24 Mar 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 23 March 2020 |
Number of ordinary shares purchased:
| 2,075,857 |
Lowest price per share:
| 170.35 |
Highest price per share:
| 185.45 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 2,075,857 |
Weighted average price per day per trading venue:
| 177.7409 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23-Mar-2020 08:12:10 | 3164 | 185.4500 | XLON | 11503115000007945-E015XAKI175s20200323 |
23-Mar-2020 08:12:10 | 31 | 185.4500 | XLON | 11503115000007945-E015XAKI175w20200323 |
23-Mar-2020 08:12:48 | 2614 | 184.9500 | XLON | 11503115000008140-E015XAKI18Ww20200323 |
23-Mar-2020 08:13:05 | 2614 | 184.6000 | XLON | 11503115000008230-E015XAKI196K20200323 |
23-Mar-2020 08:18:13 | 4714 | 183.0500 | XLON | 11503115000010089-E015XAKI1JlP20200323 |
23-Mar-2020 08:18:14 | 3605 | 183.0500 | XLON | 01503015000010053-E015XAKI1JoQ20200323 |
23-Mar-2020 08:19:25 | 2393 | 183.7500 | XLON | 11503115000010583-E015XAKI1Mj220200323 |
23-Mar-2020 08:19:49 | 2614 | 184.2500 | XLON | 11503115000010719-E015XAKI1NhX20200323 |
23-Mar-2020 08:19:57 | 2614 | 184.2500 | XLON | 11503115000010757-E015XAKI1NuK20200323 |
23-Mar-2020 08:19:57 | 1321 | 184.2500 | XLON | 01503015000010688-E015XAKI1Ntm20200323 |
23-Mar-2020 08:21:15 | 2862 | 183.4500 | XLON | 11503115000011392-E015XAKI1RP120200323 |
23-Mar-2020 08:21:15 | 2624 | 183.3000 | XLON | 01503015000011322-E015XAKI1RPK20200323 |
23-Mar-2020 08:21:15 | 1341 | 183.6500 | XLON | 11503115000011313-E015XAKI1RNz20200323 |
23-Mar-2020 08:21:15 | 1341 | 183.6500 | XLON | 01503015000011242-E015XAKI1RO120200323 |
23-Mar-2020 08:21:15 | 584 | 183.0000 | XLON | 11503115000011393-E015XAKI1RQN20200323 |
23-Mar-2020 08:24:06 | 2120 | 181.9000 | XLON | 11503115000011966-E015XAKI1XHo20200323 |
23-Mar-2020 08:24:06 | 1639 | 182.0000 | XLON | 01503015000011905-E015XAKI1XHg20200323 |
23-Mar-2020 08:24:06 | 115 | 181.9000 | XLON | 11503115000011966-E015XAKI1XHm20200323 |
23-Mar-2020 08:24:41 | 2358 | 182.0000 | XLON | 11503115000012463-E015XAKI1YK220200323 |
23-Mar-2020 08:24:41 | 2087 | 182.0500 | XLON | 01503015000012395-E015XAKI1YK020200323 |
23-Mar-2020 08:24:41 | 1385 | 182.0000 | XLON | 11503115000012471-E015XAKI1YK420200323 |
23-Mar-2020 08:24:41 | 867 | 182.0500 | XLON | 11503115000012470-E015XAKI1YJy20200323 |
23-Mar-2020 08:24:41 | 769 | 181.7500 | XLON | 11503115000012650-E015XAKI1YLi20200323 |
23-Mar-2020 08:24:42 | 1000 | 181.6500 | XLON | 11503115000012658-E015XAKI1YNV20200323 |
23-Mar-2020 08:24:43 | 2358 | 181.6500 | XLON | 01503015000012598-E015XAKI1YQR20200323 |
23-Mar-2020 08:24:44 | 1000 | 181.6000 | XLON | 01503015000012600-E015XAKI1YSN20200323 |
23-Mar-2020 08:24:45 | 3065 | 181.6000 | XLON | 01503015000012609-E015XAKI1YTy20200323 |
23-Mar-2020 08:27:10 | 2353 | 182.2000 | XLON | 01503015000013575-E015XAKI1cwy20200323 |
23-Mar-2020 08:27:13 | 1734 | 182.8500 | XLON | 01503015000013595-E015XAKI1d6D20200323 |
23-Mar-2020 08:27:14 | 587 | 182.8500 | XLON | 11503115000013665-E015XAKI1d8T20200323 |
23-Mar-2020 08:27:14 | 33 | 182.8500 | XLON | 01503015000013595-E015XAKI1d8R20200323 |
23-Mar-2020 08:27:16 | 2614 | 182.8500 | XLON | 01503015000013600-E015XAKI1dGi20200323 |
23-Mar-2020 08:27:19 | 943 | 182.6000 | XLON | 11503115000013711-E015XAKI1dPE20200323 |
23-Mar-2020 08:27:19 | 800 | 182.6000 | XLON | 01503015000013638-E015XAKI1dOu20200323 |
23-Mar-2020 08:27:19 | 733 | 182.6000 | XLON | 11503115000013711-E015XAKI1dPC20200323 |
23-Mar-2020 08:27:19 | 138 | 182.6000 | XLON | 11503115000013711-E015XAKI1dPG20200323 |
23-Mar-2020 08:33:59 | 1361 | 181.3000 | XLON | 01503015000015852-E015XAKI1nf720200323 |
23-Mar-2020 08:33:59 | 1361 | 181.3000 | XLON | 11503115000015944-E015XAKI1nf520200323 |
23-Mar-2020 08:34:16 | 1361 | 181.2500 | XLON | 01503015000016318-E015XAKI1oc720200323 |
23-Mar-2020 08:34:16 | 901 | 181.2500 | XLON | 11503115000016402-E015XAKI1oc520200323 |
23-Mar-2020 08:34:16 | 460 | 181.2500 | XLON | 11503115000016402-E015XAKI1oc320200323 |
23-Mar-2020 08:34:55 | 1162 | 182.8500 | XLON | 01503015000016755-E015XAKI1qLf20200323 |
23-Mar-2020 08:34:55 | 857 | 182.8500 | XLON | 11503115000016852-E015XAKI1qM220200323 |
23-Mar-2020 08:34:56 | 2614 | 182.8500 | XLON | 01503015000016769-E015XAKI1qPX20200323 |
23-Mar-2020 08:34:57 | 1800 | 182.8500 | XLON | 11503115000016879-E015XAKI1qRt20200323 |
23-Mar-2020 08:34:57 | 490 | 182.8500 | XLON | 11503115000016879-E015XAKI1qRw20200323 |
23-Mar-2020 08:35:02 | 1901 | 182.2500 | XLON | 01503015000016750-E015XAKI1qcU20200323 |
23-Mar-2020 08:35:50 | 146 | 182.9000 | XLON | 01503015000017241-E015XAKI1sBZ20200323 |
23-Mar-2020 08:35:52 | 2468 | 182.9000 | XLON | 01503015000017255-E015XAKI1sEX20200323 |
23-Mar-2020 08:35:56 | 1255 | 182.1000 | XLON | 01503015000017242-E015XAKI1sLc20200323 |
23-Mar-2020 08:36:27 | 908 | 182.1000 | XLON | 01503015000017242-E015XAKI1tqh20200323 |
23-Mar-2020 08:36:31 | 1333 | 181.9000 | XLON | 11503115000017361-E015XAKI1u9920200323 |
23-Mar-2020 08:37:55 | 941 | 181.1000 | XLON | 11503115000018432-E015XAKI1yLG20200323 |
23-Mar-2020 08:37:55 | 861 | 181.1000 | XLON | 01503015000018388-E015XAKI1yKt20200323 |
23-Mar-2020 08:37:55 | 659 | 181.0500 | XLON | 11503115000017828-E015XAKI1yGA20200323 |
23-Mar-2020 08:37:55 | 555 | 181.1000 | XLON | 11503115000018432-E015XAKI1yLP20200323 |
23-Mar-2020 08:37:55 | 474 | 181.0500 | XLON | 11503115000018155-E015XAKI1yGC20200323 |
23-Mar-2020 08:38:20 | 2614 | 181.4000 | XLON | 11503115000018652-E015XAKI1zgj20200323 |
23-Mar-2020 08:40:36 | 2257 | 181.9500 | XLON | 01503015000019770-E015XAKI252v20200323 |
23-Mar-2020 08:40:37 | 2121 | 182.0500 | XLON | 11503115000019843-E015XAKI253i20200323 |
23-Mar-2020 08:40:37 | 362 | 182.0500 | XLON | 11503115000019843-E015XAKI253k20200323 |
23-Mar-2020 08:41:56 | 2251 | 181.4000 | XLON | 01503015000020309-E015XAKI28dJ20200323 |
23-Mar-2020 08:42:38 | 656 | 181.1500 | XLON | 01503015000020259-E015XAKI2Aex20200323 |
23-Mar-2020 08:42:38 | 551 | 181.0000 | XLON | 01503015000019470-E015XAKI2AfW20200323 |
23-Mar-2020 08:44:35 | 2646 | 181.2500 | XLON | 01503015000021389-E015XAKI2FoW20200323 |
23-Mar-2020 08:44:35 | 258 | 181.2500 | XLON | 01503015000021389-E015XAKI2Fob20200323 |
23-Mar-2020 08:45:04 | 620 | 181.4000 | XLON | 01503015000021600-E015XAKI2HL620200323 |
23-Mar-2020 08:45:04 | 168 | 181.4000 | XLON | 01503015000021600-E015XAKI2HL420200323 |
23-Mar-2020 08:45:10 | 1826 | 181.4000 | XLON | 11503115000021720-E015XAKI2Hdg20200323 |
23-Mar-2020 08:46:48 | 960 | 182.4500 | XLON | 11503115000022370-E015XAKI2KZc20200323 |
23-Mar-2020 08:46:51 | 1654 | 182.5000 | XLON | 01503015000022333-E015XAKI2KeI20200323 |
23-Mar-2020 08:49:14 | 1848 | 181.9000 | XLON | 01503015000023520-E015XAKI2RbD20200323 |
23-Mar-2020 08:49:14 | 348 | 181.9000 | XLON | 01503015000023520-E015XAKI2RbG20200323 |
23-Mar-2020 08:49:36 | 2196 | 181.7000 | XLON | 01503015000023658-E015XAKI2SPk20200323 |
23-Mar-2020 08:50:44 | 1457 | 180.5000 | XLON | 01503015000023801-E015XAKI2W4T20200323 |
23-Mar-2020 08:50:49 | 1165 | 180.3000 | XLON | 01503015000024149-E015XAKI2WNQ20200323 |
23-Mar-2020 08:50:49 | 665 | 180.3000 | XLON | 11503115000024015-E015XAKI2WLC20200323 |
23-Mar-2020 08:50:49 | 323 | 180.3000 | XLON | 11503115000024015-E015XAKI2WNO20200323 |
23-Mar-2020 08:52:48 | 860 | 180.5000 | XLON | 01503015000024779-E015XAKI2cIE20200323 |
23-Mar-2020 08:52:53 | 722 | 180.5000 | XLON | 01503015000024779-E015XAKI2cqz20200323 |
23-Mar-2020 08:52:53 | 678 | 180.5000 | XLON | 11503115000024898-E015XAKI2cr120200323 |
23-Mar-2020 08:53:03 | 1384 | 180.6500 | XLON | 01503015000025477-E015XAKI2dZC20200323 |
23-Mar-2020 08:53:05 | 1230 | 180.6500 | XLON | 11503115000025586-E015XAKI2dfx20200323 |
23-Mar-2020 08:54:28 | 4983 | 181.5000 | XLON | 01503015000026248-E015XAKI2hOP20200323 |
23-Mar-2020 08:54:28 | 2350 | 181.5000 | XLON | 01503015000026248-E015XAKI2hON20200323 |
23-Mar-2020 08:54:55 | 1835 | 182.7000 | XLON | 01503015000026387-E015XAKI2ii420200323 |
23-Mar-2020 08:54:55 | 551 | 182.7000 | XLON | 01503015000026387-E015XAKI2ii620200323 |
23-Mar-2020 08:55:07 | 2178 | 182.9000 | XLON | 11503115000026541-E015XAKI2jLA20200323 |
23-Mar-2020 08:56:49 | 650 | 183.0000 | XLON | 01503015000027193-E015XAKI2m6a20200323 |
23-Mar-2020 08:56:49 | 386 | 183.0000 | XLON | 01503015000027193-E015XAKI2m6c20200323 |
23-Mar-2020 08:56:50 | 774 | 183.0000 | XLON | 01503015000027206-E015XAKI2m8I20200323 |
23-Mar-2020 08:56:50 | 372 | 183.0000 | XLON | 01503015000027206-E015XAKI2m8K20200323 |
23-Mar-2020 08:56:51 | 1000 | 183.0000 | XLON | 01503015000027216-E015XAKI2mCV20200323 |
23-Mar-2020 08:56:51 | 575 | 183.0000 | XLON | 01503015000027216-E015XAKI2mCX20200323 |
23-Mar-2020 08:56:53 | 1039 | 183.0000 | XLON | 01503015000027241-E015XAKI2mIb20200323 |
23-Mar-2020 08:59:48 | 2153 | 182.5000 | XLON | 01503015000028347-E015XAKI2t6W20200323 |
23-Mar-2020 08:59:49 | 1202 | 182.5000 | XLON | 01503015000028352-E015XAKI2t9J20200323 |
23-Mar-2020 08:59:49 | 951 | 182.5000 | XLON | 01503015000028352-E015XAKI2t9L20200323 |
23-Mar-2020 09:00:18 | 2151 | 183.1500 | XLON | 01503015000028846-E015XAKI2uvG20200323 |
23-Mar-2020 09:00:19 | 1266 | 183.2500 | XLON | 01503015000028867-E015XAKI2ux420200323 |
23-Mar-2020 09:00:19 | 721 | 183.2500 | XLON | 01503015000028867-E015XAKI2uxA20200323 |
23-Mar-2020 09:00:19 | 642 | 183.2500 | XLON | 01503015000028867-E015XAKI2ux820200323 |
23-Mar-2020 09:00:19 | 604 | 183.2500 | XLON | 01503015000028867-E015XAKI2ux620200323 |
23-Mar-2020 09:00:45 | 2151 | 184.0000 | XLON | 11503115000029277-E015XAKI2wMD20200323 |
23-Mar-2020 09:00:46 | 832 | 183.6000 | XLON | 11503115000029261-E015XAKI2wSl20200323 |
23-Mar-2020 09:00:46 | 811 | 183.8500 | XLON | 11503115000029300-E015XAKI2wSX20200323 |
23-Mar-2020 09:00:46 | 272 | 183.6000 | XLON | 01503015000029230-E015XAKI2wSn20200323 |
23-Mar-2020 09:00:47 | 1464 | 183.6000 | XLON | 01503015000029291-E015XAKI2wXT20200323 |
23-Mar-2020 09:00:47 | 687 | 183.6000 | XLON | 01503015000029291-E015XAKI2wXV20200323 |
23-Mar-2020 09:00:55 | 1772 | 183.5500 | XLON | 11503115000029427-E015XAKI2x3O20200323 |
23-Mar-2020 09:00:55 | 449 | 183.5500 | XLON | 11503115000029427-E015XAKI2x3Q20200323 |
23-Mar-2020 09:00:55 | 336 | 183.5500 | XLON | 11503115000029427-E015XAKI2x3S20200323 |
23-Mar-2020 09:01:15 | 2161 | 183.0500 | XLON | 11503115000029551-E015XAKI2xt620200323 |
23-Mar-2020 09:01:15 | 185 | 183.0500 | XLON | 01503015000029508-E015XAKI2xsw20200323 |
23-Mar-2020 09:01:35 | 2161 | 182.7000 | XLON | 01503015000029536-E015XAKI2yRi20200323 |
23-Mar-2020 09:02:38 | 1342 | 182.7500 | XLON | 01503015000030020-E015XAKI31aD20200323 |
23-Mar-2020 09:02:38 | 820 | 182.7500 | XLON | 01503015000030020-E015XAKI31a920200323 |
23-Mar-2020 09:02:39 | 550 | 182.4500 | XLON | 11503115000030099-E015XAKI31di20200323 |
23-Mar-2020 09:03:15 | 1000 | 183.1500 | XLON | 01503015000030205-E015XAKI33Ox20200323 |
23-Mar-2020 09:03:15 | 870 | 183.2000 | XLON | 01503015000030205-E015XAKI33Oz20200323 |
23-Mar-2020 09:03:17 | 744 | 183.2000 | XLON | 11503115000030275-E015XAKI33YE20200323 |
23-Mar-2020 09:03:27 | 1757 | 183.2500 | XLON | 11503115000030343-E015XAKI340T20200323 |
23-Mar-2020 09:03:35 | 857 | 183.8000 | XLON | 11503115000030435-E015XAKI34h020200323 |
23-Mar-2020 09:04:14 | 2156 | 183.6500 | XLON | 11503115000030621-E015XAKI36Qs20200323 |
23-Mar-2020 09:04:19 | 970 | 183.6000 | XLON | 01503015000030709-E015XAKI36g320200323 |
23-Mar-2020 09:04:19 | 966 | 183.3000 | XLON | 11503115000030431-E015XAKI36iA20200323 |
23-Mar-2020 09:04:19 | 743 | 183.3000 | XLON | 01503015000030379-E015XAKI36iC20200323 |
23-Mar-2020 09:06:55 | 1800 | 184.1500 | XLON | 01503015000032019-E015XAKI3Eks20200323 |
23-Mar-2020 09:06:55 | 340 | 184.1500 | XLON | 01503015000032019-E015XAKI3Eku20200323 |
23-Mar-2020 09:07:17 | 1800 | 183.7000 | XLON | 11503115000032218-E015XAKI3FoK20200323 |
23-Mar-2020 09:07:17 | 604 | 183.6500 | XLON | 11503115000032109-E015XAKI3Fon20200323 |
23-Mar-2020 09:07:17 | 335 | 183.7000 | XLON | 11503115000032218-E015XAKI3FoM20200323 |
23-Mar-2020 09:08:40 | 2133 | 183.9500 | XLON | 11503115000032944-E015XAKI3InU20200323 |
23-Mar-2020 09:08:42 | 1665 | 183.9500 | XLON | 01503015000032893-E015XAKI3IsG20200323 |
