 | 298 | 304.1000 | XLON | 01003010000124690-E04YC5HPk6qE20210113 |
13-Jan-2021 13:50:17 | 93 | 304.1000 | XLON | 01003010000124755-E04YC5HPk6r320210113 |
13-Jan-2021 13:50:17 | 750 | 304.1000 | XLON | 01003010000124755-E04YC5HPk6r120210113 |
13-Jan-2021 13:50:20 | 900 | 304.1000 | XLON | 11003110000124914-E04YC5HPk6sb20210113 |
13-Jan-2021 13:50:20 | 38 | 304.1000 | XLON | 11003110000124914-E04YC5HPk6sd20210113 |
13-Jan-2021 13:51:30 | 1063 | 304.1000 | XLON | 11003110000124932-E04YC5HPk7ty20210113 |
13-Jan-2021 13:51:31 | 1096 | 304.0000 | XLON | 11003110000125303-E04YC5HPk7vB20210113 |
13-Jan-2021 13:51:32 | 80 | 304.0000 | XLON | 01003010000125167-E04YC5HPk7wy20210113 |
13-Jan-2021 13:51:43 | 671 | 304.0000 | XLON | 01003010000125167-E04YC5HPk88G20210113 |
13-Jan-2021 13:51:46 | 1031 | 304.0000 | XLON | 01003010000125251-E04YC5HPk8BG20210113 |
13-Jan-2021 13:51:46 | 822 | 304.0000 | XLON | 11003110000125387-E04YC5HPk8Ao20210113 |
13-Jan-2021 13:51:48 | 1212 | 304.0000 | XLON | 11003110000125409-E04YC5HPk8Db20210113 |
13-Jan-2021 13:51:50 | 1005 | 304.0000 | XLON | 11003110000125432-E04YC5HPk8FZ20210113 |
13-Jan-2021 13:55:47 | 816 | 304.1000 | XLON | 11003110000126756-E04YC5HPkBnW20210113 |
13-Jan-2021 13:55:50 | 1005 | 304.1000 | XLON | 01003010000126690-E04YC5HPkBs120210113 |
13-Jan-2021 13:59:28 | 1090 | 303.9000 | XLON | 01003010000127733-E04YC5HPkF2y20210113 |
13-Jan-2021 13:59:28 | 8 | 303.9000 | XLON | 01003010000127733-E04YC5HPkF2w20210113 |
13-Jan-2021 14:03:06 | 420 | 304.2000 | XLON | 11003110000129359-E04YC5HPkJpN20210113 |
13-Jan-2021 14:03:06 | 224 | 304.2000 | XLON | 11003110000129359-E04YC5HPkJpL20210113 |
13-Jan-2021 14:03:06 | 603 | 304.2000 | XLON | 11003110000129359-E04YC5HPkJpR20210113 |
13-Jan-2021 14:03:06 | 74 | 304.2000 | XLON | 11003110000129359-E04YC5HPkJpP20210113 |
13-Jan-2021 14:04:11 | 750 | 304.3000 | XLON | 01003010000129481-E04YC5HPkKsT20210113 |
13-Jan-2021 14:04:11 | 324 | 304.3000 | XLON | 01003010000129481-E04YC5HPkKsV20210113 |
13-Jan-2021 14:04:13 | 218 | 304.3000 | XLON | 01003010000129488-E04YC5HPkKw320210113 |
13-Jan-2021 14:05:19 | 12 | 304.7000 | XLON | 01003010000129822-E04YC5HPkMMV20210113 |
13-Jan-2021 14:05:19 | 891 | 304.7000 | XLON | 01003010000129822-E04YC5HPkMMX20210113 |
13-Jan-2021 14:05:20 | 388 | 304.7000 | XLON | 11003110000129973-E04YC5HPkMP120210113 |
13-Jan-2021 14:05:20 | 1200 | 304.7000 | XLON | 11003110000129973-E04YC5HPkMOz20210113 |
13-Jan-2021 14:05:22 | 423 | 304.7000 | XLON | 01003010000129860-E04YC5HPkMT320210113 |
13-Jan-2021 14:09:31 | 652 | 304.5000 | XLON | 01003010000131313-E04YC5HPkQPs20210113 |
13-Jan-2021 14:09:35 | 600 | 304.5000 | XLON | 01003010000131322-E04YC5HPkQVm20210113 |
13-Jan-2021 14:09:35 | 58 | 304.5000 | XLON | 01003010000131322-E04YC5HPkQVu20210113 |
13-Jan-2021 14:09:36 | 750 | 304.5000 | XLON | 01003010000131345-E04YC5HPkQWx20210113 |
13-Jan-2021 14:10:11 | 855 | 304.5000 | XLON | 11003110000131476-E04YC5HPkR7B20210113 |
13-Jan-2021 14:10:15 | 282 | 304.5000 | XLON | 01003010000131533-E04YC5HPkRJT20210113 |
13-Jan-2021 14:10:15 | 62 | 304.5000 | XLON | 01003010000131533-E04YC5HPkRJV20210113 |
13-Jan-2021 14:10:15 | 395 | 304.5000 | XLON | 01003010000131533-E04YC5HPkRHe20210113 |
13-Jan-2021 14:10:16 | 750 | 304.5000 | XLON | 11003110000131712-E04YC5HPkRKe20210113 |
13-Jan-2021 14:10:16 | 87 | 304.5000 | XLON | 11003110000131712-E04YC5HPkRKg20210113 |
13-Jan-2021 14:10:19 | 821 | 304.5000 | XLON | 01003010000131582-E04YC5HPkRQj20210113 |
13-Jan-2021 14:10:20 | 400 | 304.5000 | XLON | 01003010000131582-E04YC5HPkRSP20210113 |
13-Jan-2021 14:10:25 | 35 | 304.5000 | XLON | 01003010000131582-E04YC5HPkRb920210113 |
13-Jan-2021 14:10:26 | 633 | 304.5000 | XLON | 01003010000131654-E04YC5HPkRbq20210113 |
13-Jan-2021 14:19:56 | 10 | 304.0000 | XLON | 01003010000135501-E04YC5HPkb4N20210113 |
13-Jan-2021 14:21:21 | 399 | 304.0000 | XLON | 01003010000135501-E04YC5HPkcXa20210113 |
13-Jan-2021 14:21:42 | 1430 | 304.0000 | XLON | 01003010000135501-E04YC5HPkcmh20210113 |
13-Jan-2021 14:21:42 | 790 | 304.0000 | XLON | 01003010000135501-E04YC5HPkcmj20210113 |
13-Jan-2021 14:21:52 | 169 | 304.1000 | XLON | 01003010000136376-E04YC5HPkd4G20210113 |
13-Jan-2021 14:21:52 | 565 | 304.1000 | XLON | 01003010000136376-E04YC5HPkd4I20210113 |
13-Jan-2021 14:21:53 | 750 | 304.1000 | XLON | 11003110000136614-E04YC5HPkd6l20210113 |
13-Jan-2021 14:21:53 | 105 | 304.1000 | XLON | 11003110000136614-E04YC5HPkd6n20210113 |
13-Jan-2021 14:21:55 | 1893 | 304.1000 | XLON | 11003110000136622-E04YC5HPkd8H20210113 |
13-Jan-2021 14:22:41 | 541 | 304.1000 | XLON | 11003110000136934-E04YC5HPkeCz20210113 |
13-Jan-2021 14:24:29 | 694 | 304.0000 | XLON | 11003110000137249-E04YC5HPkgQY20210113 |
13-Jan-2021 14:24:30 | 742 | 304.0000 | XLON | 01003010000137557-E04YC5HPkgRM20210113 |
13-Jan-2021 14:24:30 | 750 | 304.0000 | XLON | 01003010000137557-E04YC5HPkgRK20210113 |
13-Jan-2021 14:25:39 | 634 | 304.2000 | XLON | 11003110000138110-E04YC5HPkhaL20210113 |
13-Jan-2021 14:25:39 | 5 | 304.2000 | XLON | 11003110000138110-E04YC5HPkhaH20210113 |
13-Jan-2021 14:25:39 | 419 | 304.2000 | XLON | 11003110000138110-E04YC5HPkhaJ20210113 |
13-Jan-2021 14:25:39 | 208 | 304.2000 | XLON | 11003110000138110-E04YC5HPkhaD20210113 |
13-Jan-2021 14:25:39 | 1224 | 304.2000 | XLON | 11003110000138110-E04YC5HPkhaF20210113 |
13-Jan-2021 14:29:37 | 1815 | 304.0000 | XLON | 01003010000138447-E04YC5HPknIH20210113 |
13-Jan-2021 14:30:15 | 1441 | 304.1000 | XLON | 11003110000139937-E04YC5HPkpB720210113 |
13-Jan-2021 14:32:11 | 782 | 304.7000 | XLON | 11003110000140841-E04YC5HPku8J20210113 |
13-Jan-2021 14:32:36 | 1093 | 304.8000 | XLON | 11003110000141108-E04YC5HPkvNe20210113 |
13-Jan-2021 14:32:36 | 867 | 304.7000 | XLON | 01003010000140848-E04YC5HPkvNz20210113 |
13-Jan-2021 14:32:45 | 385 | 304.7000 | XLON | 11003110000141208-E04YC5HPkvmd20210113 |
13-Jan-2021 14:32:45 | 454 | 304.7000 | XLON | 11003110000141208-E04YC5HPkvmb20210113 |
13-Jan-2021 14:32:45 | 7 | 304.7000 | XLON | 11003110000141208-E04YC5HPkvmf20210113 |
13-Jan-2021 14:32:45 | 100 | 304.7000 | XLON | 11003110000141208-E04YC5HPkvlX20210113 |
13-Jan-2021 14:32:54 | 900 | 304.7000 | XLON | 11003110000141272-E04YC5HPkwBL20210113 |
13-Jan-2021 14:33:03 | 889 | 304.7000 | XLON | 01003010000141241-E04YC5HPkwR020210113 |
13-Jan-2021 14:33:16 | 411 | 304.7000 | XLON | 01003010000141329-E04YC5HPkwyJ20210113 |