23-Mar-2020 09:09:06 | 604 | 183.3500 | XLON | 11503115000032957-E015XAKI3K5g20200323 |
23-Mar-2020 09:09:49 | 1320 | 184.1500 | XLON | 11503115000033470-E015XAKI3MfD20200323 |
23-Mar-2020 09:09:49 | 807 | 184.1500 | XLON | 11503115000033470-E015XAKI3MfB20200323 |
23-Mar-2020 09:09:52 | 2127 | 183.9500 | XLON | 01503015000033423-E015XAKI3Mva20200323 |
23-Mar-2020 09:10:39 | 2129 | 183.6000 | XLON | 01503015000033801-E015XAKI3Omf20200323 |
23-Mar-2020 09:10:43 | 1943 | 183.4000 | XLON | 11503115000033929-E015XAKI3OzC20200323 |
23-Mar-2020 09:10:43 | 186 | 183.4000 | XLON | 11503115000033929-E015XAKI3P0O20200323 |
23-Mar-2020 09:11:28 | 2126 | 183.2500 | XLON | 01503015000034164-E015XAKI3QyI20200323 |
23-Mar-2020 09:12:18 | 2120 | 182.9500 | XLON | 11503115000034608-E015XAKI3Te220200323 |
23-Mar-2020 09:12:28 | 1107 | 182.7500 | XLON | 01503015000034292-E015XAKI3UDG20200323 |
23-Mar-2020 09:12:28 | 655 | 182.7500 | XLON | 11503115000034369-E015XAKI3UDI20200323 |
23-Mar-2020 09:12:28 | 231 | 182.7500 | XLON | 11503115000034369-E015XAKI3UDM20200323 |
23-Mar-2020 09:13:10 | 2113 | 183.3500 | XLON | 01503015000035046-E015XAKI3Vn720200323 |
23-Mar-2020 09:13:11 | 853 | 183.2500 | XLON | 01503015000035053-E015XAKI3Vrr20200323 |
23-Mar-2020 09:13:11 | 357 | 183.2500 | XLON | 01503015000035053-E015XAKI3Vrt20200323 |
23-Mar-2020 09:13:13 | 196 | 183.2500 | XLON | 01503015000035093-E015XAKI3VwT20200323 |
23-Mar-2020 09:13:16 | 850 | 183.2500 | XLON | 01503015000035108-E015XAKI3W2R20200323 |
23-Mar-2020 09:13:16 | 358 | 183.2500 | XLON | 01503015000035108-E015XAKI3W2T20200323 |
23-Mar-2020 09:13:19 | 1226 | 183.2500 | XLON | 01503015000035126-E015XAKI3W8320200323 |
23-Mar-2020 09:13:19 | 352 | 183.2500 | XLON | 01503015000035126-E015XAKI3W8520200323 |
23-Mar-2020 09:13:21 | 560 | 183.2500 | XLON | 01503015000035144-E015XAKI3WDC20200323 |
23-Mar-2020 09:13:21 | 449 | 183.2500 | XLON | 01503015000035144-E015XAKI3WDA20200323 |
23-Mar-2020 09:15:11 | 1828 | 183.6000 | XLON | 11503115000036096-E015XAKI3a6W20200323 |
23-Mar-2020 09:15:11 | 285 | 183.6000 | XLON | 01503015000036061-E015XAKI3a6f20200323 |
23-Mar-2020 09:15:41 | 583 | 183.1500 | XLON | 11503115000036098-E015XAKI3bkZ20200323 |
23-Mar-2020 09:16:19 | 2078 | 182.5500 | XLON | 11503115000036653-E015XAKI3dPx20200323 |
23-Mar-2020 09:16:19 | 33 | 182.5500 | XLON | 11503115000036653-E015XAKI3dQ120200323 |
23-Mar-2020 09:22:36 | 2093 | 183.0500 | XLON | 01503015000037749-E015XAKI3jH720200323 |
23-Mar-2020 09:22:38 | 2093 | 182.9000 | XLON | 11503115000037916-E015XAKI3jjg20200323 |
23-Mar-2020 09:22:40 | 2092 | 182.8500 | XLON | 01503015000037957-E015XAKI3kFM20200323 |
23-Mar-2020 09:22:55 | 593 | 182.6000 | XLON | 11503115000038717-E015XAKI3oH720200323 |
23-Mar-2020 09:22:55 | 277 | 182.7500 | XLON | 01503015000038871-E015XAKI3oF020200323 |
23-Mar-2020 09:22:56 | 2077 | 182.6500 | XLON | 11503115000039023-E015XAKI3om320200323 |
23-Mar-2020 09:22:56 | 604 | 182.5500 | XLON | 11503115000037898-E015XAKI3oHE20200323 |
23-Mar-2020 09:22:57 | 1800 | 182.7500 | XLON | 01503015000038871-E015XAKI3oEy20200323 |
23-Mar-2020 09:23:01 | 578 | 182.3500 | XLON | 01503015000039077-E015XAKI3qcP20200323 |
23-Mar-2020 09:23:02 | 1868 | 182.5000 | XLON | 11503115000039329-E015XAKI3qwq20200323 |
23-Mar-2020 09:23:02 | 209 | 182.5000 | XLON | 11503115000039329-E015XAKI3qwt20200323 |
23-Mar-2020 09:23:04 | 1164 | 182.5000 | XLON | 01503015000039294-E015XAKI3r6g20200323 |
23-Mar-2020 09:23:07 | 2078 | 183.3500 | XLON | 01503015000039499-E015XAKI3sQw20200323 |
23-Mar-2020 09:23:10 | 601 | 182.7500 | XLON | 11503115000039542-E015XAKI3thl20200323 |
23-Mar-2020 09:23:12 | 2077 | 182.7500 | XLON | 11503115000039811-E015XAKI3tiC20200323 |
23-Mar-2020 09:23:45 | 403 | 182.6000 | XLON | 11503115000040155-E015XAKI3vBZ20200323 |
23-Mar-2020 09:23:45 | 44 | 182.6000 | XLON | 01503015000040087-E015XAKI3vAx20200323 |
23-Mar-2020 09:24:23 | 84 | 182.5500 | XLON | 01503015000040331-E015XAKI3waP20200323 |
23-Mar-2020 09:24:24 | 2071 | 182.5000 | XLON | 01503015000040344-E015XAKI3wdy20200323 |
23-Mar-2020 09:24:34 | 558 | 182.3500 | XLON | 01503015000039961-E015XAKI3x5R20200323 |
23-Mar-2020 09:25:03 | 2064 | 182.5000 | XLON | 11503115000040692-E015XAKI3ycc20200323 |
23-Mar-2020 09:25:11 | 2064 | 183.3000 | XLON | 01503015000040705-E015XAKI3z0W20200323 |
23-Mar-2020 09:25:12 | 1934 | 183.3000 | XLON | 01503015000040716-E015XAKI3z2d20200323 |
23-Mar-2020 09:25:12 | 130 | 183.3000 | XLON | 01503015000040716-E015XAKI3z2g20200323 |
23-Mar-2020 09:25:17 | 1737 | 183.3500 | XLON | 01503015000040747-E015XAKI3zJv20200323 |
23-Mar-2020 09:25:17 | 327 | 183.3500 | XLON | 01503015000040747-E015XAKI3zJt20200323 |
23-Mar-2020 09:25:19 | 1514 | 183.3500 | XLON | 01503015000040779-E015XAKI3zPg20200323 |
23-Mar-2020 09:25:19 | 500 | 183.3500 | XLON | 11503115000040835-E015XAKI3zPT20200323 |
23-Mar-2020 09:25:19 | 50 | 183.3500 | XLON | 11503115000040835-E015XAKI3zPV20200323 |
23-Mar-2020 09:25:26 | 550 | 183.4000 | XLON | 11503115000040856-E015XAKI3zf320200323 |
23-Mar-2020 09:25:35 | 1721 | 183.4500 | XLON | 01503015000040868-E015XAKI3zyC20200323 |
23-Mar-2020 09:25:35 | 343 | 183.4500 | XLON | 01503015000040868-E015XAKI3zyG20200323 |
23-Mar-2020 09:25:38 | 550 | 183.4500 | XLON | 11503115000040945-E015XAKI405Z20200323 |
23-Mar-2020 09:25:44 | 2064 | 183.0000 | XLON | 01503015000040927-E015XAKI40Jz20200323 |
23-Mar-2020 09:25:44 | 549 | 183.1000 | XLON | 11503115000040822-E015XAKI40J620200323 |
23-Mar-2020 09:25:46 | 550 | 182.9500 | XLON | 01503015000040946-E015XAKI40QP20200323 |
23-Mar-2020 09:27:09 | 2078 | 182.6500 | XLON | 11503115000041617-E015XAKI43z120200323 |
23-Mar-2020 09:27:15 | 1696 | 182.6500 | XLON | 11503115000041648-E015XAKI44F620200323 |
23-Mar-2020 09:27:47 | 2072 | 182.0000 | XLON | 11503115000041939-E015XAKI45rE20200323 |
23-Mar-2020 09:27:48 | 1832 | 182.0000 | XLON | 11503115000041954-E015XAKI45sm20200323 |
23-Mar-2020 09:27:48 | 240 | 182.0000 | XLON | 11503115000041954-E015XAKI45sp20200323 |
23-Mar-2020 09:27:49 | 2072 | 182.0000 | XLON | 11503115000041964-E015XAKI45uy20200323 |
23-Mar-2020 09:27:50 | 1000 | 181.9500 | XLON | 11503115000041968-E015XAKI45wB20200323 |
23-Mar-2020 09:27:50 | 811 | 181.9500 | XLON | 11503115000041968-E015XAKI45wD20200323 |
23-Mar-2020 09:27:53 | 1239 | 181.7000 | XLON | 11503115000041981-E015XAKI466n20200323 |
23-Mar-2020 09:27:53 | 833 | 181.7000 | XLON | 11503115000041981-E015XAKI466q20200323 |
23-Mar-2020 09:27:54 | 2072 | 181.7000 | XLON | 11503115000042000-E015XAKI46An20200323 |
23-Mar-2020 09:27:55 | 2000 | 181.7000 | XLON | 11503115000042011-E015XAKI46BN20200323 |
23-Mar-2020 09:27:55 | 72 | 181.7000 | XLON | 11503115000042011-E015XAKI46BQ20200323 |
23-Mar-2020 09:28:32 | 2026 | 181.6500 | XLON | 11503115000042337-E015XAKI47Wm20200323 |
23-Mar-2020 09:28:33 | 61 | 181.6500 | XLON | 11503115000042337-E015XAKI47d820200323 |
23-Mar-2020 09:28:58 | 604 | 181.4000 | XLON | 11503115000042356-E015XAKI48Ug20200323 |
23-Mar-2020 09:28:58 | 587 | 181.3000 | XLON | 01503015000042316-E015XAKI48Wo20200323 |
23-Mar-2020 09:29:09 | 1881 | 181.6500 | XLON | 11503115000042613-E015XAKI491l20200323 |
23-Mar-2020 09:29:09 | 204 | 181.6500 | XLON | 11503115000042613-E015XAKI491q20200323 |
23-Mar-2020 09:29:58 | 1815 | 182.1000 | XLON | 11503115000042975-E015XAKI4B8920200323 |
23-Mar-2020 09:29:58 | 270 | 182.1000 | XLON | 11503115000042975-E015XAKI4B8W20200323 |
23-Mar-2020 09:29:59 | 2084 | 182.1000 | XLON | 01503015000042949-E015XAKI4BBO20200323 |
23-Mar-2020 09:30:04 | 1894 | 182.1000 | XLON | 01503015000042996-E015XAKI4BdE20200323 |
23-Mar-2020 09:30:04 | 188 | 182.1000 | XLON | 01503015000042996-E015XAKI4Bdf20200323 |
23-Mar-2020 09:30:07 | 2084 | 182.3000 | XLON | 01503015000043038-E015XAKI4C4P20200323 |
23-Mar-2020 09:30:20 | 2084 | 182.3500 | XLON | 11503115000043212-E015XAKI4CiT20200323 |
23-Mar-2020 09:30:24 | 1888 | 182.3500 | XLON | 01503015000043210-E015XAKI4Cry20200323 |
23-Mar-2020 09:30:25 | 196 | 182.3500 | XLON | 01503015000043210-E015XAKI4Ct520200323 |
23-Mar-2020 09:31:04 | 2087 | 181.0000 | XLON | 01503015000043570-E015XAKI4EZk20200323 |
23-Mar-2020 09:31:05 | 1100 | 181.0000 | XLON | 01503015000043597-E015XAKI4Eh520200323 |
23-Mar-2020 09:31:05 | 992 | 181.0000 | XLON | 01503015000043597-E015XAKI4Eh320200323 |
23-Mar-2020 09:31:05 | 809 | 181.0000 | XLON | 01503015000043597-E015XAKI4Eh720200323 |
23-Mar-2020 09:31:56 | 2087 | 181.5500 | XLON | 11503115000044147-E015XAKI4GQ320200323 |
23-Mar-2020 09:31:57 | 2087 | 181.6000 | XLON | 11503115000044155-E015XAKI4GT220200323 |
23-Mar-2020 09:31:58 | 2087 | 181.5500 | XLON | 01503015000044111-E015XAKI4GVG20200323 |
23-Mar-2020 09:31:59 | 2000 | 181.4000 | XLON | 11503115000044169-E015XAKI4GXW20200323 |
23-Mar-2020 09:32:06 | 86 | 181.7000 | XLON | 11503115000044204-E015XAKI4Gne20200323 |
23-Mar-2020 09:32:08 | 1734 | 181.9000 | XLON | 11503115000044222-E015XAKI4GwH20200323 |
23-Mar-2020 09:32:08 | 982 | 181.9000 | XLON | 11503115000044222-E015XAKI4GwJ20200323 |
23-Mar-2020 09:32:08 | 656 | 181.9000 | XLON | 11503115000044222-E015XAKI4GwL20200323 |
23-Mar-2020 09:32:21 | 1932 | 181.9500 | XLON | 01503015000044321-E015XAKI4HSw20200323 |
23-Mar-2020 09:32:21 | 162 | 181.9500 | XLON | 01503015000044321-E015XAKI4HSu20200323 |
23-Mar-2020 09:32:22 | 2094 | 181.9500 | XLON | 01503015000044339-E015XAKI4HTX20200323 |
23-Mar-2020 09:32:22 | 604 | 181.7500 | XLON | 01503015000044216-E015XAKI4HUD20200323 |
23-Mar-2020 09:32:39 | 1737 | 181.2500 | XLON | 11503115000044485-E015XAKI4I6I20200323 |
23-Mar-2020 09:32:39 | 357 | 181.2500 | XLON | 11503115000044485-E015XAKI4I6K20200323 |
23-Mar-2020 09:32:49 | 2094 | 181.6500 | XLON | 11503115000044528-E015XAKI4IRN20200323 |
23-Mar-2020 09:32:49 | 1094 | 181.6500 | XLON | 01503015000044486-E015XAKI4ITG20200323 |
23-Mar-2020 09:32:49 | 1000 | 181.6500 | XLON | 01503015000044486-E015XAKI4ITD20200323 |
23-Mar-2020 09:32:50 | 2000 | 181.6500 | XLON | 11503115000044535-E015XAKI4IU620200323 |
23-Mar-2020 09:32:50 | 94 | 181.6500 | XLON | 11503115000044535-E015XAKI4IU920200323 |
23-Mar-2020 09:33:17 | 620 | 182.5000 | XLON | 11503115000044692-E015XAKI4JEH20200323 |
23-Mar-2020 09:33:18 | 833 | 182.5000 | XLON | 11503115000044695-E015XAKI4JF720200323 |
23-Mar-2020 09:33:19 | 2108 | 182.5000 | XLON | 01503015000044665-E015XAKI4JGv20200323 |
23-Mar-2020 09:33:22 | 2108 | 182.9500 | XLON | 01503015000044676-E015XAKI4JLJ20200323 |
23-Mar-2020 09:33:23 | 2108 | 182.9000 | XLON | 11503115000044723-E015XAKI4JNR20200323 |
23-Mar-2020 09:33:42 | 2108 | 182.9000 | XLON | 11503115000044834-E015XAKI4K0C20200323 |
23-Mar-2020 09:33:43 | 1000 | 182.8500 | XLON | 01503015000044802-E015XAKI4K1f20200323 |
23-Mar-2020 09:33:46 | 1614 | 182.8500 | XLON | 01503015000044825-E015XAKI4KHE20200323 |
23-Mar-2020 09:34:04 | 2117 | 182.2500 | XLON | 01503015000045017-E015XAKI4LCa20200323 |
23-Mar-2020 09:34:05 | 2117 | 181.8000 | XLON | 01503015000045021-E015XAKI4LI220200323 |
23-Mar-2020 09:34:06 | 1800 | 181.8000 | XLON | 01503015000045035-E015XAKI4LKm20200323 |
23-Mar-2020 09:34:06 | 317 | 181.8000 | XLON | 01503015000045035-E015XAKI4LKp20200323 |
23-Mar-2020 09:34:39 | 1745 | 181.9000 | XLON | 11503115000045363-E015XAKI4MWg20200323 |
23-Mar-2020 09:34:39 | 372 | 181.9000 | XLON | 11503115000045363-E015XAKI4MWk20200323 |
23-Mar-2020 09:34:59 | 2117 | 182.0500 | XLON | 01503015000045379-E015XAKI4N4w20200323 |
23-Mar-2020 09:35:00 | 50 | 182.0500 | XLON | 11503115000045510-E015XAKI4N7J20200323 |
23-Mar-2020 09:35:01 | 775 | 182.0500 | XLON | 11503115000045527-E015XAKI4N9720200323 |
23-Mar-2020 09:35:24 | 1972 | 182.4500 | XLON | 01503015000045606-E015XAKI4Nw520200323 |
23-Mar-2020 09:35:24 | 152 | 182.4500 | XLON | 01503015000045606-E015XAKI4NwA20200323 |
23-Mar-2020 09:35:31 | 1800 | 182.3500 | XLON | 01503015000045623-E015XAKI4OFV20200323 |
23-Mar-2020 09:35:31 | 659 | 182.1500 | XLON | 11503115000045659-E015XAKI4OGD20200323 |
23-Mar-2020 09:35:31 | 60 | 182.3500 | XLON | 01503015000045623-E015XAKI4OFX20200323 |
23-Mar-2020 09:36:08 | 890 | 182.2500 | XLON | 11503115000046037-E015XAKI4PX120200323 |
23-Mar-2020 09:36:08 | 293 | 182.2500 | XLON | 11503115000046037-E015XAKI4PX320200323 |
23-Mar-2020 09:36:09 | 792 | 182.2500 | XLON | 01503015000045979-E015XAKI4PYM20200323 |
23-Mar-2020 09:36:10 | 890 | 182.2500 | XLON | 11503115000046047-E015XAKI4PaZ20200323 |
23-Mar-2020 09:36:10 | 759 | 182.2500 | XLON | 11503115000046047-E015XAKI4PaX20200323 |
23-Mar-2020 09:36:12 | 965 | 182.2500 | XLON | 11503115000046067-E015XAKI4Pdq20200323 |
23-Mar-2020 09:37:49 | 1712 | 181.9500 | XLON | 01503015000046767-E015XAKI4Tdy20200323 |
23-Mar-2020 09:37:49 | 406 | 181.9500 | XLON | 01503015000046767-E015XAKI4Tet20200323 |
23-Mar-2020 09:38:01 | 1800 | 182.0000 | XLON | 11503115000046903-E015XAKI4U8120200323 |
23-Mar-2020 09:38:01 | 315 | 182.0000 | XLON | 11503115000046903-E015XAKI4U8420200323 |
23-Mar-2020 09:38:28 | 714 | 181.4500 | XLON | 01503015000046995-E015XAKI4VMk20200323 |
23-Mar-2020 09:38:31 | 781 | 181.3000 | XLON | 11503115000047043-E015XAKI4VWT20200323 |
23-Mar-2020 09:38:31 | 43 | 181.3000 | XLON | 11503115000047043-E015XAKI4VWV20200323 |
23-Mar-2020 09:38:49 | 2115 | 181.6000 | XLON | 11503115000047258-E015XAKI4WSV20200323 |
23-Mar-2020 09:38:51 | 1949 | 181.7500 | XLON | 01503015000047218-E015XAKI4Wbh20200323 |
23-Mar-2020 09:38:51 | 166 | 181.7500 | XLON | 01503015000047218-E015XAKI4Wbk20200323 |
23-Mar-2020 09:38:52 | 2115 | 181.7500 | XLON | 01503015000047223-E015XAKI4Wd520200323 |
23-Mar-2020 09:38:53 | 2115 | 181.7500 | XLON | 01503015000047231-E015XAKI4Wg720200323 |
23-Mar-2020 09:38:54 | 2115 | 181.7500 | XLON | 01503015000047239-E015XAKI4Whk20200323 |
23-Mar-2020 09:38:56 | 3098 | 181.9000 | XLON | 11503115000047313-E015XAKI4Wkl20200323 |
23-Mar-2020 09:38:56 | 348 | 181.9000 | XLON | 11503115000047313-E015XAKI4Wkn20200323 |
23-Mar-2020 09:39:18 | 22 | 181.8000 | XLON | 11503115000047464-E015XAKI4XQa20200323 |
23-Mar-2020 09:39:21 | 2070 | 181.8000 | XLON | 01503015000047397-E015XAKI4XVx20200323 |
23-Mar-2020 09:39:21 | 62 | 181.8000 | XLON | 01503015000047397-E015XAKI4XVz20200323 |
23-Mar-2020 09:39:23 | 1031 | 181.4500 | XLON | 11503115000047525-E015XAKI4XaQ20200323 |
23-Mar-2020 09:39:23 | 1031 | 181.4500 | XLON | 11503115000047525-E015XAKI4XaS20200323 |
23-Mar-2020 09:39:23 | 1027 | 181.4500 | XLON | 01503015000047457-E015XAKI4Xa420200323 |
23-Mar-2020 09:39:23 | 409 | 181.4500 | XLON | 11503115000047525-E015XAKI4XaU20200323 |
23-Mar-2020 09:39:59 | 650 | 180.9000 | XLON | 01503015000047665-E015XAKI4Z6a20200323 |
23-Mar-2020 09:40:00 | 1000 | 180.8500 | XLON | 01503015000047675-E015XAKI4ZDa20200323 |
23-Mar-2020 09:40:01 | 785 | 180.8500 | XLON | 11503115000047740-E015XAKI4ZIf20200323 |
23-Mar-2020 09:40:06 | 1224 | 180.8500 | XLON | 01503015000047720-E015XAKI4ZVo20200323 |
23-Mar-2020 09:40:06 | 924 | 180.8500 | XLON | 01503015000047720-E015XAKI4ZVq20200323 |
23-Mar-2020 09:40:07 | 804 | 180.8500 | XLON | 11503115000047779-E015XAKI4ZXP20200323 |
23-Mar-2020 09:40:08 | 1000 | 180.8500 | XLON | 01503015000047729-E015XAKI4ZYj20200323 |
23-Mar-2020 09:40:14 | 1148 | 181.1500 | XLON | 01503015000047762-E015XAKI4ZmL20200323 |
23-Mar-2020 09:40:14 | 1000 | 181.1500 | XLON | 11503115000047816-E015XAKI4ZmN20200323 |
23-Mar-2020 09:40:15 | 2148 | 181.1500 | XLON | 11503115000047824-E015XAKI4ZnC20200323 |
23-Mar-2020 09:40:16 | 2148 | 181.0000 | XLON | 01503015000047774-E015XAKI4Zqa20200323 |
23-Mar-2020 09:40:17 | 2148 | 181.0000 | XLON | 11503115000047835-E015XAKI4ZsK20200323 |
23-Mar-2020 09:40:35 | 250 | 181.9000 | XLON | 11503115000048029-E015XAKI4bFP20200323 |
23-Mar-2020 09:41:10 | 2148 | 181.9500 | XLON | 01503015000048042-E015XAKI4cfI20200323 |
23-Mar-2020 09:41:11 | 1600 | 181.8500 | XLON | 01503015000048245-E015XAKI4cn720200323 |
23-Mar-2020 09:41:11 | 537 | 181.8500 | XLON | 01503015000048245-E015XAKI4cn520200323 |
23-Mar-2020 09:41:12 | 2156 | 181.8500 | XLON | 01503015000048257-E015XAKI4csk20200323 |
23-Mar-2020 09:41:22 | 2156 | 182.2000 | XLON | 01503015000048336-E015XAKI4dYE20200323 |
23-Mar-2020 09:41:23 | 2156 | 182.2000 | XLON | 11503115000048405-E015XAKI4dcV20200323 |
23-Mar-2020 09:41:25 | 2153 | 182.2500 | XLON | 01503015000048360-E015XAKI4djC20200323 |
23-Mar-2020 09:41:25 | 3 | 182.2500 | XLON | 01503015000048360-E015XAKI4djG20200323 |
23-Mar-2020 09:41:26 | 1938 | 182.1000 | XLON | 11503115000048426-E015XAKI4dld20200323 |
23-Mar-2020 09:41:26 | 218 | 182.1000 | XLON | 11503115000048426-E015XAKI4dlf20200323 |
23-Mar-2020 09:41:27 | 2156 | 182.1000 | XLON | 11503115000048431-E015XAKI4dmf20200323 |
23-Mar-2020 09:41:28 | 1831 | 182.1000 | XLON | 11503115000048432-E015XAKI4dnx20200323 |
23-Mar-2020 09:41:28 | 325 | 182.1000 | XLON | 11503115000048432-E015XAKI4do720200323 |
23-Mar-2020 09:41:30 | 2156 | 182.1000 | XLON | 01503015000048376-E015XAKI4drj20200323 |
23-Mar-2020 09:41:53 | 1800 | 181.6000 | XLON | 01503015000048494-E015XAKI4eO620200323 |
23-Mar-2020 09:41:53 | 604 | 181.6000 | XLON | 11503115000048520-E015XAKI4eNf20200323 |
23-Mar-2020 09:41:53 | 356 | 181.6000 | XLON | 01503015000048494-E015XAKI4eO820200323 |
23-Mar-2020 09:41:55 | 769 | 181.6000 | XLON | 11503115000048558-E015XAKI4eTT20200323 |
23-Mar-2020 09:42:55 | 1442 | 181.0500 | XLON | 11503115000048828-E015XAKI4gFd20200323 |
23-Mar-2020 09:42:55 | 725 | 181.0500 | XLON | 11503115000048828-E015XAKI4gFa20200323 |
23-Mar-2020 09:44:10 | 2951 | 181.1000 | XLON | 01503015000049233-E015XAKI4iIl20200323 |
23-Mar-2020 09:44:14 | 462 | 180.7000 | XLON | 01503015000049237-E015XAKI4iRq20200323 |
23-Mar-2020 09:44:14 | 88 | 180.7000 | XLON | 01503015000049237-E015XAKI4iRs20200323 |
23-Mar-2020 09:45:21 | 2000 | 180.5500 | XLON | 01503015000049722-E015XAKI4kbb20200323 |
23-Mar-2020 09:47:38 | 2000 | 181.6000 | XLON | 01503015000050297-E015XAKI4nIz20200323 |
23-Mar-2020 09:47:38 | 152 | 181.6000 | XLON | 11503115000050327-E015XAKI4nJB20200323 |
23-Mar-2020 09:47:39 | 2150 | 181.6000 | XLON | 11503115000050348-E015XAKI4nmw20200323 |
23-Mar-2020 09:47:39 | 827 | 181.6000 | XLON | 01503015000050439-E015XAKI4noc20200323 |
23-Mar-2020 09:47:40 | 1000 | 181.6000 | XLON | 01503015000050439-E015XAKI4noa20200323 |
23-Mar-2020 09:47:40 | 714 | 181.4500 | XLON | 01503015000050334-E015XAKI4nn920200323 |
23-Mar-2020 09:47:40 | 210 | 181.6000 | XLON | 01503015000050439-E015XAKI4noe20200323 |
23-Mar-2020 09:47:41 | 577 | 181.6000 | XLON | 01503015000050453-E015XAKI4nsN20200323 |
23-Mar-2020 09:47:44 | 2144 | 181.7500 | XLON | 01503015000050707-E015XAKI4p5w20200323 |
23-Mar-2020 09:47:47 | 817 | 181.7500 | XLON | 11503115000050765-E015XAKI4pAD20200323 |
23-Mar-2020 09:48:18 | 1800 | 181.2500 | XLON | 11503115000050959-E015XAKI4q6C20200323 |
23-Mar-2020 09:48:18 | 340 | 181.2500 | XLON | 11503115000050959-E015XAKI4q6E20200323 |
23-Mar-2020 09:49:45 | 1609 | 180.8000 | XLON | 01503015000051524-E015XAKI4sss20200323 |
23-Mar-2020 09:49:45 | 519 | 180.9000 | XLON | 01503015000050968-E015XAKI4src20200323 |
23-Mar-2020 09:49:45 | 53 | 180.9000 | XLON | 01503015000050968-E015XAKI4srl20200323 |
23-Mar-2020 09:49:48 | 1000 | 180.7500 | XLON | 01503015000051555-E015XAKI4szr20200323 |
23-Mar-2020 09:49:48 | 5 | 180.7500 | XLON | 01503015000051555-E015XAKI4szt20200323 |
23-Mar-2020 09:51:38 | 2126 | 179.5000 | XLON | 01503015000052340-E015XAKI4xV720200323 |
23-Mar-2020 09:51:40 | 634 | 179.5000 | XLON | 11503115000052379-E015XAKI4xYh20200323 |
23-Mar-2020 09:52:37 | 769 | 179.1000 | XLON | 01503015000052397-E015XAKI4yzj20200323 |
23-Mar-2020 09:52:37 | 604 | 178.9500 | XLON | 11503115000052427-E015XAKI4z2W20200323 |
23-Mar-2020 09:52:58 | 2121 | 179.0500 | XLON | 01503015000052851-E015XAKI4zqx20200323 |
23-Mar-2020 09:53:04 | 2119 | 179.5000 | XLON | 11503115000052938-E015XAKI508h20200323 |
23-Mar-2020 09:53:18 | 2119 | 179.6000 | XLON | 01503015000052972-E015XAKI50kb20200323 |
23-Mar-2020 09:53:20 | 918 | 179.3500 | XLON | 11503115000053037-E015XAKI50p220200323 |
23-Mar-2020 09:54:04 | 1157 | 178.9500 | XLON | 11503115000053295-E015XAKI522j20200323 |
23-Mar-2020 09:54:04 | 961 | 178.9500 | XLON | 11503115000053295-E015XAKI522h20200323 |
23-Mar-2020 09:55:06 | 2118 | 179.5000 | XLON | 11503115000053652-E015XAKI54CO20200323 |
23-Mar-2020 09:55:24 | 1800 | 179.1500 | XLON | 11503115000053730-E015XAKI54eT20200323 |
23-Mar-2020 09:55:24 | 335 | 179.0500 | XLON | 11503115000053660-E015XAKI54ft20200323 |
23-Mar-2020 09:55:24 | 313 | 179.1500 | XLON | 11503115000053730-E015XAKI54eY20200323 |
23-Mar-2020 09:55:24 | 214 | 179.0500 | XLON | 11503115000053660-E015XAKI54fv20200323 |
23-Mar-2020 09:55:28 | 2113 | 178.5500 | XLON | 11503115000053797-E015XAKI54wN20200323 |
23-Mar-2020 09:55:52 | 2113 | 178.0000 | XLON | 11503115000053950-E015XAKI55g520200323 |
23-Mar-2020 09:56:04 | 163 | 178.1000 | XLON | 01503015000054013-E015XAKI568q20200323 |
23-Mar-2020 09:56:19 | 2114 | 178.4500 | XLON | 01503015000054088-E015XAKI56i320200323 |
23-Mar-2020 09:56:20 | 2114 | 178.3500 | XLON | 11503115000054153-E015XAKI56in20200323 |
23-Mar-2020 09:56:21 | 2114 | 178.4500 | XLON | 11503115000054158-E015XAKI56lA20200323 |
23-Mar-2020 09:56:36 | 2114 | 179.0000 | XLON | 11503115000054248-E015XAKI574t20200323 |
23-Mar-2020 09:56:36 | 1600 | 179.0000 | XLON | 11503115000054260-E015XAKI576i20200323 |
23-Mar-2020 09:56:36 | 1000 | 179.0000 | XLON | 11503115000054260-E015XAKI576g20200323 |
23-Mar-2020 09:58:19 | 2116 | 178.7000 | XLON | 01503015000054772-E015XAKI59GU20200323 |
23-Mar-2020 09:58:19 | 604 | 178.7500 | XLON | 11503115000054566-E015XAKI59Fh20200323 |
23-Mar-2020 09:58:20 | 1800 | 178.5500 | XLON | 11503115000054833-E015XAKI59HT20200323 |
23-Mar-2020 09:58:20 | 316 | 178.5500 | XLON | 11503115000054833-E015XAKI59HV20200323 |
23-Mar-2020 09:58:33 | 2116 | 178.0500 | XLON | 01503015000054877-E015XAKI59cE20200323 |
23-Mar-2020 09:58:33 | 587 | 178.1500 | XLON | 01503015000054816-E015XAKI59ab20200323 |
23-Mar-2020 09:58:35 | 2116 | 177.6000 | XLON | 01503015000054902-E015XAKI59pb20200323 |
23-Mar-2020 09:59:00 | 49 | 177.7500 | XLON | 11503115000055140-E015XAKI5Ali20200323 |
23-Mar-2020 09:59:01 | 2069 | 177.7500 | XLON | 11503115000055140-E015XAKI5AnN20200323 |
23-Mar-2020 09:59:23 | 1990 | 178.3500 | XLON | 11503115000055283-E015XAKI5BSW20200323 |
23-Mar-2020 09:59:23 | 128 | 178.3500 | XLON | 11503115000055283-E015XAKI5BSh20200323 |
23-Mar-2020 10:00:37 | 555 | 177.5500 | XLON | 11503115000055558-E015XAKI5Dka20200323 |
23-Mar-2020 10:01:35 | 2000 | 178.0000 | XLON | 11503115000056036-E015XAKI5FI420200323 |
23-Mar-2020 10:01:35 | 112 | 178.0000 | XLON | 11503115000056036-E015XAKI5FI620200323 |
23-Mar-2020 10:01:36 | 1200 | 178.0000 | XLON | 01503015000055969-E015XAKI5FKk20200323 |
23-Mar-2020 10:01:36 | 838 | 178.0000 | XLON | 01503015000055969-E015XAKI5FKi20200323 |
23-Mar-2020 10:01:36 | 811 | 178.0000 | XLON | 01503015000055969-E015XAKI5FKg20200323 |
23-Mar-2020 10:01:37 | 2112 | 178.0000 | XLON | 11503115000056047-E015XAKI5FMm20200323 |
23-Mar-2020 10:01:39 | 984 | 178.0000 | XLON | 11503115000056061-E015XAKI5FTQ20200323 |
23-Mar-2020 10:02:28 | 2113 | 178.2000 | XLON | 01503015000056236-E015XAKI5H5O20200323 |
23-Mar-2020 10:02:43 | 2113 | 177.4500 | XLON | 01503015000056273-E015XAKI5HUz20200323 |
23-Mar-2020 10:03:20 | 2113 | 177.3000 | XLON | 01503015000056506-E015XAKI5IWF20200323 |
23-Mar-2020 10:03:22 | 1084 | 177.3000 | XLON | 01503015000056522-E015XAKI5Ify20200323 |
23-Mar-2020 10:03:43 | 2113 | 178.1000 | XLON | 01503015000056626-E015XAKI5JVc20200323 |
23-Mar-2020 10:03:43 | 604 | 177.9000 | XLON | 11503115000056692-E015XAKI5JWq20200323 |
23-Mar-2020 10:03:46 | 1800 | 177.8500 | XLON | 11503115000056711-E015XAKI5Jbq20200323 |
23-Mar-2020 10:03:46 | 719 | 177.8500 | XLON | 11503115000056711-E015XAKI5Jbs20200323 |
23-Mar-2020 10:03:54 | 2113 | 178.0500 | XLON | 11503115000056750-E015XAKI5JuC20200323 |
23-Mar-2020 10:03:55 | 1800 | 178.0500 | XLON | 01503015000056696-E015XAKI5Jvu20200323 |
23-Mar-2020 10:03:58 | 814 | 178.0500 | XLON | 01503015000056710-E015XAKI5Jzf20200323 |
23-Mar-2020 10:05:14 | 2054 | 177.4500 | XLON | 01503015000057053-E015XAKI5MTe20200323 |
23-Mar-2020 10:05:14 | 59 | 177.4500 | XLON | 01503015000057053-E015XAKI5MTj20200323 |
23-Mar-2020 10:05:15 | 2113 | 177.5000 | XLON | 11503115000057109-E015XAKI5MUf20200323 |
23-Mar-2020 10:06:44 | 1100 | 178.0000 | XLON | 01503015000057516-E015XAKI5PfG20200323 |