13-Jan-2021 14:33:16 | 532 | 304.7000 | XLON | 01003010000141329-E04YC5HPkwyH20210113 |
13-Jan-2021 14:35:05 | 568 | 304.2000 | XLON | 01003010000141521-E04YC5HPl16K20210113 |
13-Jan-2021 14:35:05 | 796 | 304.2000 | XLON | 11003110000142306-E04YC5HPl16w20210113 |
13-Jan-2021 14:35:07 | 776 | 304.1000 | XLON | 01003010000142223-E04YC5HPl1Co20210113 |
13-Jan-2021 14:36:23 | 866 | 304.4000 | XLON | 01003010000142709-E04YC5HPl3Sm20210113 |
13-Jan-2021 14:36:31 | 788 | 304.3000 | XLON | 11003110000142780-E04YC5HPl3jH20210113 |
13-Jan-2021 14:36:31 | 786 | 304.4000 | XLON | 11003110000142907-E04YC5HPl3j420210113 |
13-Jan-2021 14:38:16 | 858 | 304.5000 | XLON | 11003110000143437-E04YC5HPl76X20210113 |
13-Jan-2021 14:38:17 | 244 | 304.4000 | XLON | 01003010000143710-E04YC5HPl77Y20210113 |
13-Jan-2021 14:38:44 | 139 | 304.5000 | XLON | 11003110000143787-E04YC5HPl7yc20210113 |
13-Jan-2021 14:38:44 | 795 | 304.5000 | XLON | 11003110000143787-E04YC5HPl7ye20210113 |
13-Jan-2021 14:39:30 | 327 | 304.5000 | XLON | 11003110000144430-E04YC5HPl9sC20210113 |
13-Jan-2021 14:39:30 | 4 | 304.5000 | XLON | 11003110000144430-E04YC5HPl9sG20210113 |
13-Jan-2021 14:39:30 | 408 | 304.5000 | XLON | 11003110000144430-E04YC5HPl9sE20210113 |
13-Jan-2021 14:41:42 | 873 | 304.9000 | XLON | 01003010000145371-E04YC5HPlDvI20210113 |
13-Jan-2021 14:41:42 | 870 | 304.9000 | XLON | 01003010000145371-E04YC5HPlDvK20210113 |
13-Jan-2021 14:41:43 | 750 | 304.9000 | XLON | 11003110000145462-E04YC5HPlDxB20210113 |
13-Jan-2021 14:42:02 | 865 | 305.0000 | XLON | 11003110000145565-E04YC5HPlESN20210113 |
13-Jan-2021 14:42:02 | 943 | 304.9000 | XLON | 01003010000145401-E04YC5HPlESt20210113 |
13-Jan-2021 14:42:14 | 1347 | 304.9000 | XLON | 11003110000145622-E04YC5HPlEw820210113 |
13-Jan-2021 14:43:00 | 1080 | 304.9000 | XLON | 11003110000146027-E04YC5HPlG0o20210113 |
13-Jan-2021 14:43:00 | 282 | 304.9000 | XLON | 11003110000146026-E04YC5HPlG0e20210113 |
13-Jan-2021 14:43:00 | 104 | 304.9000 | XLON | 11003110000146027-E04YC5HPlG0m20210113 |
13-Jan-2021 14:43:00 | 750 | 304.9000 | XLON | 11003110000146026-E04YC5HPlG0c20210113 |
13-Jan-2021 14:43:00 | 76 | 304.9000 | XLON | 11003110000146027-E04YC5HPlG0k20210113 |
13-Jan-2021 14:45:03 | 537 | 304.8000 | XLON | 01003010000146919-E04YC5HPlK7t20210113 |
13-Jan-2021 14:45:19 | 750 | 304.8000 | XLON | 01003010000147129-E04YC5HPlKu620210113 |
13-Jan-2021 14:45:19 | 1470 | 304.8000 | XLON | 01003010000146919-E04YC5HPlKtk20210113 |
13-Jan-2021 14:45:19 | 181 | 304.8000 | XLON | 01003010000147129-E04YC5HPlKu420210113 |
13-Jan-2021 14:51:06 | 831 | 304.6000 | XLON | 11003110000149571-E04YC5HPlV0S20210113 |
13-Jan-2021 14:51:08 | 526 | 304.6000 | XLON | 01003010000149558-E04YC5HPlV5120210113 |
13-Jan-2021 14:51:08 | 750 | 304.6000 | XLON | 01003010000149558-E04YC5HPlV4z20210113 |
13-Jan-2021 14:51:11 | 1306 | 304.6000 | XLON | 11003110000149615-E04YC5HPlV7d20210113 |
13-Jan-2021 14:57:52 | 1111 | 304.2000 | XLON | 11003110000152404-E04YC5HPlfuO20210113 |
13-Jan-2021 14:57:53 | 2672 | 304.2000 | XLON | 11003110000152470-E04YC5HPlfz720210113 |
13-Jan-2021 14:57:54 | 1300 | 304.2000 | XLON | 01003010000152452-E04YC5HPlg0C20210113 |