23-Mar-2020 10:06:44 | 892 | 178.0000 | XLON | 01503015000057516-E015XAKI5PfE20200323 |
23-Mar-2020 10:06:44 | 832 | 178.0000 | XLON | 01503015000057516-E015XAKI5PfC20200323 |
23-Mar-2020 10:08:23 | 2103 | 178.1500 | XLON | 11503115000058147-E015XAKI5SmN20200323 |
23-Mar-2020 10:08:35 | 1392 | 177.3500 | XLON | 11503115000058244-E015XAKI5TWb20200323 |
23-Mar-2020 10:08:35 | 711 | 177.3500 | XLON | 11503115000058244-E015XAKI5TWd20200323 |
23-Mar-2020 10:08:38 | 1800 | 176.6000 | XLON | 01503015000058234-E015XAKI5Tfw20200323 |
23-Mar-2020 10:08:38 | 303 | 176.6000 | XLON | 01503015000058234-E015XAKI5Tfy20200323 |
23-Mar-2020 10:09:03 | 2102 | 177.3500 | XLON | 11503115000058446-E015XAKI5USg20200323 |
23-Mar-2020 10:09:04 | 1908 | 177.6000 | XLON | 01503015000058404-E015XAKI5UUw20200323 |
23-Mar-2020 10:09:04 | 1000 | 177.6000 | XLON | 01503015000058404-E015XAKI5UUu20200323 |
23-Mar-2020 10:11:28 | 2095 | 177.8500 | XLON | 01503015000059315-E015XAKI5ZE120200323 |
23-Mar-2020 10:12:53 | 2090 | 178.0000 | XLON | 11503115000059773-E015XAKI5bSA20200323 |
23-Mar-2020 10:14:32 | 1800 | 177.9000 | XLON | 01503015000060314-E015XAKI5dxI20200323 |
23-Mar-2020 10:14:32 | 1113 | 177.8000 | XLON | 01503015000059564-E015XAKI5dwu20200323 |
23-Mar-2020 10:14:32 | 281 | 177.9000 | XLON | 01503015000060314-E015XAKI5dxK20200323 |
23-Mar-2020 10:14:44 | 1797 | 177.9000 | XLON | 11503115000060442-E015XAKI5eY720200323 |
23-Mar-2020 10:14:44 | 284 | 177.9000 | XLON | 11503115000060442-E015XAKI5eYA20200323 |
23-Mar-2020 10:16:27 | 2073 | 178.3500 | XLON | 01503015000060966-E015XAKI5h0A20200323 |
23-Mar-2020 10:18:27 | 415 | 178.5000 | XLON | 01503015000061515-E015XAKI5jiS20200323 |
23-Mar-2020 10:18:29 | 1800 | 178.5000 | XLON | 11503115000061653-E015XAKI5jpu20200323 |
23-Mar-2020 10:18:29 | 262 | 178.5000 | XLON | 11503115000061653-E015XAKI5jpw20200323 |
23-Mar-2020 10:19:28 | 1837 | 178.5000 | XLON | 01503015000061880-E015XAKI5lO420200323 |
23-Mar-2020 10:19:28 | 221 | 178.5000 | XLON | 01503015000061880-E015XAKI5lO220200323 |
23-Mar-2020 10:19:30 | 772 | 178.5000 | XLON | 01503015000061899-E015XAKI5lPq20200323 |
23-Mar-2020 10:20:14 | 2053 | 178.3500 | XLON | 01503015000062096-E015XAKI5meS20200323 |
23-Mar-2020 10:20:15 | 561 | 178.3500 | XLON | 01503015000062137-E015XAKI5mgz20200323 |
23-Mar-2020 10:21:31 | 515 | 178.2000 | XLON | 01503015000062491-E015XAKI5oxX20200323 |
23-Mar-2020 10:21:32 | 1536 | 178.2000 | XLON | 01503015000062491-E015XAKI5oxZ20200323 |
23-Mar-2020 10:21:33 | 580 | 178.2500 | XLON | 11503115000062594-E015XAKI5p7E20200323 |
23-Mar-2020 10:22:22 | 2047 | 177.8000 | XLON | 11503115000062780-E015XAKI5q6k20200323 |
23-Mar-2020 10:22:24 | 567 | 177.8500 | XLON | 11503115000062792-E015XAKI5qD020200323 |
23-Mar-2020 10:22:43 | 1841 | 177.5500 | XLON | 11503115000062650-E015XAKI5qm520200323 |
23-Mar-2020 10:22:43 | 620 | 177.6500 | XLON | 01503015000062566-E015XAKI5qlR20200323 |
23-Mar-2020 10:22:43 | 457 | 177.6500 | XLON | 01503015000062566-E015XAKI5qlV20200323 |
23-Mar-2020 10:22:43 | 339 | 177.6500 | XLON | 01503015000062566-E015XAKI5qlT20200323 |
23-Mar-2020 10:22:44 | 2047 | 177.4500 | XLON | 01503015000062774-E015XAKI5qqW20200323 |
23-Mar-2020 10:22:47 | 567 | 177.4500 | XLON | 01503015000062786-E015XAKI5qut20200323 |
23-Mar-2020 10:24:30 | 1800 | 177.3000 | XLON | 01503015000063323-E015XAKI5tcH20200323 |
23-Mar-2020 10:24:30 | 237 | 177.3000 | XLON | 01503015000063323-E015XAKI5tcJ20200323 |
23-Mar-2020 10:24:31 | 2037 | 177.3000 | XLON | 11503115000063407-E015XAKI5teI20200323 |
23-Mar-2020 10:24:34 | 1170 | 177.3000 | XLON | 01503015000063332-E015XAKI5thI20200323 |
23-Mar-2020 10:25:15 | 604 | 176.9500 | XLON | 11503115000063373-E015XAKI5uiP20200323 |
23-Mar-2020 10:25:18 | 1570 | 177.1500 | XLON | 01503015000063531-E015XAKI5v4t20200323 |
23-Mar-2020 10:25:18 | 829 | 177.1500 | XLON | 01503015000063531-E015XAKI5v4x20200323 |
23-Mar-2020 10:25:18 | 673 | 177.1500 | XLON | 01503015000063531-E015XAKI5v4v20200323 |
23-Mar-2020 10:25:19 | 2035 | 177.1500 | XLON | 11503115000063630-E015XAKI5v8320200323 |
23-Mar-2020 10:25:29 | 1237 | 177.4000 | XLON | 11503115000063694-E015XAKI5vYI20200323 |
23-Mar-2020 10:25:29 | 203 | 177.4000 | XLON | 11503115000063694-E015XAKI5vYG20200323 |
23-Mar-2020 10:26:38 | 2040 | 178.4000 | XLON | 01503015000063964-E015XAKI5y5l20200323 |
23-Mar-2020 10:26:39 | 788 | 178.2500 | XLON | 01503015000063967-E015XAKI5y9z20200323 |
23-Mar-2020 10:26:39 | 569 | 178.2500 | XLON | 01503015000063967-E015XAKI5yA120200323 |
23-Mar-2020 10:26:40 | 2040 | 178.2500 | XLON | 11503115000064065-E015XAKI5yDb20200323 |
23-Mar-2020 10:26:43 | 1466 | 178.3000 | XLON | 01503015000063986-E015XAKI5yLB20200323 |
23-Mar-2020 10:26:43 | 574 | 178.3000 | XLON | 11503115000064077-E015XAKI5yLD20200323 |
23-Mar-2020 10:29:00 | 2033 | 178.5000 | XLON | 11503115000064763-E015XAKI61w820200323 |
23-Mar-2020 10:29:12 | 553 | 178.7000 | XLON | 01503015000064723-E015XAKI62ME20200323 |
23-Mar-2020 10:29:12 | 28 | 178.7000 | XLON | 01503015000064723-E015XAKI62MI20200323 |
23-Mar-2020 10:29:31 | 2030 | 178.7500 | XLON | 01503015000064801-E015XAKI62xh20200323 |
23-Mar-2020 10:29:34 | 584 | 178.7500 | XLON | 11503115000064929-E015XAKI631O20200323 |
23-Mar-2020 10:30:20 | 2027 | 179.1000 | XLON | 11503115000065140-E015XAKI649s20200323 |
23-Mar-2020 10:30:21 | 1700 | 179.0500 | XLON | 11503115000065180-E015XAKI64B120200323 |
23-Mar-2020 10:30:21 | 975 | 179.0500 | XLON | 11503115000065180-E015XAKI64B720200323 |
23-Mar-2020 10:30:21 | 825 | 179.0500 | XLON | 11503115000065180-E015XAKI64B320200323 |
23-Mar-2020 10:30:21 | 359 | 179.0500 | XLON | 11503115000065180-E015XAKI64B520200323 |
23-Mar-2020 10:32:52 | 549 | 178.1000 | XLON | 01503015000065691-E015XAKI67hr20200323 |
23-Mar-2020 10:34:01 | 2006 | 178.3000 | XLON | 11503115000066165-E015XAKI692N20200323 |
23-Mar-2020 10:34:03 | 608 | 178.3000 | XLON | 01503015000066096-E015XAKI694220200323 |
23-Mar-2020 10:35:35 | 835 | 178.3000 | XLON | 11503115000066743-E015XAKI6BS520200323 |
23-Mar-2020 10:35:35 | 489 | 178.3000 | XLON | 11503115000066743-E015XAKI6BS320200323 |
23-Mar-2020 10:35:37 | 1937 | 178.2500 | XLON | 01503015000066710-E015XAKI6BVo20200323 |
23-Mar-2020 10:35:37 | 1000 | 178.2500 | XLON | 11503115000066762-E015XAKI6BVi20200323 |
23-Mar-2020 10:35:37 | 296 | 178.2500 | XLON | 01503015000066710-E015XAKI6BVq20200323 |
23-Mar-2020 10:35:37 | 290 | 178.2500 | XLON | 11503115000066762-E015XAKI6BVk20200323 |
23-Mar-2020 10:35:37 | 96 | 178.2500 | XLON | 01503015000066710-E015XAKI6BVm20200323 |
23-Mar-2020 10:40:33 | 1587 | 178.3500 | XLON | 01503015000068034-E015XAKI6J7N20200323 |
23-Mar-2020 10:40:39 | 899 | 178.2000 | XLON | 11503115000067447-E015XAKI6JJE20200323 |
23-Mar-2020 10:40:39 | 604 | 178.2000 | XLON | 01503015000067386-E015XAKI6JJG20200323 |
23-Mar-2020 10:40:54 | 1055 | 177.9000 | XLON | 01503015000068404-E015XAKI6JgU20200323 |
23-Mar-2020 10:40:54 | 62 | 177.9000 | XLON | 01503015000068404-E015XAKI6JgS20200323 |
23-Mar-2020 10:40:55 | 1973 | 177.9000 | XLON | 11503115000068511-E015XAKI6Jmj20200323 |
23-Mar-2020 10:40:57 | 641 | 177.9000 | XLON | 01503015000068487-E015XAKI6Jqm20200323 |
23-Mar-2020 10:40:57 | 584 | 177.7500 | XLON | 11503115000068492-E015XAKI6Jqx20200323 |
23-Mar-2020 10:41:47 | 1969 | 177.4000 | XLON | 01503015000068733-E015XAKI6KyZ20200323 |
23-Mar-2020 10:41:48 | 645 | 177.4000 | XLON | 01503015000068762-E015XAKI6L2920200323 |
23-Mar-2020 10:45:07 | 549 | 177.3500 | XLON | 11503115000069220-E015XAKI6PLa20200323 |
23-Mar-2020 10:45:07 | 549 | 177.3000 | XLON | 11503115000069288-E015XAKI6PLe20200323 |
23-Mar-2020 10:45:33 | 1944 | 177.9500 | XLON | 11503115000069973-E015XAKI6Q0V20200323 |
23-Mar-2020 10:45:35 | 1183 | 177.7000 | XLON | 11503115000069983-E015XAKI6Q4W20200323 |
23-Mar-2020 10:45:35 | 761 | 177.7000 | XLON | 11503115000069983-E015XAKI6Q4c20200323 |
23-Mar-2020 10:45:46 | 862 | 177.7000 | XLON | 11503115000070008-E015XAKI6QNV20200323 |
23-Mar-2020 10:47:24 | 2227 | 177.9000 | XLON | 01503015000070523-E015XAKI6SIt20200323 |
23-Mar-2020 10:47:24 | 334 | 177.9000 | XLON | 01503015000070523-E015XAKI6SIr20200323 |
23-Mar-2020 10:47:24 | 53 | 177.9000 | XLON | 01503015000070523-E015XAKI6SIv20200323 |
23-Mar-2020 10:48:24 | 1931 | 177.3000 | XLON | 11503115000070852-E015XAKI6TP120200323 |
23-Mar-2020 10:48:24 | 589 | 177.4000 | XLON | 11503115000070401-E015XAKI6TNv20200323 |
23-Mar-2020 10:48:26 | 683 | 177.3000 | XLON | 01503015000070852-E015XAKI6TUW20200323 |
23-Mar-2020 10:50:49 | 1500 | 177.3500 | XLON | 11503115000071811-E015XAKI6WhI20200323 |
23-Mar-2020 10:50:49 | 673 | 177.3500 | XLON | 11503115000071811-E015XAKI6WhK20200323 |
23-Mar-2020 10:50:49 | 441 | 177.4000 | XLON | 11503115000071811-E015XAKI6WhM20200323 |
23-Mar-2020 10:50:50 | 1923 | 177.1000 | XLON | 11503115000071816-E015XAKI6WjP20200323 |
23-Mar-2020 10:50:51 | 1923 | 177.1000 | XLON | 11503115000071848-E015XAKI6Wvx20200323 |
23-Mar-2020 10:50:52 | 1800 | 176.9000 | XLON | 11503115000071857-E015XAKI6Wx820200323 |
23-Mar-2020 10:50:52 | 123 | 176.9000 | XLON | 11503115000071857-E015XAKI6WxA20200323 |
23-Mar-2020 10:50:54 | 1923 | 176.8000 | XLON | 11503115000071878-E015XAKI6X1120200323 |
23-Mar-2020 10:50:54 | 653 | 176.7500 | XLON | 11503115000071634-E015XAKI6X1320200323 |
23-Mar-2020 10:50:54 | 596 | 176.8000 | XLON | 11503115000070882-E015XAKI6X0p20200323 |
23-Mar-2020 10:50:57 | 1064 | 176.6500 | XLON | 11503115000071895-E015XAKI6X8R20200323 |
23-Mar-2020 10:51:10 | 1191 | 176.4500 | XLON | 11503115000071991-E015XAKI6XZy20200323 |
23-Mar-2020 10:51:10 | 740 | 176.4500 | XLON | 11503115000071991-E015XAKI6Xa020200323 |
23-Mar-2020 10:51:13 | 683 | 176.4500 | XLON | 01503015000071998-E015XAKI6XcT20200323 |
23-Mar-2020 10:51:30 | 498 | 176.2000 | XLON | 11503115000072088-E015XAKI6XpM20200323 |
23-Mar-2020 10:51:31 | 1931 | 176.2500 | XLON | 01503015000072082-E015XAKI6XqR20200323 |
23-Mar-2020 10:51:34 | 683 | 176.2500 | XLON | 11503115000072122-E015XAKI6XzS20200323 |
23-Mar-2020 10:52:42 | 1929 | 176.0000 | XLON | 01503015000072529-E015XAKI6ZUz20200323 |
23-Mar-2020 10:52:43 | 685 | 175.7500 | XLON | 01503015000072542-E015XAKI6ZX020200323 |
23-Mar-2020 10:53:34 | 1142 | 175.5000 | XLON | 11503115000072822-E015XAKI6aRh20200323 |
23-Mar-2020 10:53:34 | 788 | 175.5000 | XLON | 11503115000072822-E015XAKI6aRm20200323 |
23-Mar-2020 10:53:40 | 1777 | 175.7000 | XLON | 01503015000072878-E015XAKI6aY320200323 |
23-Mar-2020 10:54:29 | 900 | 176.3000 | XLON | 01503015000073242-E015XAKI6bf220200323 |
23-Mar-2020 10:54:29 | 894 | 176.3000 | XLON | 01503015000073242-E015XAKI6bf020200323 |
23-Mar-2020 10:54:29 | 449 | 176.3000 | XLON | 01503015000073242-E015XAKI6bf420200323 |
23-Mar-2020 10:56:34 | 1914 | 176.1000 | XLON | 01503015000073880-E015XAKI6dyS20200323 |
23-Mar-2020 10:56:34 | 587 | 175.9000 | XLON | 11503115000073534-E015XAKI6dyi20200323 |
23-Mar-2020 10:56:34 | 16 | 175.9000 | XLON | 11503115000073534-E015XAKI6dyk20200323 |
23-Mar-2020 10:59:08 | 1896 | 176.0500 | XLON | 11503115000074743-E015XAKI6hAB20200323 |
23-Mar-2020 10:59:10 | 718 | 176.0500 | XLON | 01503015000074773-E015XAKI6hCX20200323 |
23-Mar-2020 10:59:29 | 1501 | 175.8500 | XLON | 11503115000074846-E015XAKI6hYc20200323 |
23-Mar-2020 10:59:29 | 395 | 175.8500 | XLON | 11503115000074846-E015XAKI6hYa20200323 |
23-Mar-2020 10:59:45 | 1896 | 176.1500 | XLON | 11503115000074901-E015XAKI6hsX20200323 |
23-Mar-2020 10:59:46 | 1896 | 176.2000 | XLON | 11503115000074905-E015XAKI6hu720200323 |
23-Mar-2020 10:59:51 | 1896 | 176.2000 | XLON | 01503015000074926-E015XAKI6hzN20200323 |
23-Mar-2020 10:59:54 | 1896 | 176.2000 | XLON | 01503015000074947-E015XAKI6i1620200323 |
23-Mar-2020 11:01:38 | 1540 | 176.9500 | XLON | 11503115000075503-E015XAKI6k1T20200323 |
23-Mar-2020 11:01:38 | 356 | 176.9500 | XLON | 11503115000075503-E015XAKI6k1V20200323 |
23-Mar-2020 11:01:46 | 718 | 176.5500 | XLON | 11503115000075532-E015XAKI6kG420200323 |
23-Mar-2020 11:02:55 | 5959 | 176.7500 | XLON | 11503115000075944-E015XAKI6lEt20200323 |
23-Mar-2020 11:03:23 | 1890 | 177.3000 | XLON | 01503015000076099-E015XAKI6lnG20200323 |
23-Mar-2020 11:03:25 | 1890 | 177.5500 | XLON | 11503115000076078-E015XAKI6ltm20200323 |
23-Mar-2020 11:03:26 | 1252 | 177.5000 | XLON | 01503015000076121-E015XAKI6lvC20200323 |
23-Mar-2020 11:03:26 | 474 | 177.5000 | XLON | 01503015000076121-E015XAKI6lvA20200323 |
23-Mar-2020 11:03:29 | 888 | 177.5000 | XLON | 11503115000076091-E015XAKI6lxC20200323 |
23-Mar-2020 11:06:14 | 1527 | 176.7000 | XLON | 01503015000076942-E015XAKI6pAE20200323 |
23-Mar-2020 11:06:14 | 353 | 176.7000 | XLON | 01503015000076942-E015XAKI6pAC20200323 |
23-Mar-2020 11:06:16 | 734 | 176.7000 | XLON | 01503015000076990-E015XAKI6pCM20200323 |
23-Mar-2020 11:09:28 | 1000 | 176.8000 | XLON | 11503115000078069-E015XAKI6tQQ20200323 |
23-Mar-2020 11:09:28 | 863 | 176.8000 | XLON | 01503015000078059-E015XAKI6tQa20200323 |
23-Mar-2020 11:09:28 | 824 | 176.5500 | XLON | 01503015000077760-E015XAKI6tRL20200323 |
23-Mar-2020 11:09:39 | 659 | 176.4500 | XLON | 11503115000077771-E015XAKI6tbK20200323 |
23-Mar-2020 11:10:05 | 1655 | 176.6000 | XLON | 11503115000078246-E015XAKI6u5B20200323 |
23-Mar-2020 11:10:05 | 1000 | 176.5000 | XLON | 11503115000078246-E015XAKI6u5720200323 |
23-Mar-2020 11:10:05 | 509 | 176.6000 | XLON | 11503115000078246-E015XAKI6u5920200323 |
23-Mar-2020 11:10:34 | 1127 | 176.2500 | XLON | 01503015000078402-E015XAKI6uPp20200323 |
23-Mar-2020 11:10:34 | 425 | 176.2500 | XLON | 01503015000078402-E015XAKI6uPr20200323 |
23-Mar-2020 11:10:34 | 293 | 176.2500 | XLON | 01503015000078402-E015XAKI6uPu20200323 |
23-Mar-2020 11:10:34 | 13 | 176.2500 | XLON | 01503015000078402-E015XAKI6uPx20200323 |
23-Mar-2020 11:10:36 | 756 | 176.2500 | XLON | 11503115000078419-E015XAKI6uV920200323 |
23-Mar-2020 11:11:57 | 1856 | 177.0000 | XLON | 11503115000078822-E015XAKI6wHm20200323 |
23-Mar-2020 11:11:59 | 788 | 177.0000 | XLON | 01503015000078839-E015XAKI6wOY20200323 |
23-Mar-2020 11:11:59 | 109 | 177.0000 | XLON | 01503015000078839-E015XAKI6wOa20200323 |
23-Mar-2020 11:12:23 | 1000 | 177.1000 | XLON | 11503115000078966-E015XAKI6wiV20200323 |
23-Mar-2020 11:12:26 | 1614 | 177.3000 | XLON | 01503015000078982-E015XAKI6wmj20200323 |
23-Mar-2020 11:12:28 | 1000 | 177.3000 | XLON | 11503115000078999-E015XAKI6wtg20200323 |
23-Mar-2020 11:12:30 | 1300 | 177.9500 | XLON | 01503015000079004-E015XAKI6wzK20200323 |
23-Mar-2020 11:12:30 | 644 | 177.9500 | XLON | 01503015000079004-E015XAKI6wzM20200323 |
23-Mar-2020 11:12:31 | 1300 | 177.9500 | XLON | 01503015000079008-E015XAKI6x2C20200323 |
23-Mar-2020 11:12:31 | 787 | 177.9500 | XLON | 01503015000079008-E015XAKI6x2E20200323 |
23-Mar-2020 11:12:31 | 330 | 177.9500 | XLON | 01503015000079008-E015XAKI6x2G20200323 |
23-Mar-2020 11:13:27 | 1857 | 177.5000 | XLON | 11503115000079276-E015XAKI6yDx20200323 |
23-Mar-2020 11:13:38 | 1371 | 177.7000 | XLON | 01503015000079293-E015XAKI6yby20200323 |
23-Mar-2020 11:14:07 | 1855 | 177.5000 | XLON | 01503015000079488-E015XAKI6zgu20200323 |
23-Mar-2020 11:14:07 | 1140 | 177.5500 | XLON | 01503015000079494-E015XAKI6zjZ20200323 |
23-Mar-2020 11:14:14 | 1474 | 177.6000 | XLON | 11503115000079545-E015XAKI6zzI20200323 |
23-Mar-2020 11:14:16 | 1140 | 177.6000 | XLON | 01503015000079560-E015XAKI702F20200323 |
23-Mar-2020 11:17:19 | 1686 | 177.1000 | XLON | 01503015000080521-E015XAKI73mF20200323 |
23-Mar-2020 11:17:19 | 154 | 177.1000 | XLON | 01503015000080521-E015XAKI73mJ20200323 |
23-Mar-2020 11:17:21 | 1219 | 177.1000 | XLON | 01503015000080534-E015XAKI73nY20200323 |
23-Mar-2020 11:20:41 | 281 | 177.3000 | XLON | 01503015000081501-E015XAKI77cJ20200323 |
23-Mar-2020 11:20:42 | 1262 | 177.3000 | XLON | 01503015000081501-E015XAKI77ek20200323 |
23-Mar-2020 11:20:42 | 281 | 177.3000 | XLON | 01503015000081501-E015XAKI77eZ20200323 |
23-Mar-2020 11:20:45 | 1071 | 177.2500 | XLON | 01503015000081543-E015XAKI77md20200323 |
23-Mar-2020 11:20:59 | 714 | 176.8500 | XLON | 11503115000080931-E015XAKI783m20200323 |
23-Mar-2020 11:20:59 | 502 | 176.9500 | XLON | 01503015000080924-E015XAKI783V20200323 |
23-Mar-2020 11:20:59 | 47 | 176.9500 | XLON | 01503015000080924-E015XAKI783Z20200323 |
23-Mar-2020 11:21:19 | 1821 | 176.9000 | XLON | 11503115000081779-E015XAKI78i220200323 |
23-Mar-2020 11:21:20 | 1800 | 176.9000 | XLON | 11503115000081785-E015XAKI78lB20200323 |
23-Mar-2020 11:21:20 | 23 | 176.9000 | XLON | 11503115000081785-E015XAKI78lD20200323 |
23-Mar-2020 11:21:23 | 791 | 176.6500 | XLON | 11503115000081798-E015XAKI78pe20200323 |
23-Mar-2020 11:23:12 | 1813 | 177.4000 | XLON | 01503015000082384-E015XAKI7B0N20200323 |
23-Mar-2020 11:23:13 | 1019 | 177.3500 | XLON | 01503015000082391-E015XAKI7B1U20200323 |
23-Mar-2020 11:23:14 | 1813 | 177.3500 | XLON | 11503115000082415-E015XAKI7B2R20200323 |
23-Mar-2020 11:23:16 | 1120 | 177.3500 | XLON | 11503115000082429-E015XAKI7B3h20200323 |
23-Mar-2020 11:25:18 | 1800 | 177.6500 | XLON | 11503115000083047-E015XAKI7Do320200323 |
23-Mar-2020 11:25:19 | 1800 | 177.6500 | XLON | 01503015000083036-E015XAKI7DpZ20200323 |
23-Mar-2020 11:25:19 | 6 | 177.6500 | XLON | 11503115000083047-E015XAKI7DpX20200323 |
23-Mar-2020 11:25:22 | 1406 | 177.6500 | XLON | 11503115000083078-E015XAKI7Dwz20200323 |
23-Mar-2020 11:26:32 | 1698 | 177.9500 | XLON | 01503015000083445-E015XAKI7FRi20200323 |
23-Mar-2020 11:26:32 | 550 | 177.9500 | XLON | 11503115000083397-E015XAKI7FOR20200323 |
23-Mar-2020 11:26:32 | 105 | 177.9500 | XLON | 01503015000083445-E015XAKI7FRl20200323 |
23-Mar-2020 11:26:38 | 811 | 177.9500 | XLON | 11503115000083491-E015XAKI7Fcz20200323 |
23-Mar-2020 11:28:43 | 1793 | 178.7500 | XLON | 11503115000084191-E015XAKI7IGM20200323 |
23-Mar-2020 11:28:44 | 783 | 178.5500 | XLON | 11503115000084198-E015XAKI7IHq20200323 |
23-Mar-2020 11:28:44 | 452 | 178.5500 | XLON | 11503115000084198-E015XAKI7IHs20200323 |
23-Mar-2020 11:28:46 | 1379 | 178.5500 | XLON | 11503115000084212-E015XAKI7IMD20200323 |
23-Mar-2020 11:29:44 | 1791 | 178.4000 | XLON | 11503115000084506-E015XAKI7Jan20200323 |
23-Mar-2020 11:30:02 | 823 | 178.7000 | XLON | 01503015000084534-E015XAKI7Jtg20200323 |
23-Mar-2020 11:30:04 | 1787 | 178.3000 | XLON | 11503115000084620-E015XAKI7K8R20200323 |
23-Mar-2020 11:30:06 | 1231 | 178.3000 | XLON | 11503115000084624-E015XAKI7K9n20200323 |
23-Mar-2020 11:32:18 | 1779 | 177.0000 | XLON | 01503015000085298-E015XAKI7NIj20200323 |
23-Mar-2020 11:32:25 | 2388 | 177.0000 | XLON | 01503015000085316-E015XAKI7NOF20200323 |
23-Mar-2020 11:32:25 | 476 | 176.8000 | XLON | 01503015000085183-E015XAKI7NOv20200323 |
23-Mar-2020 11:32:25 | 69 | 176.8000 | XLON | 01503015000085183-E015XAKI7NOx20200323 |
23-Mar-2020 11:32:25 | 69 | 176.8000 | XLON | 01503015000085183-E015XAKI7NOr20200323 |
23-Mar-2020 11:32:26 | 851 | 176.8000 | XLON | 01503015000085354-E015XAKI7NRF20200323 |
23-Mar-2020 11:32:26 | 464 | 176.8000 | XLON | 01503015000085354-E015XAKI7NRD20200323 |
23-Mar-2020 11:32:26 | 464 | 176.8000 | XLON | 01503015000085354-E015XAKI7NRH20200323 |
23-Mar-2020 11:32:27 | 394 | 176.7000 | XLON | 11503115000085235-E015XAKI7NRm20200323 |
23-Mar-2020 11:32:27 | 220 | 176.7000 | XLON | 11503115000085235-E015XAKI7NRp20200323 |
23-Mar-2020 11:32:31 | 3159 | 176.6000 | XLON | 11503115000085443-E015XAKI7NdZ20200323 |
23-Mar-2020 11:32:31 | 281 | 176.6000 | XLON | 11503115000085443-E015XAKI7NdX20200323 |
23-Mar-2020 11:33:01 | 1776 | 176.9500 | XLON | 01503015000085521-E015XAKI7Obu20200323 |
23-Mar-2020 11:33:03 | 822 | 176.7500 | XLON | 11503115000085619-E015XAKI7OmU20200323 |
23-Mar-2020 11:33:03 | 124 | 176.7500 | XLON | 11503115000085619-E015XAKI7OmW20200323 |
23-Mar-2020 11:33:33 | 1514 | 176.3500 | XLON | 11503115000085780-E015XAKI7PQh20200323 |
23-Mar-2020 11:33:33 | 266 | 176.3500 | XLON | 11503115000085780-E015XAKI7PQj20200323 |
23-Mar-2020 11:33:35 | 1780 | 176.2500 | XLON | 01503015000085720-E015XAKI7PTY20200323 |
23-Mar-2020 11:33:37 | 834 | 176.2500 | XLON | 11503115000085802-E015XAKI7PXZ20200323 |
23-Mar-2020 11:33:52 | 440 | 176.6000 | XLON | 11503115000085875-E015XAKI7PsU20200323 |
23-Mar-2020 11:33:53 | 1870 | 176.6000 | XLON | 01503015000085812-E015XAKI7PtA20200323 |
23-Mar-2020 11:33:53 | 850 | 176.6000 | XLON | 01503015000085812-E015XAKI7PtC20200323 |
23-Mar-2020 11:33:53 | 284 | 176.6000 | XLON | 01503015000085812-E015XAKI7PtE20200323 |
23-Mar-2020 11:35:42 | 1778 | 176.8000 | XLON | 01503015000086322-E015XAKI7S6P20200323 |
23-Mar-2020 11:35:43 | 1778 | 176.8000 | XLON | 11503115000086362-E015XAKI7S7t20200323 |
23-Mar-2020 11:35:45 | 1031 | 176.8000 | XLON | 01503015000086335-E015XAKI7S9X20200323 |
23-Mar-2020 11:38:00 | 604 | 176.3500 | XLON | 11503115000086408-E015XAKI7V3C20200323 |
23-Mar-2020 11:38:29 | 1763 | 176.2500 | XLON | 11503115000087156-E015XAKI7VoJ20200323 |
23-Mar-2020 11:38:32 | 851 | 176.2500 | XLON | 11503115000087177-E015XAKI7VrD20200323 |
23-Mar-2020 11:40:20 | 676 | 175.8000 | XLON | 01503015000087819-E015XAKI7Ygv20200323 |
23-Mar-2020 11:40:25 | 1520 | 175.8000 | XLON | 01503015000087867-E015XAKI7Z8Q20200323 |
23-Mar-2020 11:40:25 | 1077 | 175.8000 | XLON | 01503015000087819-E015XAKI7Z7K20200323 |
23-Mar-2020 11:40:25 | 676 | 175.8000 | XLON | 01503015000087833-E015XAKI7Z7O20200323 |
23-Mar-2020 11:40:25 | 233 | 175.8000 | XLON | 01503015000087867-E015XAKI7Z8O20200323 |
23-Mar-2020 11:40:27 | 1321 | 175.8000 | XLON | 11503115000087907-E015XAKI7ZGN20200323 |
23-Mar-2020 11:40:44 | 549 | 175.6000 | XLON | 11503115000087857-E015XAKI7ZZZ20200323 |
23-Mar-2020 11:40:45 | 550 | 175.5000 | XLON | 01503015000087823-E015XAKI7Zh120200323 |
23-Mar-2020 11:41:13 | 1752 | 175.5500 | XLON | 11503115000088148-E015XAKI7atJ20200323 |
23-Mar-2020 11:41:14 | 911 | 175.5000 | XLON | 01503015000088148-E015XAKI7awb20200323 |
23-Mar-2020 11:41:14 | 841 | 175.5000 | XLON | 01503015000088148-E015XAKI7awZ20200323 |
23-Mar-2020 11:41:15 | 1752 | 175.5000 | XLON | 01503015000088155-E015XAKI7ayX20200323 |
23-Mar-2020 11:41:21 | 300 | 175.5000 | XLON | 11503115000088212-E015XAKI7b9I20200323 |
23-Mar-2020 11:41:22 | 1752 | 175.5000 | XLON | 01503015000088191-E015XAKI7bAb20200323 |
23-Mar-2020 11:41:33 | 862 | 175.5000 | XLON | 01503015000088202-E015XAKI7bPa20200323 |
23-Mar-2020 11:42:22 | 1752 | 175.4500 | XLON | 01503015000088445-E015XAKI7cXq20200323 |
23-Mar-2020 11:42:24 | 1125 | 175.4500 | XLON | 11503115000088505-E015XAKI7ce220200323 |
23-Mar-2020 11:42:39 | 422 | 175.1500 | XLON | 11503115000088434-E015XAKI7cyh20200323 |
23-Mar-2020 11:42:39 | 408 | 174.9000 | XLON | 01503015000088472-E015XAKI7d0u20200323 |
23-Mar-2020 11:42:39 | 297 | 174.9000 | XLON | 01503015000088472-E015XAKI7d0o20200323 |
23-Mar-2020 11:42:39 | 182 | 175.1500 | XLON | 11503115000088434-E015XAKI7cyj20200323 |
23-Mar-2020 11:42:39 | 36 | 174.9000 | XLON | 01503015000088472-E015XAKI7d0l20200323 |
23-Mar-2020 11:42:53 | 1752 | 175.2000 | XLON | 11503115000088643-E015XAKI7dV520200323 |
23-Mar-2020 11:43:02 | 1752 | 175.5000 | XLON | 11503115000088667-E015XAKI7dgn20200323 |
23-Mar-2020 11:43:07 | 1753 | 175.4500 | XLON | 01503015000088645-E015XAKI7dvw20200323 |
23-Mar-2020 11:43:15 | 861 | 175.4000 | XLON | 01503015000088694-E015XAKI7eE020200323 |
23-Mar-2020 11:44:30 | 1191 | 175.1500 | XLON | 11503115000089171-E015XAKI7fr720200323 |
23-Mar-2020 11:44:30 | 279 | 175.1500 | XLON | 11503115000089171-E015XAKI7fr420200323 |
23-Mar-2020 11:44:30 | 279 | 175.1500 | XLON | 11503115000089171-E015XAKI7frA20200323 |
23-Mar-2020 11:44:31 | 982 | 175.1500 | XLON | 01503015000089207-E015XAKI7fto20200323 |
23-Mar-2020 11:44:37 | 824 | 175.0500 | XLON | 11503115000088869-E015XAKI7g1r20200323 |
23-Mar-2020 11:45:06 | 3001 | 175.1500 | XLON | 11503115000089453-E015XAKI7gzl20200323 |
23-Mar-2020 11:45:18 | 1000 | 175.0500 | XLON | 01503015000089509-E015XAKI7hJN20200323 |
23-Mar-2020 11:45:20 | 1614 | 175.1000 | XLON | 11503115000089552-E015XAKI7hLg20200323 |
23-Mar-2020 11:45:20 | 790 | 175.1000 | XLON | 01503015000089532-E015XAKI7hLr20200323 |
23-Mar-2020 11:47:37 | 1739 | 175.1000 | XLON | 11503115000090184-E015XAKI7kW320200323 |
23-Mar-2020 11:47:40 | 823 | 175.1000 | XLON | 11503115000090198-E015XAKI7kZN20200323 |
23-Mar-2020 11:47:40 | 26 | 175.1000 | XLON | 11503115000090198-E015XAKI7kZP20200323 |
23-Mar-2020 11:47:40 | 26 | 175.1000 | XLON | 11503115000090198-E015XAKI7kZL20200323 |
23-Mar-2020 11:49:22 | 567 | 174.9500 | XLON | 01503015000089935-E015XAKI7mnI20200323 |
23-Mar-2020 11:51:04 | 1720 | 174.7500 | XLON | 01503015000091221-E015XAKI7p0R20200323 |