13-Jan-2021 14:57:54 | 800 | 304.2000 | XLON | 01003010000152452-E04YC5HPlg0E20210113 |
13-Jan-2021 15:01:33 | 65 | 304.4000 | XLON | 11003110000153818-E04YC5HPlmF820210113 |
13-Jan-2021 15:01:33 | 846 | 304.4000 | XLON | 11003110000153818-E04YC5HPlmF620210113 |
13-Jan-2021 15:01:34 | 516 | 304.4000 | XLON | 11003110000153889-E04YC5HPlmHX20210113 |
13-Jan-2021 15:01:34 | 750 | 304.4000 | XLON | 11003110000153889-E04YC5HPlmHV20210113 |
13-Jan-2021 15:01:44 | 937 | 304.4000 | XLON | 01003010000153878-E04YC5HPlmg920210113 |
13-Jan-2021 15:02:00 | 912 | 304.3000 | XLON | 01003010000153973-E04YC5HPlnJ920210113 |
13-Jan-2021 15:02:03 | 1363 | 304.3000 | XLON | 01003010000154145-E04YC5HPlnXx20210113 |
13-Jan-2021 15:02:03 | 130 | 304.3000 | XLON | 01003010000154145-E04YC5HPlnXz20210113 |
13-Jan-2021 15:04:26 | 933 | 304.1000 | XLON | 01003010000154976-E04YC5HPlrxT20210113 |
13-Jan-2021 15:04:26 | 418 | 304.1000 | XLON | 01003010000154976-E04YC5HPlrxX20210113 |
13-Jan-2021 15:04:26 | 488 | 304.1000 | XLON | 01003010000154976-E04YC5HPlrxV20210113 |
13-Jan-2021 15:04:26 | 101 | 304.1000 | XLON | 01003010000154976-E04YC5HPlrxZ20210113 |
13-Jan-2021 15:04:59 | 933 | 304.1000 | XLON | 01003010000154980-E04YC5HPlsyb20210113 |
13-Jan-2021 15:06:32 | 1058 | 303.9000 | XLON | 01003010000155573-E04YC5HPlwNj20210113 |
13-Jan-2021 15:06:32 | 105 | 303.9000 | XLON | 01003010000155573-E04YC5HPlwNg20210113 |
13-Jan-2021 15:06:40 | 964 | 303.9000 | XLON | 01003010000155740-E04YC5HPlwVx20210113 |
13-Jan-2021 15:08:13 | 1081 | 304.0000 | XLON | 01003010000155945-E04YC5HPlzMJ20210113 |
13-Jan-2021 15:09:04 | 1104 | 304.1000 | XLON | 01003010000156404-E04YC5HPm0Y220210113 |
13-Jan-2021 15:09:36 | 1407 | 304.1000 | XLON | 01003010000156570-E04YC5HPm1VR20210113 |
13-Jan-2021 15:11:20 | 926 | 304.4000 | XLON | 01003010000156961-E04YC5HPm4MI20210113 |
13-Jan-2021 15:11:21 | 750 | 304.4000 | XLON | 01003010000157445-E04YC5HPm4Oc20210113 |
13-Jan-2021 15:11:22 | 835 | 304.4000 | XLON | 11003110000157518-E04YC5HPm4Qt20210113 |
13-Jan-2021 15:11:22 | 192 | 304.4000 | XLON | 11003110000157518-E04YC5HPm4Qz20210113 |
13-Jan-2021 15:11:40 | 1145 | 304.5000 | XLON | 11003110000157620-E04YC5HPm5AT20210113 |
13-Jan-2021 15:11:40 | 450 | 304.5000 | XLON | 11003110000157620-E04YC5HPm5AX20210113 |
13-Jan-2021 15:11:40 | 1182 | 304.5000 | XLON | 11003110000157620-E04YC5HPm5AV20210113 |
13-Jan-2021 15:11:47 | 940 | 304.4000 | XLON | 11003110000157629-E04YC5HPm5SX20210113 |
13-Jan-2021 15:11:48 | 998 | 304.3000 | XLON | 11003110000157700-E04YC5HPm5Yo20210113 |
13-Jan-2021 15:12:10 | 449 | 304.4000 | XLON | 11003110000157731-E04YC5HPm6Ed20210113 |
13-Jan-2021 15:12:10 | 495 | 304.4000 | XLON | 11003110000157731-E04YC5HPm6Ef20210113 |
13-Jan-2021 15:12:12 | 750 | 304.4000 | XLON | 11003110000157852-E04YC5HPm6Is20210113 |
13-Jan-2021 15:15:35 | 1009 | 304.7000 | XLON | 01003010000158980-E04YC5HPmBuT20210113 |
13-Jan-2021 15:15:35 | 290 | 304.7000 | XLON | 01003010000158980-E04YC5HPmBuR20210113 |
13-Jan-2021 15:16:30 | 146 | 304.8000 | XLON | 01003010000159352-E04YC5HPmDa820210113 |
13-Jan-2021 15:16:30 | 1326 | 304.8000 | XLON | 01003010000159352-E04YC5HPmDa620210113 |