23-Mar-2020 11:51:13 | 1720 | 174.8000 | XLON | 11503115000091272-E015XAKI7p7X20200323 |
23-Mar-2020 11:51:14 | 1720 | 174.8500 | XLON | 01503015000091265-E015XAKI7p8720200323 |
23-Mar-2020 11:51:16 | 950 | 174.8500 | XLON | 11503115000091287-E015XAKI7pBM20200323 |
23-Mar-2020 11:51:16 | 314 | 174.8500 | XLON | 11503115000091287-E015XAKI7pBO20200323 |
23-Mar-2020 11:52:04 | 1719 | 175.2500 | XLON | 01503015000091530-E015XAKI7q6t20200323 |
23-Mar-2020 11:52:05 | 797 | 175.2000 | XLON | 01503015000091538-E015XAKI7qAQ20200323 |
23-Mar-2020 11:52:05 | 483 | 175.2000 | XLON | 01503015000091538-E015XAKI7qAO20200323 |
23-Mar-2020 11:52:07 | 1334 | 175.2000 | XLON | 01503015000091554-E015XAKI7qE620200323 |
23-Mar-2020 11:52:22 | 1635 | 174.9500 | XLON | 01503015000091611-E015XAKI7qkH20200323 |
23-Mar-2020 11:52:22 | 42 | 174.9500 | XLON | 01503015000091611-E015XAKI7qkJ20200323 |
23-Mar-2020 11:52:22 | 42 | 174.9500 | XLON | 01503015000091611-E015XAKI7qkE20200323 |
23-Mar-2020 11:52:25 | 1064 | 174.9500 | XLON | 01503015000091657-E015XAKI7quL20200323 |
23-Mar-2020 11:52:35 | 3001 | 175.0000 | XLON | 01503015000091718-E015XAKI7r8f20200323 |
23-Mar-2020 11:52:41 | 1061 | 175.7500 | XLON | 11503115000091787-E015XAKI7rSY20200323 |
23-Mar-2020 11:52:51 | 1719 | 175.7500 | XLON | 11503115000091798-E015XAKI7rtY20200323 |
23-Mar-2020 11:53:12 | 1719 | 176.0500 | XLON | 11503115000091929-E015XAKI7sQo20200323 |
23-Mar-2020 11:53:22 | 895 | 176.1500 | XLON | 01503015000091980-E015XAKI7sfi20200323 |
23-Mar-2020 11:53:22 | 830 | 176.1500 | XLON | 11503115000091984-E015XAKI7sfg20200323 |
23-Mar-2020 11:55:24 | 1716 | 176.4000 | XLON | 11503115000092695-E015XAKI7v3v20200323 |
23-Mar-2020 11:55:33 | 868 | 176.6000 | XLON | 11503115000092811-E015XAKI7vHu20200323 |
23-Mar-2020 11:55:33 | 470 | 176.6000 | XLON | 11503115000092811-E015XAKI7vHs20200323 |
23-Mar-2020 11:55:36 | 1276 | 176.6000 | XLON | 01503015000092816-E015XAKI7vKP20200323 |
23-Mar-2020 11:56:10 | 665 | 176.7500 | XLON | 01503015000093011-E015XAKI7w9c20200323 |
23-Mar-2020 11:56:10 | 170 | 176.7500 | XLON | 01503015000093011-E015XAKI7w9e20200323 |
23-Mar-2020 11:56:11 | 1714 | 176.7500 | XLON | 01503015000093016-E015XAKI7wC820200323 |
23-Mar-2020 11:56:12 | 769 | 176.7500 | XLON | 01503015000093018-E015XAKI7wED20200323 |
23-Mar-2020 11:56:12 | 504 | 176.7500 | XLON | 01503015000093018-E015XAKI7wE920200323 |
23-Mar-2020 11:56:12 | 408 | 176.7500 | XLON | 01503015000093018-E015XAKI7wEB20200323 |
23-Mar-2020 11:56:15 | 933 | 176.7500 | XLON | 11503115000093057-E015XAKI7wKk20200323 |
23-Mar-2020 11:56:15 | 933 | 176.7500 | XLON | 01503015000093028-E015XAKI7wKY20200323 |
23-Mar-2020 11:56:15 | 781 | 176.7500 | XLON | 01503015000093029-E015XAKI7wL020200323 |
23-Mar-2020 11:56:18 | 550 | 176.7500 | XLON | 11503115000093076-E015XAKI7wOr20200323 |
23-Mar-2020 11:56:39 | 1714 | 177.2000 | XLON | 01503015000093160-E015XAKI7wmV20200323 |
23-Mar-2020 11:56:42 | 900 | 177.2000 | XLON | 01503015000093178-E015XAKI7woF20200323 |
23-Mar-2020 11:57:40 | 1715 | 176.3500 | XLON | 11503115000093555-E015XAKI7yD720200323 |
23-Mar-2020 11:57:44 | 899 | 176.0500 | XLON | 11503115000093572-E015XAKI7yI420200323 |
23-Mar-2020 11:58:44 | 1713 | 176.1500 | XLON | 01503015000093878-E015XAKI7zcA20200323 |
23-Mar-2020 11:58:44 | 327 | 176.1000 | XLON | 11503115000093917-E015XAKI7zcT20200323 |
23-Mar-2020 11:58:44 | 277 | 176.1000 | XLON | 11503115000093917-E015XAKI7zcX20200323 |
23-Mar-2020 11:59:41 | 901 | 176.7000 | XLON | 11503115000094232-E015XAKI80ug20200323 |
23-Mar-2020 11:59:41 | 812 | 176.7000 | XLON | 01503015000094180-E015XAKI80up20200323 |
23-Mar-2020 11:59:43 | 901 | 176.7000 | XLON | 11503115000094240-E015XAKI80xw20200323 |
23-Mar-2020 11:59:55 | 399 | 176.6000 | XLON | 01503015000094264-E015XAKI81Ld20200323 |
23-Mar-2020 12:02:20 | 1485 | 176.8500 | XLON | 01503015000095808-E015XAKI83jS20200323 |
23-Mar-2020 12:02:23 | 1174 | 176.6500 | XLON | 11503115000095878-E015XAKI83ra20200323 |
23-Mar-2020 12:02:23 | 518 | 176.6500 | XLON | 11503115000095878-E015XAKI83rY20200323 |
23-Mar-2020 12:02:24 | 1692 | 176.6500 | XLON | 01503015000095891-E015XAKI83tr20200323 |
23-Mar-2020 12:02:25 | 1692 | 176.6500 | XLON | 11503115000095965-E015XAKI83vb20200323 |
23-Mar-2020 12:02:26 | 1692 | 176.6500 | XLON | 01503015000095945-E015XAKI83xO20200323 |
23-Mar-2020 12:02:28 | 1692 | 176.6500 | XLON | 11503115000096003-E015XAKI84GI20200323 |
23-Mar-2020 12:02:33 | 1692 | 177.1000 | XLON | 11503115000096183-E015XAKI84iT20200323 |
23-Mar-2020 12:03:12 | 1034 | 179.1000 | XLON | 11503115000096649-E015XAKI85zC20200323 |
23-Mar-2020 12:03:12 | 1000 | 179.1000 | XLON | 11503115000096649-E015XAKI85z820200323 |
23-Mar-2020 12:03:12 | 375 | 179.1000 | XLON | 11503115000096649-E015XAKI85zA20200323 |
23-Mar-2020 12:03:13 | 1697 | 179.1000 | XLON | 11503115000096665-E015XAKI861H20200323 |
23-Mar-2020 12:03:14 | 1000 | 179.0500 | XLON | 11503115000096680-E015XAKI863U20200323 |
23-Mar-2020 12:03:14 | 868 | 179.0500 | XLON | 11503115000096680-E015XAKI863a20200323 |
23-Mar-2020 12:03:14 | 779 | 179.0500 | XLON | 11503115000096680-E015XAKI863Y20200323 |
23-Mar-2020 12:03:14 | 378 | 179.0500 | XLON | 11503115000096680-E015XAKI863W20200323 |
23-Mar-2020 12:03:42 | 1545 | 178.7500 | XLON | 01503015000096814-E015XAKI870820200323 |
23-Mar-2020 12:03:42 | 152 | 178.7500 | XLON | 01503015000096814-E015XAKI870C20200323 |
23-Mar-2020 12:03:44 | 783 | 178.7500 | XLON | 01503015000096850-E015XAKI879V20200323 |
23-Mar-2020 12:03:46 | 30 | 178.8000 | XLON | 11503115000096934-E015XAKI87DO20200323 |
23-Mar-2020 12:04:15 | 577 | 178.9000 | XLON | 01503015000097142-E015XAKI88UQ20200323 |
23-Mar-2020 12:04:15 | 431 | 178.9000 | XLON | 01503015000097142-E015XAKI88UO20200323 |
23-Mar-2020 12:04:15 | 392 | 178.9000 | XLON | 01503015000097142-E015XAKI88UU20200323 |
23-Mar-2020 12:04:15 | 147 | 178.9000 | XLON | 01503015000097142-E015XAKI88UW20200323 |
23-Mar-2020 12:04:15 | 98 | 178.9000 | XLON | 01503015000097142-E015XAKI88US20200323 |
23-Mar-2020 12:04:18 | 969 | 178.9000 | XLON | 01503015000097182-E015XAKI88aP20200323 |
23-Mar-2020 12:04:20 | 1696 | 178.0000 | XLON | 11503115000097258-E015XAKI88gh20200323 |
23-Mar-2020 12:04:22 | 918 | 178.0000 | XLON | 01503015000097212-E015XAKI88lR20200323 |
23-Mar-2020 12:04:58 | 696 | 178.6000 | XLON | 01503015000097536-E015XAKI8ALp20200323 |
23-Mar-2020 12:05:10 | 1000 | 178.6500 | XLON | 11503115000097614-E015XAKI8B0b20200323 |
23-Mar-2020 12:05:10 | 696 | 178.6500 | XLON | 01503015000097549-E015XAKI8B0Z20200323 |
23-Mar-2020 12:05:12 | 1900 | 179.1500 | XLON | 01503015000097659-E015XAKI8B6o20200323 |
23-Mar-2020 12:05:12 | 787 | 179.1500 | XLON | 01503015000097659-E015XAKI8B6s20200323 |
23-Mar-2020 12:05:12 | 729 | 179.1500 | XLON | 01503015000097659-E015XAKI8B6u20200323 |
23-Mar-2020 12:05:12 | 370 | 179.1500 | XLON | 01503015000097659-E015XAKI8B6q20200323 |
23-Mar-2020 12:05:26 | 1698 | 179.5000 | XLON | 01503015000097766-E015XAKI8BTb20200323 |
23-Mar-2020 12:05:28 | 916 | 179.5000 | XLON | 11503115000097848-E015XAKI8BZG20200323 |
23-Mar-2020 12:06:51 | 942 | 178.8500 | XLON | 01503015000098414-E015XAKI8EfZ20200323 |
23-Mar-2020 12:06:51 | 817 | 178.8500 | XLON | 01503015000098414-E015XAKI8Efd20200323 |
23-Mar-2020 12:06:51 | 769 | 178.8500 | XLON | 01503015000098414-E015XAKI8Efb20200323 |
23-Mar-2020 12:08:36 | 727 | 178.4500 | XLON | 11503115000099197-E015XAKI8HZB20200323 |
23-Mar-2020 12:08:38 | 1410 | 178.5500 | XLON | 11503115000099218-E015XAKI8Hfm20200323 |
23-Mar-2020 12:08:38 | 339 | 178.5500 | XLON | 11503115000099218-E015XAKI8Hfk20200323 |
23-Mar-2020 12:08:38 | 138 | 178.5500 | XLON | 11503115000099218-E015XAKI8Hfo20200323 |
23-Mar-2020 12:09:53 | 1685 | 179.1500 | XLON | 11503115000099538-E015XAKI8KF020200323 |
23-Mar-2020 12:10:38 | 929 | 179.7500 | XLON | 01503015000099890-E015XAKI8LnH20200323 |
23-Mar-2020 12:11:23 | 1783 | 180.0500 | XLON | 11503115000100344-E015XAKI8NYY20200323 |
23-Mar-2020 12:11:23 | 831 | 180.0500 | XLON | 11503115000100344-E015XAKI8NYW20200323 |
23-Mar-2020 12:11:31 | 1990 | 180.0500 | XLON | 01503015000100336-E015XAKI8Nxq20200323 |
23-Mar-2020 12:11:31 | 624 | 180.0500 | XLON | 01503015000100336-E015XAKI8Nxs20200323 |
23-Mar-2020 12:11:41 | 1679 | 179.6000 | XLON | 11503115000100529-E015XAKI8OLb20200323 |
23-Mar-2020 12:11:43 | 935 | 179.6000 | XLON | 11503115000100548-E015XAKI8OSi20200323 |
23-Mar-2020 12:11:58 | 1679 | 180.6500 | XLON | 01503015000100572-E015XAKI8PDD20200323 |
23-Mar-2020 12:11:59 | 1679 | 180.7500 | XLON | 01503015000100579-E015XAKI8PGp20200323 |
23-Mar-2020 12:12:01 | 344 | 180.7000 | XLON | 01503015000100602-E015XAKI8PSi20200323 |
23-Mar-2020 12:12:02 | 831 | 180.7000 | XLON | 01503015000100602-E015XAKI8PSg20200323 |
23-Mar-2020 12:13:01 | 1660 | 180.8000 | XLON | 01503015000101122-E015XAKI8SeZ20200323 |
23-Mar-2020 12:13:01 | 20 | 180.8000 | XLON | 01503015000101122-E015XAKI8See20200323 |
23-Mar-2020 12:13:02 | 1680 | 180.8000 | XLON | 11503115000101232-E015XAKI8Sqq20200323 |
23-Mar-2020 12:13:03 | 1737 | 181.3500 | XLON | 01503015000101162-E015XAKI8T7x20200323 |
23-Mar-2020 12:13:03 | 1439 | 181.3500 | XLON | 01503015000101162-E015XAKI8T7v20200323 |
23-Mar-2020 12:13:03 | 16 | 181.3500 | XLON | 01503015000101162-E015XAKI8T7t20200323 |
23-Mar-2020 12:14:12 | 1685 | 180.5000 | XLON | 11503115000101940-E015XAKI8Xzg20200323 |
23-Mar-2020 12:14:14 | 1685 | 180.5500 | XLON | 11503115000101948-E015XAKI8Y5i20200323 |
23-Mar-2020 12:14:29 | 1685 | 180.5500 | XLON | 01503015000101848-E015XAKI8Ytz20200323 |
23-Mar-2020 12:14:29 | 511 | 180.5500 | XLON | 01503015000101956-E015XAKI8YuX20200323 |
23-Mar-2020 12:14:29 | 394 | 180.5500 | XLON | 01503015000101956-E015XAKI8YuV20200323 |
23-Mar-2020 12:14:36 | 905 | 180.5500 | XLON | 11503115000102075-E015XAKI8ZDP20200323 |
23-Mar-2020 12:14:36 | 780 | 180.5500 | XLON | 01503015000101956-E015XAKI8ZDN20200323 |
23-Mar-2020 12:14:39 | 1288 | 180.5500 | XLON | 01503015000102026-E015XAKI8ZRV20200323 |
23-Mar-2020 12:15:03 | 1690 | 181.2000 | XLON | 01503015000102175-E015XAKI8atW20200323 |
23-Mar-2020 12:15:05 | 924 | 181.2000 | XLON | 11503115000102308-E015XAKI8b3V20200323 |
23-Mar-2020 12:16:24 | 928 | 180.9500 | XLON | 01503015000102733-E015XAKI8frt20200323 |
23-Mar-2020 12:16:24 | 760 | 180.9500 | XLON | 01503015000102733-E015XAKI8frv20200323 |
23-Mar-2020 12:16:30 | 926 | 180.7000 | XLON | 01503015000102746-E015XAKI8gEP20200323 |
23-Mar-2020 12:16:57 | 129 | 181.3000 | XLON | 01503015000102930-E015XAKI8hTW20200323 |
23-Mar-2020 12:16:58 | 1772 | 181.2500 | XLON | 11503115000103047-E015XAKI8hUO20200323 |
23-Mar-2020 12:17:00 | 842 | 181.2500 | XLON | 11503115000103073-E015XAKI8hYh20200323 |
23-Mar-2020 12:18:00 | 1023 | 182.6000 | XLON | 11503115000103664-E015XAKI8kn320200323 |
23-Mar-2020 12:18:00 | 530 | 182.6000 | XLON | 11503115000103664-E015XAKI8kn120200323 |
23-Mar-2020 12:18:00 | 133 | 182.6000 | XLON | 11503115000103664-E015XAKI8kn820200323 |
23-Mar-2020 12:18:02 | 928 | 182.6000 | XLON | 01503015000103586-E015XAKI8kvM20200323 |
23-Mar-2020 12:18:17 | 1386 | 182.8500 | XLON | 11503115000103805-E015XAKI8lYe20200323 |
23-Mar-2020 12:18:17 | 298 | 182.8500 | XLON | 11503115000103805-E015XAKI8lYg20200323 |
23-Mar-2020 12:18:19 | 1013 | 182.8500 | XLON | 01503015000103709-E015XAKI8lhu20200323 |
23-Mar-2020 12:20:38 | 1678 | 183.5500 | XLON | 01503015000104816-E015XAKI8sqK20200323 |
23-Mar-2020 12:20:53 | 1678 | 183.9500 | XLON | 01503015000105014-E015XAKI8trJ20200323 |
23-Mar-2020 12:20:55 | 1100 | 183.9500 | XLON | 01503015000105058-E015XAKI8u0620200323 |
23-Mar-2020 12:20:55 | 578 | 183.9500 | XLON | 01503015000105058-E015XAKI8u0820200323 |
23-Mar-2020 12:21:03 | 1678 | 184.3500 | XLON | 11503115000105205-E015XAKI8uVn20200323 |
23-Mar-2020 12:21:10 | 1681 | 184.6000 | XLON | 01503015000105237-E015XAKI8vAB20200323 |
23-Mar-2020 12:21:11 | 1681 | 184.6000 | XLON | 01503015000105248-E015XAKI8vEz20200323 |
23-Mar-2020 12:21:37 | 1681 | 184.6500 | XLON | 01503015000105538-E015XAKI8wuM20200323 |
23-Mar-2020 12:21:39 | 933 | 184.6500 | XLON | 01503015000105560-E015XAKI8wxy20200323 |
23-Mar-2020 12:22:16 | 1681 | 184.7500 | XLON | 11503115000106008-E015XAKI8yp320200323 |