13-Jan-2021 15:16:30 | 1500 | 304.8000 | XLON | 01003010000159352-E04YC5HPmDa220210113 |
13-Jan-2021 15:16:30 | 367 | 304.8000 | XLON | 01003010000159352-E04YC5HPmDa020210113 |
13-Jan-2021 15:16:30 | 1232 | 304.8000 | XLON | 01003010000159352-E04YC5HPmDa420210113 |
13-Jan-2021 15:19:56 | 996 | 304.7000 | XLON | 01003010000160196-E04YC5HPmJo320210113 |
13-Jan-2021 15:19:58 | 1001 | 304.6000 | XLON | 11003110000160594-E04YC5HPmJqV20210113 |
13-Jan-2021 15:20:00 | 609 | 304.6000 | XLON | 01003010000160501-E04YC5HPmJvG20210113 |
13-Jan-2021 15:22:29 | 402 | 304.3000 | XLON | 01003010000161312-E04YC5HPmO6Y20210113 |
13-Jan-2021 15:22:29 | 393 | 304.3000 | XLON | 01003010000161312-E04YC5HPmO6c20210113 |
13-Jan-2021 15:22:29 | 664 | 304.3000 | XLON | 01003010000161312-E04YC5HPmO6a20210113 |
13-Jan-2021 15:22:49 | 1009 | 304.4000 | XLON | 11003110000161491-E04YC5HPmOLq20210113 |
13-Jan-2021 15:23:00 | 1010 | 304.4000 | XLON | 11003110000161515-E04YC5HPmOUv20210113 |
13-Jan-2021 15:23:22 | 819 | 304.3000 | XLON | 11003110000161547-E04YC5HPmOyz20210113 |
13-Jan-2021 15:23:22 | 190 | 304.3000 | XLON | 11003110000161547-E04YC5HPmOz120210113 |
13-Jan-2021 15:26:24 | 725 | 304.2000 | XLON | 11003110000162543-E04YC5HPmStf20210113 |
13-Jan-2021 15:27:07 | 358 | 304.2000 | XLON | 11003110000163041-E04YC5HPmU2g20210113 |
13-Jan-2021 15:27:26 | 264 | 304.6000 | XLON | 01003010000163042-E04YC5HPmUaL20210113 |
13-Jan-2021 15:27:27 | 3303 | 304.6000 | XLON | 11003110000163150-E04YC5HPmUc220210113 |
13-Jan-2021 15:28:13 | 900 | 304.6000 | XLON | 11003110000163410-E04YC5HPmVKP20210113 |
13-Jan-2021 15:29:02 | 866 | 304.5000 | XLON | 11003110000163412-E04YC5HPmWNO20210113 |
13-Jan-2021 15:29:26 | 399 | 304.3000 | XLON | 11003110000163748-E04YC5HPmX8C20210113 |
13-Jan-2021 15:34:37 | 1300 | 303.9000 | XLON | 11003110000166022-E04YC5HPmevs20210113 |
13-Jan-2021 15:34:37 | 430 | 303.9000 | XLON | 11003110000166022-E04YC5HPmevu20210113 |
13-Jan-2021 15:34:37 | 870 | 303.9000 | XLON | 01003010000165660-E04YC5HPmevG20210113 |
13-Jan-2021 15:34:46 | 183 | 303.8000 | XLON | 01003010000165952-E04YC5HPmf4I20210113 |
13-Jan-2021 15:34:46 | 790 | 303.8000 | XLON | 01003010000165952-E04YC5HPmf4K20210113 |
13-Jan-2021 15:35:03 | 519 | 303.8000 | XLON | 01003010000166003-E04YC5HPmfd820210113 |
13-Jan-2021 15:37:16 | 183 | 303.8000 | XLON | 01003010000166239-E04YC5HPmjPm20210113 |
13-Jan-2021 15:37:16 | 216 | 303.8000 | XLON | 01003010000166239-E04YC5HPmjPp20210113 |
13-Jan-2021 15:37:27 | 439 | 303.7000 | XLON | 11003110000166074-E04YC5HPmjoS20210113 |
13-Jan-2021 15:38:03 | 715 | 303.6000 | XLON | 11003110000167254-E04YC5HPmkgs20210113 |
13-Jan-2021 15:38:03 | 10 | 303.6000 | XLON | 11003110000167254-E04YC5HPmkgq20210113 |
13-Jan-2021 15:40:47 | 407 | 303.2000 | XLON | 11003110000168043-E04YC5HPmoJk20210113 |
13-Jan-2021 15:40:47 | 418 | 303.2000 | XLON | 11003110000168043-E04YC5HPmoJm20210113 |
13-Jan-2021 15:42:18 | 303 | 303.0000 | XLON | 01003010000167873-E04YC5HPmqMw20210113 |
13-Jan-2021 15:42:51 | 11 | 303.0000 | XLON | 01003010000167873-E04YC5HPmr1420210113 |
13-Jan-2021 15:43:52 | 85 | 303.0000 | XLON | 01003010000167873-E04YC5HPmsEf20210113 |