23-Mar-2020 12:22:28 | 1681 | 184.9000 | XLON | 11503115000106137-E015XAKI8zZt20200323 |
23-Mar-2020 12:22:31 | 933 | 184.9000 | XLON | 11503115000106165-E015XAKI8zlL20200323 |
23-Mar-2020 12:23:16 | 1880 | 184.8500 | XLON | 11503115000106632-E015XAKI92rB20200323 |
23-Mar-2020 12:23:16 | 399 | 184.8500 | XLON | 11503115000106632-E015XAKI92rD20200323 |
23-Mar-2020 12:24:09 | 1681 | 184.6500 | XLON | 01503015000106991-E015XAKI95Ig20200323 |
23-Mar-2020 12:24:12 | 933 | 184.6500 | XLON | 11503115000107105-E015XAKI95Lu20200323 |
23-Mar-2020 12:26:02 | 1679 | 183.0000 | XLON | 11503115000107965-E015XAKI9B6720200323 |
23-Mar-2020 12:26:02 | 1679 | 183.0000 | XLON | 01503015000107857-E015XAKI9B8320200323 |
23-Mar-2020 12:26:04 | 554 | 183.0000 | XLON | 11503115000107995-E015XAKI9BJe20200323 |
23-Mar-2020 12:26:04 | 381 | 183.0000 | XLON | 11503115000107995-E015XAKI9BJc20200323 |
23-Mar-2020 12:26:35 | 760 | 183.5500 | XLON | 11503115000108277-E015XAKI9DXh20200323 |
23-Mar-2020 12:26:35 | 365 | 183.5500 | XLON | 11503115000108277-E015XAKI9DXj20200323 |
23-Mar-2020 12:26:36 | 1210 | 183.5000 | XLON | 11503115000108283-E015XAKI9Dba20200323 |
23-Mar-2020 12:26:36 | 819 | 183.5000 | XLON | 11503115000108283-E015XAKI9Dbe20200323 |
23-Mar-2020 12:26:36 | 381 | 183.5000 | XLON | 11503115000108283-E015XAKI9Dbc20200323 |
23-Mar-2020 12:27:28 | 11 | 183.1000 | XLON | 11503115000108511-E015XAKI9GbH20200323 |
23-Mar-2020 12:27:29 | 1670 | 183.1000 | XLON | 11503115000108511-E015XAKI9GbF20200323 |
23-Mar-2020 12:27:57 | 933 | 182.9500 | XLON | 01503015000108639-E015XAKI9I2W20200323 |
23-Mar-2020 12:28:26 | 1679 | 183.6000 | XLON | 01503015000109056-E015XAKI9JkW20200323 |
23-Mar-2020 12:28:27 | 1679 | 183.6000 | XLON | 01503015000109062-E015XAKI9Jql20200323 |
23-Mar-2020 12:28:28 | 1679 | 183.6000 | XLON | 01503015000109068-E015XAKI9Jvy20200323 |
23-Mar-2020 12:28:29 | 1679 | 183.6000 | XLON | 01503015000109077-E015XAKI9Jzf20200323 |
23-Mar-2020 12:28:30 | 1679 | 183.6000 | XLON | 01503015000109087-E015XAKI9K1I20200323 |
23-Mar-2020 12:28:32 | 1679 | 183.7000 | XLON | 01503015000109107-E015XAKI9K6620200323 |
23-Mar-2020 12:28:40 | 1679 | 184.3000 | XLON | 11503115000109212-E015XAKI9KSE20200323 |
23-Mar-2020 12:28:40 | 1679 | 184.2500 | XLON | 11503115000109253-E015XAKI9KSt20200323 |
23-Mar-2020 12:28:50 | 1270 | 184.7000 | XLON | 11503115000109311-E015XAKI9KwC20200323 |
23-Mar-2020 12:28:50 | 769 | 184.7000 | XLON | 11503115000109311-E015XAKI9KwE20200323 |
23-Mar-2020 12:28:51 | 785 | 184.6500 | XLON | 11503115000109319-E015XAKI9Kyw20200323 |
23-Mar-2020 12:28:51 | 360 | 184.6500 | XLON | 11503115000109319-E015XAKI9Kyu20200323 |
23-Mar-2020 12:28:52 | 754 | 184.6500 | XLON | 01503015000109248-E015XAKI9L1F20200323 |
23-Mar-2020 12:28:52 | 386 | 184.6500 | XLON | 01503015000109248-E015XAKI9L1H20200323 |
23-Mar-2020 12:28:53 | 970 | 184.6000 | XLON | 11503115000109330-E015XAKI9L3J20200323 |
23-Mar-2020 12:28:55 | 1377 | 184.6000 | XLON | 11503115000109355-E015XAKI9LAa20200323 |
23-Mar-2020 12:28:55 | 267 | 184.6000 | XLON | 11503115000109355-E015XAKI9LAd20200323 |
23-Mar-2020 12:29:09 | 1691 | 183.2500 | XLON | 01503015000109399-E015XAKI9M4O20200323 |
23-Mar-2020 12:29:11 | 539 | 183.2500 | XLON | 11503115000109507-E015XAKI9MHo20200323 |
23-Mar-2020 12:29:11 | 384 | 183.2500 | XLON | 11503115000109507-E015XAKI9MHk20200323 |
23-Mar-2020 12:34:04 | 1688 | 182.4500 | XLON | 01503015000111459-E015XAKI9XYm20200323 |
23-Mar-2020 12:34:05 | 694 | 182.4500 | XLON | 01503015000111517-E015XAKI9Xeg20200323 |
23-Mar-2020 12:34:05 | 232 | 182.4500 | XLON | 01503015000111517-E015XAKI9Xei20200323 |
23-Mar-2020 12:34:57 | 1686 | 182.4500 | XLON | 01503015000111937-E015XAKI9aSx20200323 |
23-Mar-2020 12:34:59 | 906 | 182.4500 | XLON | 01503015000111963-E015XAKI9ae220200323 |
23-Mar-2020 12:34:59 | 230 | 182.4500 | XLON | 01503015000111963-E015XAKI9ae420200323 |
23-Mar-2020 12:35:30 | 1686 | 182.4500 | XLON | 11503115000112360-E015XAKI9bXz20200323 |
23-Mar-2020 12:35:32 | 928 | 182.4500 | XLON | 01503015000112289-E015XAKI9bg820200323 |
23-Mar-2020 12:35:55 | 1245 | 182.9000 | XLON | 01503015000112497-E015XAKI9coL20200323 |
23-Mar-2020 12:35:56 | 1800 | 182.9000 | XLON | 11503115000112626-E015XAKI9cr220200323 |
23-Mar-2020 12:35:56 | 108 | 182.9000 | XLON | 11503115000112626-E015XAKI9crE20200323 |
23-Mar-2020 12:35:57 | 1686 | 182.9000 | XLON | 01503015000112516-E015XAKI9cuY20200323 |
23-Mar-2020 12:36:10 | 869 | 183.2000 | XLON | 01503015000112658-E015XAKI9dSV20200323 |
23-Mar-2020 12:36:10 | 750 | 183.2000 | XLON | 01503015000112658-E015XAKI9dST20200323 |
23-Mar-2020 12:36:10 | 264 | 183.2000 | XLON | 01503015000112658-E015XAKI9dSR20200323 |
23-Mar-2020 12:36:17 | 731 | 183.3500 | XLON | 11503115000112810-E015XAKI9dfG20200323 |
23-Mar-2020 12:36:18 | 422 | 183.5500 | XLON | 01503015000112718-E015XAKI9dgp20200323 |
23-Mar-2020 12:36:19 | 779 | 183.5500 | XLON | 11503115000112834-E015XAKI9diM20200323 |
23-Mar-2020 12:36:28 | 1693 | 183.6000 | XLON | 11503115000112841-E015XAKI9dy720200323 |
23-Mar-2020 12:36:30 | 921 | 183.6000 | XLON | 01503015000112799-E015XAKI9e7N20200323 |
23-Mar-2020 12:36:54 | 1372 | 183.1000 | XLON | 01503015000112977-E015XAKI9f1920200323 |
23-Mar-2020 12:36:54 | 321 | 183.1000 | XLON | 01503015000112977-E015XAKI9f1720200323 |
23-Mar-2020 12:36:56 | 1283 | 183.1000 | XLON | 01503015000112989-E015XAKI9f7Z20200323 |
23-Mar-2020 12:37:27 | 1000 | 183.0500 | XLON | 11503115000113282-E015XAKI9gHV20200323 |
23-Mar-2020 12:37:27 | 328 | 183.0500 | XLON | 11503115000113282-E015XAKI9gHX20200323 |
23-Mar-2020 12:37:40 | 1357 | 183.0000 | XLON | 11503115000113352-E015XAKI9gq820200323 |
23-Mar-2020 12:37:40 | 341 | 183.0000 | XLON | 11503115000113352-E015XAKI9gq620200323 |
23-Mar-2020 12:37:42 | 916 | 182.9500 | XLON | 11503115000113369-E015XAKI9gtM20200323 |
23-Mar-2020 12:38:28 | 1701 | 183.2000 | XLON | 01503015000113614-E015XAKI9iYa20200323 |
23-Mar-2020 12:38:30 | 913 | 183.2500 | XLON | 11503115000113703-E015XAKI9ih720200323 |
23-Mar-2020 12:38:48 | 1701 | 184.1000 | XLON | 11503115000113863-E015XAKI9jlI20200323 |
23-Mar-2020 12:39:22 | 1141 | 184.1000 | XLON | 01503015000113802-E015XAKI9kxG20200323 |
23-Mar-2020 12:39:22 | 560 | 184.1000 | XLON | 01503015000113802-E015XAKI9kxI20200323 |
23-Mar-2020 12:39:23 | 1707 | 183.7000 | XLON | 11503115000114068-E015XAKI9lAo20200323 |
23-Mar-2020 12:39:25 | 907 | 183.7000 | XLON | 01503015000114035-E015XAKI9lGC20200323 |
23-Mar-2020 12:39:54 | 1707 | 183.8000 | XLON | 11503115000114236-E015XAKI9mii20200323 |
23-Mar-2020 12:40:08 | 306 | 183.6000 | XLON | 11503115000114327-E015XAKI9nkO20200323 |
23-Mar-2020 12:40:39 | 1093 | 183.8000 | XLON | 11503115000114466-E015XAKI9pA120200323 |
23-Mar-2020 12:40:39 | 310 | 183.8000 | XLON | 11503115000114466-E015XAKI9pAA20200323 |
23-Mar-2020 12:40:41 | 1211 | 183.8000 | XLON | 01503015000114424-E015XAKI9pHJ20200323 |
23-Mar-2020 12:43:11 | 1400 | 184.7500 | XLON | 01503015000115238-E015XAKI9upC20200323 |
23-Mar-2020 12:43:11 | 310 | 184.7500 | XLON | 01503015000115238-E015XAKI9upE20200323 |
23-Mar-2020 12:43:19 | 910 | 184.7500 | XLON | 01503015000115246-E015XAKI9vCQ20200323 |
23-Mar-2020 12:44:24 | 1712 | 184.4000 | XLON | 11503115000115650-E015XAKI9xub20200323 |
23-Mar-2020 12:44:26 | 1712 | 184.0000 | XLON | 01503015000115603-E015XAKI9y7O20200323 |
23-Mar-2020 12:44:29 | 1230 | 183.8000 | XLON | 01503015000115631-E015XAKI9yK020200323 |
23-Mar-2020 12:44:29 | 919 | 183.8000 | XLON | 01503015000115631-E015XAKI9yJy20200323 |
23-Mar-2020 12:44:29 | 801 | 183.8000 | XLON | 01503015000115631-E015XAKI9yK220200323 |
23-Mar-2020 12:44:43 | 1712 | 183.4500 | XLON | 01503015000115706-E015XAKI9ywU20200323 |
23-Mar-2020 12:44:45 | 515 | 183.4500 | XLON | 01503015000115721-E015XAKI9z0q20200323 |
23-Mar-2020 12:44:45 | 387 | 183.4500 | XLON | 01503015000115721-E015XAKI9z0s20200323 |
23-Mar-2020 12:47:19 | 1218 | 182.8500 | XLON | 01503015000116735-E015XAKIA5dK20200323 |
23-Mar-2020 12:47:19 | 833 | 182.8500 | XLON | 01503015000116735-E015XAKIA5dG20200323 |
23-Mar-2020 12:47:19 | 795 | 182.8500 | XLON | 01503015000116735-E015XAKIA5dI20200323 |
23-Mar-2020 12:48:53 | 1724 | 182.8000 | XLON | 01503015000117283-E015XAKIA8Ks20200323 |
23-Mar-2020 12:48:54 | 1492 | 182.8000 | XLON | 11503115000117362-E015XAKIA8Qn20200323 |
23-Mar-2020 12:48:54 | 232 | 182.8000 | XLON | 11503115000117362-E015XAKIA8Ql20200323 |
23-Mar-2020 12:48:56 | 1079 | 182.8000 | XLON | 01503015000117313-E015XAKIA8T520200323 |
23-Mar-2020 12:48:56 | 224 | 182.8000 | XLON | 01503015000117313-E015XAKIA8T920200323 |
23-Mar-2020 12:49:22 | 886 | 182.3500 | XLON | 01503015000117470-E015XAKIA9Pm20200323 |
23-Mar-2020 12:49:25 | 1727 | 182.4500 | XLON | 11503115000117549-E015XAKIA9Um20200323 |
23-Mar-2020 12:50:20 | 1733 | 182.5500 | XLON | 01503015000117688-E015XAKIAB7020200323 |
23-Mar-2020 12:50:21 | 1069 | 182.5500 | XLON | 11503115000117758-E015XAKIAB9R20200323 |
23-Mar-2020 12:50:22 | 1733 | 182.4500 | XLON | 01503015000117701-E015XAKIABAS20200323 |
23-Mar-2020 12:50:23 | 1733 | 182.3000 | XLON | 01503015000117705-E015XAKIABCu20200323 |
23-Mar-2020 12:50:32 | 1733 | 182.3000 | XLON | 11503115000117775-E015XAKIABSo20200323 |
23-Mar-2020 12:50:33 | 1733 | 182.3000 | XLON | 01503015000117763-E015XAKIABUT20200323 |
23-Mar-2020 12:50:36 | 48 | 182.4000 | XLON | 01503015000117772-E015XAKIABYr20200323 |
23-Mar-2020 12:50:37 | 1733 | 182.4000 | XLON | 01503015000117774-E015XAKIABaL20200323 |
23-Mar-2020 12:50:38 | 1398 | 182.4000 | XLON | 11503115000117855-E015XAKIABev20200323 |
23-Mar-2020 12:50:38 | 335 | 182.4000 | XLON | 11503115000117855-E015XAKIABey20200323 |
23-Mar-2020 12:50:39 | 1392 | 182.4000 | XLON | 01503015000117785-E015XAKIABiy20200323 |
23-Mar-2020 12:50:39 | 280 | 182.4000 | XLON | 01503015000117785-E015XAKIABiw20200323 |
23-Mar-2020 12:50:39 | 61 | 182.4000 | XLON | 01503015000117785-E015XAKIABj320200323 |
23-Mar-2020 12:50:40 | 765 | 182.4000 | XLON | 11503115000117864-E015XAKIABmm20200323 |
23-Mar-2020 12:50:41 | 734 | 182.4000 | XLON | 01503015000117793-E015XAKIABrH20200323 |
23-Mar-2020 12:50:45 | 1733 | 182.5000 | XLON | 01503015000117822-E015XAKIABwa20200323 |
23-Mar-2020 12:50:46 | 784 | 183.1000 | XLON | 11503115000117893-E015XAKIABzi20200323 |
23-Mar-2020 12:50:47 | 281 | 183.2000 | XLON | 01503015000117828-E015XAKIAC5S20200323 |
23-Mar-2020 12:50:48 | 1069 | 183.1500 | XLON | 01503015000117830-E015XAKIAC8n20200323 |
23-Mar-2020 12:50:48 | 818 | 183.1500 | XLON | 01503015000117830-E015XAKIAC8t20200323 |
23-Mar-2020 12:50:48 | 424 | 183.1500 | XLON | 01503015000117830-E015XAKIAC8r20200323 |
23-Mar-2020 12:50:48 | 354 | 183.1500 | XLON | 01503015000117830-E015XAKIAC8p20200323 |
23-Mar-2020 12:50:54 | 1733 | 182.4500 | XLON | 11503115000117937-E015XAKIACRG20200323 |
23-Mar-2020 12:50:55 | 1733 | 182.6500 | XLON | 01503015000117860-E015XAKIACSY20200323 |
23-Mar-2020 12:50:56 | 838 | 182.6500 | XLON | 01503015000117863-E015XAKIACXA20200323 |
23-Mar-2020 12:50:58 | 971 | 182.6500 | XLON | 11503115000117962-E015XAKIACb620200323 |
23-Mar-2020 12:50:58 | 805 | 182.6500 | XLON | 11503115000117962-E015XAKIACb420200323 |
23-Mar-2020 12:51:11 | 1758 | 182.0500 | XLON | 11503115000118037-E015XAKIACzz20200323 |
23-Mar-2020 12:51:58 | 1758 | 181.1500 | XLON | 01503015000118329-E015XAKIAFYo20200323 |
23-Mar-2020 12:52:00 | 856 | 181.1500 | XLON | 01503015000118338-E015XAKIAFe120200323 |
23-Mar-2020 12:53:46 | 1765 | 180.9500 | XLON | 11503115000119213-E015XAKIAKel20200323 |
23-Mar-2020 12:53:49 | 849 | 180.9500 | XLON | 11503115000119230-E015XAKIAKjj20200323 |
23-Mar-2020 12:54:47 | 1768 | 181.4500 | XLON | 11503115000119555-E015XAKIAMVY20200323 |
23-Mar-2020 12:54:48 | 2533 | 181.4500 | XLON | 11503115000119565-E015XAKIAMYX20200323 |
23-Mar-2020 12:54:49 | 1768 | 181.4500 | XLON | 11503115000119576-E015XAKIAMcV20200323 |
23-Mar-2020 12:54:50 | 816 | 181.6000 | XLON | 01503015000119471-E015XAKIAMdm20200323 |
23-Mar-2020 12:54:51 | 783 | 181.6000 | XLON | 01503015000119481-E015XAKIAMfY20200323 |
23-Mar-2020 12:54:54 | 1831 | 181.6000 | XLON | 01503015000119506-E015XAKIAMlx20200323 |
23-Mar-2020 12:54:54 | 1768 | 181.7000 | XLON | 11503115000119620-E015XAKIAMos20200323 |