13-Jan-2021 15:45:08 | 948 | 303.0000 | XLON | 11003110000169610-E04YC5HPmtkA20210113 |
13-Jan-2021 15:46:37 | 822 | 302.9000 | XLON | 01003010000169541-E04YC5HPmvPm20210113 |
13-Jan-2021 15:46:51 | 477 | 302.7000 | XLON | 01003010000169090-E04YC5HPmvn120210113 |
13-Jan-2021 15:47:57 | 1206 | 303.2000 | XLON | 01003010000170222-E04YC5HPmx4M20210113 |
13-Jan-2021 15:48:53 | 3333 | 303.5000 | XLON | 11003110000170462-E04YC5HPmxvT20210113 |
13-Jan-2021 15:48:54 | 1300 | 303.5000 | XLON | 11003110000170518-E04YC5HPmxwf20210113 |
13-Jan-2021 15:48:54 | 1000 | 303.4000 | XLON | 11003110000170518-E04YC5HPmxwb20210113 |
13-Jan-2021 15:48:54 | 1300 | 303.4000 | XLON | 11003110000170518-E04YC5HPmxwZ20210113 |
13-Jan-2021 15:48:54 | 750 | 303.5000 | XLON | 11003110000170518-E04YC5HPmxwd20210113 |
13-Jan-2021 15:48:54 | 837 | 303.5000 | XLON | 11003110000170518-E04YC5HPmxwh20210113 |
13-Jan-2021 15:49:48 | 368 | 303.4000 | XLON | 11003110000170772-E04YC5HPmz8120210113 |
13-Jan-2021 15:50:18 | 1264 | 303.3000 | XLON | 01003010000170679-E04YC5HPmzih20210113 |
13-Jan-2021 15:52:00 | 644 | 303.1000 | XLON | 01003010000170957-E04YC5HPn1m120210113 |
13-Jan-2021 15:57:16 | 750 | 303.9000 | XLON | 11003110000172904-E04YC5HPn8lh20210113 |
13-Jan-2021 15:57:30 | 2313 | 304.2000 | XLON | 11003110000172986-E04YC5HPn9ND20210113 |
13-Jan-2021 15:57:30 | 793 | 304.2000 | XLON | 01003010000172867-E04YC5HPn9NF20210113 |
13-Jan-2021 15:57:30 | 772 | 304.3000 | XLON | 11003110000173008-E04YC5HPn9Mv20210113 |
13-Jan-2021 15:57:30 | 1483 | 304.3000 | XLON | 01003010000172890-E04YC5HPn9Lw20210113 |
13-Jan-2021 15:57:30 | 750 | 304.3000 | XLON | 11003110000173008-E04YC5HPn9Lz20210113 |
13-Jan-2021 15:57:30 | 750 | 304.3000 | XLON | 01003010000172889-E04YC5HPn9Lo20210113 |
13-Jan-2021 15:59:01 | 2128 | 303.9000 | XLON | 01003010000172917-E04YC5HPnB2Y20210113 |
13-Jan-2021 15:59:01 | 5 | 303.9000 | XLON | 01003010000172917-E04YC5HPnB2W20210113 |
13-Jan-2021 16:00:06 | 366 | 303.8000 | XLON | 11003110000173773-E04YC5HPnCME20210113 |
13-Jan-2021 16:00:14 | 305 | 303.8000 | XLON | 11003110000173773-E04YC5HPnCXM20210113 |
13-Jan-2021 16:00:42 | 342 | 304.0000 | XLON | 01003010000173855-E04YC5HPnD3120210113 |
13-Jan-2021 16:00:44 | 269 | 304.0000 | XLON | 01003010000173870-E04YC5HPnD5p20210113 |
13-Jan-2021 16:00:44 | 333 | 304.0000 | XLON | 01003010000173855-E04YC5HPnD5f20210113 |
13-Jan-2021 16:00:44 | 881 | 304.0000 | XLON | 11003110000173980-E04YC5HPnD5j20210113 |
13-Jan-2021 16:00:44 | 707 | 304.0000 | XLON | 11003110000173973-E04YC5HPnD5h20210113 |
13-Jan-2021 16:00:44 | 619 | 304.0000 | XLON | 11003110000173992-E04YC5HPnD5n20210113 |
13-Jan-2021 16:02:02 | 197 | 304.1000 | XLON | 01003010000174215-E04YC5HPnEZO20210113 |
13-Jan-2021 16:02:02 | 1882 | 304.1000 | XLON | 01003010000174207-E04YC5HPnEZM20210113 |
13-Jan-2021 16:02:02 | 382 | 304.1000 | XLON | 11003110000174318-E04YC5HPnEZW20210113 |
13-Jan-2021 16:02:02 | 515 | 304.1000 | XLON | 01003010000174215-E04YC5HPnEZU20210113 |
13-Jan-2021 16:02:05 | 16 | 304.0000 | XLON | 01003010000174257-E04YC5HPnEeB20210113 |
13-Jan-2021 16:02:12 | 1022 | 304.0000 | XLON | 11003110000174367-E04YC5HPnErJ20210113 |
13-Jan-2021 16:02:38 | 16 | 304.0000 | XLON | 01003010000174334-E04YC5HPnFRr20210113 |
13-Jan-2021 16:03:59 | 284 | 303.6000 | XLON | 01003010000174457-E04YC5HPnGwF20210113 |
13-Jan-2021 16:06:51 | 357 | 303.9000 | XLON | 11003110000175400-E04YC5HPnKof20210113 |
13-Jan-2021 16:06:51 | 2795 | 303.9000 | XLON | 01003010000175318-E04YC5HPnKod20210113 |
13-Jan-2021 16:06:52 | 437 | 303.9000 | XLON | 11003110000175400-E04YC5HPnKoh20210113 |
13-Jan-2021 16:08:02 | 1152 | 303.9000 | XLON | 11003110000176318-E04YC5HPnMF820210113 |
13-Jan-2021 16:08:02 | 1646 | 303.9000 | XLON | 01003010000176240-E04YC5HPnMEy20210113 |
13-Jan-2021 16:08:26 | 336 | 303.9000 | XLON | 01003010000176345-E04YC5HPnMdQ20210113 |
13-Jan-2021 16:08:26 | 102 | 303.9000 | XLON | 01003010000176345-E04YC5HPnMdS20210113 |
13-Jan-2021 16:09:22 | 386 | 303.8000 | XLON | 11003110000176745-E04YC5HPnNrj20210113 |
13-Jan-2021 16:09:22 | 873 | 303.8000 | XLON | 01003010000176242-E04YC5HPnNrQ20210113 |
13-Jan-2021 16:09:26 | 13 | 303.8000 | XLON | 11003110000176745-E04YC5HPnNwM20210113 |
13-Jan-2021 16:09:26 | 399 | 303.8000 | XLON | 01003010000176666-E04YC5HPnNwO20210113 |
13-Jan-2021 16:10:19 | 479 | 303.7000 | XLON | 11003110000176839-E04YC5HPnP2i20210113 |
13-Jan-2021 16:10:45 | 492 | 303.6000 | XLON | 01003010000177084-E04YC5HPnPf020210113 |
13-Jan-2021 16:10:58 | 1 | 303.6000 | XLON | 01003010000177084-E04YC5HPnQ3A20210113 |
13-Jan-2021 16:11:26 | 33 | 303.8000 | XLON | 01003010000177284-E04YC5HPnQbe20210113 |
13-Jan-2021 16:11:27 | 663 | 303.8000 | XLON | 01003010000177293-E04YC5HPnQeT20210113 |
13-Jan-2021 16:11:27 | 1595 | 303.8000 | XLON | 11003110000177367-E04YC5HPnQeP20210113 |
13-Jan-2021 16:11:44 | 606 | 303.7000 | XLON | 11003110000177376-E04YC5HPnR3g20210113 |
13-Jan-2021 16:12:58 | 479 | 303.6000 | XLON | 01003010000177381-E04YC5HPnSNP20210113 |
13-Jan-2021 16:12:58 | 120 | 303.6000 | XLON | 01003010000177381-E04YC5HPnSNR20210113 |
13-Jan-2021 16:13:24 | 27 | 303.6000 | XLON | 11003110000177945-E04YC5HPnT5r20210113 |
13-Jan-2021 16:14:01 | 10 | 303.6000 | XLON | 11003110000177945-E04YC5HPnTi220210113 |
13-Jan-2021 16:14:02 | 17 | 303.6000 | XLON | 11003110000177945-E04YC5HPnTk520210113 |
13-Jan-2021 16:14:47 | 2 | 303.7000 | XLON | 11003110000178560-E04YC5HPnUSO20210113 |
13-Jan-2021 16:14:48 | 90 | 303.7000 | XLON | 01003010000178462-E04YC5HPnUSz20210113 |
13-Jan-2021 16:15:09 | 1552 | 303.7000 | XLON | 11003110000178804-E04YC5HPnV4320210113 |
13-Jan-2021 16:15:09 | 599 | 303.7000 | XLON | 01003010000178712-E04YC5HPnV4120210113 |
13-Jan-2021 16:15:09 | 330 | 303.7000 | XLON | 11003110000178804-E04YC5HPnV4520210113 |
13-Jan-2021 16:15:09 | 56 | 303.7000 | XLON | 01003010000178725-E04YC5HPnV4720210113 |
13-Jan-2021 16:15:58 | 600 | 303.6000 | XLON | 01003010000178742-E04YC5HPnWCE20210113 |
13-Jan-2021 16:15:58 | 119 | 303.6000 | XLON | 01003010000178742-E04YC5HPnWCC20210113 |
13-Jan-2021 16:17:30 | 633 | 303.5000 | XLON | 01003010000179101-E04YC5HPnXsm20210113 |
13-Jan-2021 16:18:59 | 239 | 303.8000 | XLON | 11003110000180584-E04YC5HPnZxT20210113 |
13-Jan-2021 16:19:12 | 858 | 303.8000 | XLON | 01003010000180524-E04YC5HPna7J20210113 |
13-Jan-2021 16:19:12 | 2482 | 303.8000 | XLON | 01003010000180515-E04YC5HPna7D20210113 |
13-Jan-2021 16:20:30 | 318 | 303.7000 | XLON | 01003010000181017-E04YC5HPnbbW20210113 |
13-Jan-2021 16:20:30 | 382 | 303.7000 | XLON | 01003010000181017-E04YC5HPnbbY20210113 |
13-Jan-2021 16:20:42 | 213 | 303.7000 | XLON | 11003110000181199-E04YC5HPnbnf20210113 |
13-Jan-2021 16:21:04 | 811 | 303.7000 | XLON | 01003010000181132-E04YC5HPncHf20210113 |
13-Jan-2021 16:21:13 | 59 | 303.6000 | XLON | 01003010000180577-E04YC5HPncVP20210113 |
13-Jan-2021 16:21:20 | 419 | 303.6000 | XLON | 01003010000180577-E04YC5HPncc820210113 |
13-Jan-2021 16:21:25 | 520 | 303.6000 | XLON | 01003010000180577-E04YC5HPnclI20210113 |
13-Jan-2021 16:22:03 | 486 | 303.7000 | XLON | 11003110000181507-E04YC5HPndO620210113 |
13-Jan-2021 16:22:03 | 115 | 303.6000 | XLON | 01003010000180577-E04YC5HPndOJ20210113 |
13-Jan-2021 16:22:45 | 425 | 303.7000 | XLON | 01003010000181762-E04YC5HPne4W20210113 |
13-Jan-2021 16:22:45 | 29 | 303.7000 | XLON | 01003010000181762-E04YC5HPne4U20210113 |
13-Jan-2021 16:22:45 | 33 | 303.7000 | XLON | 01003010000181762-E04YC5HPne4Y20210113 |
13-Jan-2021 16:24:20 | 427 | 303.6000 | XLON | 01003010000181819-E04YC5HPnfbH20210113 |
13-Jan-2021 16:24:36 | 99 | 303.7000 | XLON | 11003110000182343-E04YC5HPnfpg20210113 |
13-Jan-2021 16:24:36 | 913 | 303.7000 | XLON | 11003110000182343-E04YC5HPnfpi20210113 |
13-Jan-2021 16:25:00 | 93 | 303.7000 | XLON | 11003110000182381-E04YC5HPngJD20210113 |
13-Jan-2021 16:25:01 | 415 | 303.7000 | XLON | 11003110000182381-E04YC5HPngKe20210113 |
13-Jan-2021 16:25:01 | 710 | 303.7000 | XLON | 01003010000182429-E04YC5HPngLA20210113 |
13-Jan-2021 16:25:18 | 457 | 303.8000 | XLON | 01003010000182591-E04YC5HPngia20210113 |
13-Jan-2021 16:25:18 | 515 | 303.8000 | XLON | 01003010000182592-E04YC5HPngii20210113 |
13-Jan-2021 16:25:18 | 1055 | 303.8000 | XLON | 01003010000182593-E04YC5HPngio20210113 |
13-Jan-2021 16:25:20 | 181 | 303.8000 | XLON | 01003010000182593-E04YC5HPngkN20210113 |
13-Jan-2021 16:25:52 | 60 | 303.9000 | XLON | 01003010000182779-E04YC5HPnhMA20210113 |
13-Jan-2021 16:25:52 | 256 | 303.9000 | XLON | 01003010000182779-E04YC5HPnhM820210113 |
13-Jan-2021 16:25:52 | 270 | 303.9000 | XLON | 01003010000182779-E04YC5HPnhM620210113 |
13-Jan-2021 16:26:03 | 144 | 303.8000 | XLON | 01003010000182593-E04YC5HPnhZq20210113 |
13-Jan-2021 16:26:03 | 431 | 303.8000 | XLON | 11003110000182684-E04YC5HPnhZs20210113 |
13-Jan-2021 16:26:44 | 491 | 303.7000 | XLON | 11003110000182855-E04YC5HPniJ120210113 |
13-Jan-2021 16:26:44 | 320 | 303.6000 | XLON | 01003010000182942-E04YC5HPniJU20210113 |
13-Jan-2021 16:27:58 | 58 | 303.8000 | XLON | 01003010000183297-E04YC5HPnjuI20210113 |
13-Jan-2021 16:28:11 | 1503 | 303.9000 | XLON | 11003110000183417-E04YC5HPnkFc20210113 |
13-Jan-2021 16:28:13 | 1238 | 303.9000 | XLON | 11003110000183423-E04YC5HPnkIJ20210113 |
13-Jan-2021 16:28:50 | 442 | 303.8000 | XLON | 11003110000183424-E04YC5HPnl4k20210113 |
13-Jan-2021 16:28:50 | 378 | 303.8000 | XLON | 11003110000183424-E04YC5HPnl4m20210113 |
13-Jan-2021 16:30:07 | 276 | 303.6000 | XLON | 01003010000183704-E04YC5HPnmVp20210113 |
13-Jan-2021 16:30:07 | 68 | 303.6000 | XLON | 01003010000183704-E04YC5HPnmVu20210113 |