23-Mar-2020 12:54:57 | 846 | 181.7000 | XLON | 11503115000119650-E015XAKIAMwK20200323 |
23-Mar-2020 12:56:33 | 1486 | 181.1000 | XLON | 11503115000120282-E015XAKIARFe20200323 |
23-Mar-2020 12:56:33 | 294 | 181.1000 | XLON | 11503115000120282-E015XAKIARFc20200323 |
23-Mar-2020 12:56:50 | 1780 | 181.3500 | XLON | 11503115000120360-E015XAKIARk320200323 |
23-Mar-2020 12:56:52 | 834 | 181.3500 | XLON | 11503115000120372-E015XAKIARoK20200323 |
23-Mar-2020 12:57:31 | 1786 | 181.3000 | XLON | 11503115000120586-E015XAKIAT2m20200323 |
23-Mar-2020 12:57:33 | 828 | 181.3000 | XLON | 01503015000120511-E015XAKIAT7u20200323 |
23-Mar-2020 12:57:34 | 512 | 181.4000 | XLON | 01503015000120519-E015XAKIATAg20200323 |
23-Mar-2020 12:57:38 | 1274 | 181.4000 | XLON | 01503015000120519-E015XAKIATGB20200323 |
23-Mar-2020 12:59:29 | 1794 | 180.2500 | XLON | 01503015000121088-E015XAKIAX6s20200323 |
23-Mar-2020 12:59:41 | 628 | 179.8000 | XLON | 01503015000121104-E015XAKIAXU720200323 |
23-Mar-2020 12:59:41 | 520 | 179.8000 | XLON | 01503015000121104-E015XAKIAXU520200323 |
23-Mar-2020 13:00:12 | 1798 | 180.6500 | XLON | 11503115000121399-E015XAKIAZ8220200323 |
23-Mar-2020 13:00:14 | 816 | 180.6500 | XLON | 11503115000121429-E015XAKIAZH720200323 |
23-Mar-2020 13:00:30 | 1798 | 180.8000 | XLON | 01503015000121385-E015XAKIAZh920200323 |
23-Mar-2020 13:00:32 | 816 | 180.7500 | XLON | 11503115000121513-E015XAKIAZpI20200323 |
23-Mar-2020 13:01:14 | 1805 | 181.1500 | XLON | 11503115000121701-E015XAKIAamH20200323 |
23-Mar-2020 13:01:16 | 768 | 181.1000 | XLON | 11503115000121714-E015XAKIAaps20200323 |
23-Mar-2020 13:01:16 | 41 | 181.1000 | XLON | 11503115000121714-E015XAKIAapu20200323 |
23-Mar-2020 13:02:58 | 1810 | 180.8500 | XLON | 11503115000122239-E015XAKIAegk20200323 |
23-Mar-2020 13:03:00 | 804 | 180.8500 | XLON | 11503115000122249-E015XAKIAejk20200323 |
23-Mar-2020 13:03:49 | 1814 | 181.7500 | XLON | 11503115000122509-E015XAKIAgHN20200323 |
23-Mar-2020 13:03:51 | 800 | 181.7000 | XLON | 01503015000122434-E015XAKIAgKJ20200323 |
23-Mar-2020 13:04:16 | 1360 | 181.7000 | XLON | 01503015000122581-E015XAKIAhBG20200323 |
23-Mar-2020 13:04:16 | 460 | 181.7000 | XLON | 01503015000122581-E015XAKIAhBI20200323 |
23-Mar-2020 13:04:18 | 794 | 181.7000 | XLON | 11503115000122696-E015XAKIAhIr20200323 |
23-Mar-2020 13:05:43 | 1824 | 181.6500 | XLON | 01503015000123211-E015XAKIAl4J20200323 |
23-Mar-2020 13:05:44 | 1824 | 181.5500 | XLON | 01503015000123216-E015XAKIAlBY20200323 |
23-Mar-2020 13:05:46 | 886 | 181.5500 | XLON | 11503115000123331-E015XAKIAlGy20200323 |
23-Mar-2020 13:06:28 | 1831 | 181.7500 | XLON | 01503015000123486-E015XAKIAn0y20200323 |
23-Mar-2020 13:06:33 | 1831 | 182.4500 | XLON | 11503115000123598-E015XAKIAnDU20200323 |
23-Mar-2020 13:06:35 | 824 | 182.6000 | XLON | 11503115000123615-E015XAKIAnGT20200323 |
23-Mar-2020 13:06:36 | 1007 | 182.6000 | XLON | 11503115000123615-E015XAKIAnHy20200323 |
23-Mar-2020 13:06:36 | 793 | 182.6000 | XLON | 01503015000123543-E015XAKIAnI020200323 |
23-Mar-2020 13:06:36 | 31 | 182.6000 | XLON | 01503015000123543-E015XAKIAnI220200323 |
23-Mar-2020 13:06:37 | 1831 | 182.6000 | XLON | 11503115000123619-E015XAKIAnIh20200323 |
23-Mar-2020 13:06:38 | 1831 | 182.6000 | XLON | 01503015000123545-E015XAKIAnKy20200323 |
23-Mar-2020 13:06:39 | 1831 | 182.6000 | XLON | 01503015000123547-E015XAKIAnM320200323 |
23-Mar-2020 13:06:40 | 825 | 182.5500 | XLON | 11503115000123626-E015XAKIAnNz20200323 |
23-Mar-2020 13:06:40 | 364 | 182.5500 | XLON | 11503115000123626-E015XAKIAnO120200323 |
23-Mar-2020 13:07:16 | 1156 | 182.7000 | XLON | 01503015000123638-E015XAKIAoPG20200323 |
23-Mar-2020 13:07:16 | 675 | 182.7000 | XLON | 01503015000123638-E015XAKIAoPE20200323 |
23-Mar-2020 13:08:34 | 1853 | 182.6500 | XLON | 01503015000124151-E015XAKIAr5t20200323 |
23-Mar-2020 13:08:55 | 761 | 182.7000 | XLON | 01503015000124329-E015XAKIArs220200323 |
23-Mar-2020 13:09:09 | 1859 | 182.8000 | XLON | 01503015000124400-E015XAKIAsOz20200323 |
23-Mar-2020 13:09:11 | 755 | 182.7000 | XLON | 01503015000124416-E015XAKIAsWV20200323 |
23-Mar-2020 13:09:50 | 1859 | 181.9500 | XLON | 11503115000124762-E015XAKIAtwe20200323 |
23-Mar-2020 13:09:50 | 1859 | 181.9500 | XLON | 01503015000124680-E015XAKIAtv620200323 |
23-Mar-2020 13:09:56 | 755 | 181.9000 | XLON | 11503115000124789-E015XAKIAuLz20200323 |
23-Mar-2020 13:10:11 | 1440 | 181.7500 | XLON | 11503115000124890-E015XAKIAv2120200323 |
23-Mar-2020 13:10:11 | 351 | 181.7500 | XLON | 11503115000124890-E015XAKIAv2320200323 |
23-Mar-2020 13:10:11 | 77 | 181.7500 | XLON | 11503115000124890-E015XAKIAv2520200323 |
23-Mar-2020 13:10:13 | 746 | 181.7500 | XLON | 01503015000124848-E015XAKIAv6r20200323 |
23-Mar-2020 13:11:21 | 1800 | 181.4500 | XLON | 01503015000125288-E015XAKIAy2420200323 |
23-Mar-2020 13:11:21 | 74 | 181.4500 | XLON | 01503015000125288-E015XAKIAy2620200323 |
23-Mar-2020 13:11:23 | 740 | 181.2000 | XLON | 01503015000125298-E015XAKIAy9b20200323 |
23-Mar-2020 13:11:35 | 1874 | 180.7000 | XLON | 01503015000125362-E015XAKIAyhy20200323 |
23-Mar-2020 13:11:55 | 517 | 180.9500 | XLON | 11503115000125500-E015XAKIAzQX20200323 |
23-Mar-2020 13:11:55 | 223 | 180.9500 | XLON | 11503115000125500-E015XAKIAzQT20200323 |
23-Mar-2020 13:12:20 | 1000 | 181.1000 | XLON | 11503115000125648-E015XAKIB0KA20200323 |
23-Mar-2020 13:12:20 | 793 | 181.1000 | XLON | 11503115000125648-E015XAKIB0KE20200323 |
23-Mar-2020 13:12:20 | 528 | 181.1000 | XLON | 11503115000125648-E015XAKIB0KC20200323 |
23-Mar-2020 13:12:27 | 1883 | 180.3500 | XLON | 01503015000125630-E015XAKIB0ih20200323 |
23-Mar-2020 13:12:40 | 731 | 180.5500 | XLON | 11503115000125787-E015XAKIB1Gs20200323 |
23-Mar-2020 13:13:04 | 1427 | 181.1500 | XLON | 11503115000125928-E015XAKIB2PQ20200323 |
23-Mar-2020 13:13:04 | 228 | 181.1500 | XLON | 11503115000125928-E015XAKIB2PO20200323 |
23-Mar-2020 13:13:04 | 228 | 181.1500 | XLON | 11503115000125928-E015XAKIB2PS20200323 |
23-Mar-2020 13:13:14 | 1700 | 182.0500 | XLON | 11503115000126018-E015XAKIB2wY20200323 |
23-Mar-2020 13:13:14 | 996 | 182.0500 | XLON | 11503115000126018-E015XAKIB2wc20200323 |
23-Mar-2020 13:13:14 | 833 | 182.0500 | XLON | 11503115000126018-E015XAKIB2we20200323 |
23-Mar-2020 13:13:14 | 631 | 182.0500 | XLON | 11503115000126018-E015XAKIB2wa20200323 |
23-Mar-2020 13:13:21 | 1893 | 182.0500 | XLON | 11503115000126053-E015XAKIB3A720200323 |
23-Mar-2020 13:13:23 | 954 | 182.3000 | XLON | 01503015000126011-E015XAKIB3KI20200323 |
23-Mar-2020 13:13:26 | 1000 | 182.3000 | XLON | 01503015000126029-E015XAKIB3QM20200323 |
23-Mar-2020 13:13:26 | 587 | 182.3000 | XLON | 01503015000126029-E015XAKIB3QO20200323 |
23-Mar-2020 13:14:28 | 1869 | 182.6500 | XLON | 01503015000126364-E015XAKIB5PZ20200323 |
23-Mar-2020 13:14:28 | 34 | 182.6500 | XLON | 01503015000126364-E015XAKIB5PX20200323 |
23-Mar-2020 13:14:37 | 711 | 182.4000 | XLON | 11503115000126458-E015XAKIB5jI20200323 |
23-Mar-2020 13:16:05 | 516 | 181.4000 | XLON | 01503015000126920-E015XAKIB8sL20200323 |
23-Mar-2020 13:16:06 | 1914 | 181.4000 | XLON | 11503115000126991-E015XAKIB8x620200323 |
23-Mar-2020 13:16:08 | 1321 | 181.4000 | XLON | 11503115000127006-E015XAKIB91L20200323 |
23-Mar-2020 13:17:46 | 1921 | 180.6500 | XLON | 11503115000127551-E015XAKIBCAr20200323 |
23-Mar-2020 13:17:48 | 693 | 180.6500 | XLON | 01503015000127496-E015XAKIBCEW20200323 |
23-Mar-2020 13:18:23 | 1929 | 180.3500 | XLON | 01503015000127692-E015XAKIBDUB20200323 |
23-Mar-2020 13:18:25 | 685 | 180.3000 | XLON | 01503015000127703-E015XAKIBDYe20200323 |
23-Mar-2020 13:18:43 | 1800 | 180.6500 | XLON | 01503015000127785-E015XAKIBE3j20200323 |
23-Mar-2020 13:18:43 | 129 | 180.6500 | XLON | 01503015000127785-E015XAKIBE3m20200323 |
23-Mar-2020 13:18:46 | 685 | 180.6000 | XLON | 11503115000127893-E015XAKIBEEL20200323 |
23-Mar-2020 13:20:43 | 1646 | 180.2000 | XLON | 11503115000128495-E015XAKIBHnK20200323 |
23-Mar-2020 13:20:43 | 295 | 180.2000 | XLON | 11503115000128495-E015XAKIBHnN20200323 |
23-Mar-2020 13:20:48 | 1941 | 180.2000 | XLON | 01503015000128412-E015XAKIBI7120200323 |
23-Mar-2020 13:20:50 | 673 | 180.0500 | XLON | 11503115000128545-E015XAKIBIFj20200323 |
23-Mar-2020 13:23:00 | 800 | 180.2000 | XLON | 11503115000129015-E015XAKIBLX320200323 |
23-Mar-2020 13:23:00 | 775 | 180.2000 | XLON | 11503115000129015-E015XAKIBLX120200323 |
23-Mar-2020 13:23:02 | 1039 | 180.2000 | XLON | 01503015000128931-E015XAKIBLb720200323 |
23-Mar-2020 13:23:18 | 1959 | 179.7500 | XLON | 11503115000129147-E015XAKIBM9t20200323 |
23-Mar-2020 13:23:21 | 655 | 179.9000 | XLON | 11503115000129201-E015XAKIBMU420200323 |
23-Mar-2020 13:24:21 | 735 | 179.5000 | XLON | 01503015000129510-E015XAKIBOUS20200323 |
23-Mar-2020 13:24:21 | 629 | 179.5000 | XLON | 01503015000129510-E015XAKIBOUU20200323 |
23-Mar-2020 13:24:21 | 119 | 179.5000 | XLON | 01503015000129510-E015XAKIBOUQ20200323 |
23-Mar-2020 13:24:23 | 746 | 179.4000 | XLON | 01503015000129536-E015XAKIBOeh20200323 |
23-Mar-2020 13:24:23 | 385 | 179.4000 | XLON | 01503015000129536-E015XAKIBOef20200323 |
23-Mar-2020 13:25:04 | 1968 | 178.8500 | XLON | 11503115000129814-E015XAKIBQio20200323 |
23-Mar-2020 13:25:06 | 646 | 178.8500 | XLON | 11503115000129979-E015XAKIBQpO20200323 |
23-Mar-2020 13:25:26 | 1975 | 179.2000 | XLON | 01503015000129968-E015XAKIBRTr20200323 |
23-Mar-2020 13:26:48 | 1982 | 178.6000 | XLON | 01503015000130310-E015XAKIBU8D20200323 |
23-Mar-2020 13:26:54 | 1982 | 179.1500 | XLON | 11503115000130432-E015XAKIBUOD20200323 |
23-Mar-2020 13:30:04 | 1305 | 177.9000 | XLON | 01503015000131552-E015XAKIBd3120200323 |
23-Mar-2020 13:30:04 | 699 | 177.9000 | XLON | 01503015000131552-E015XAKIBd3320200323 |
23-Mar-2020 13:30:05 | 610 | 177.8000 | XLON | 11503115000131695-E015XAKIBdSD20200323 |
23-Mar-2020 13:31:42 | 2619 | 176.4500 | XLON | 11503115000132947-E015XAKIBk1I20200323 |
23-Mar-2020 13:31:58 | 898 | 176.2500 | XLON | 01503015000133109-E015XAKIBkwg20200323 |
23-Mar-2020 13:31:59 | 2614 | 176.2500 | XLON | 11503115000133162-E015XAKIBky320200323 |
23-Mar-2020 13:32:02 | 1245 | 176.4500 | XLON | 11503115000133193-E015XAKIBlLH20200323 |
23-Mar-2020 13:32:02 | 802 | 176.4500 | XLON | 11503115000133193-E015XAKIBlLF20200323 |
23-Mar-2020 13:32:02 | 567 | 176.4500 | XLON | 11503115000133193-E015XAKIBlKb20200323 |
23-Mar-2020 13:32:28 | 1500 | 176.9000 | XLON | 01503015000133367-E015XAKIBnEI20200323 |
23-Mar-2020 13:32:28 | 1114 | 176.9000 | XLON | 01503015000133367-E015XAKIBnEg20200323 |
23-Mar-2020 13:32:34 | 2919 | 176.8000 | XLON | 01503015000133417-E015XAKIBnjv20200323 |
23-Mar-2020 13:35:29 | 2614 | 177.1500 | XLON | 11503115000134712-E015XAKIByY920200323 |
23-Mar-2020 13:35:33 | 3176 | 176.6500 | XLON | 01503015000134661-E015XAKIBymY20200323 |
23-Mar-2020 13:36:03 | 2614 | 176.6000 | XLON | 01503015000134898-E015XAKIC0AL20200323 |
23-Mar-2020 13:36:53 | 1450 | 176.4000 | XLON | 01503015000135191-E015XAKIC2dg20200323 |
23-Mar-2020 13:36:53 | 815 | 176.4000 | XLON | 01503015000135191-E015XAKIC2da20200323 |
23-Mar-2020 13:36:53 | 497 | 176.4000 | XLON | 01503015000135191-E015XAKIC2dc20200323 |
23-Mar-2020 13:36:53 | 384 | 176.4000 | XLON | 01503015000135191-E015XAKIC2de20200323 |
23-Mar-2020 13:37:05 | 2614 | 176.1000 | XLON | 11503115000135346-E015XAKIC2zI20200323 |
23-Mar-2020 13:37:11 | 2488 | 176.4000 | XLON | 01503015000135296-E015XAKIC3LK20200323 |
23-Mar-2020 13:37:11 | 692 | 176.4000 | XLON | 11503115000135395-E015XAKIC3LM20200323 |
23-Mar-2020 13:37:39 | 2614 | 176.3000 | XLON | 01503015000135525-E015XAKIC4iR20200323 |
23-Mar-2020 13:38:10 | 1542 | 176.1000 | XLON | 11503115000135873-E015XAKIC68p20200323 |
23-Mar-2020 13:38:10 | 806 | 176.1000 | XLON | 11503115000135873-E015XAKIC68y20200323 |
23-Mar-2020 13:38:10 | 193 | 176.1000 | XLON | 11503115000135873-E015XAKIC69020200323 |
23-Mar-2020 13:39:48 | 2594 | 175.2000 | XLON | 11503115000136576-E015XAKICBJ520200323 |
23-Mar-2020 13:39:48 | 20 | 175.2000 | XLON | 11503115000136576-E015XAKICBJD20200323 |
23-Mar-2020 13:40:29 | 1300 | 175.4500 | XLON | 01503015000136771-E015XAKICE9E20200323 |
23-Mar-2020 13:40:29 | 84 | 175.4500 | XLON | 01503015000136771-E015XAKICE9C20200323 |
23-Mar-2020 13:40:31 | 1230 | 175.4500 | XLON | 11503115000136889-E015XAKICEGY20200323 |
23-Mar-2020 13:41:24 | 1700 | 175.3000 | XLON | 11503115000137283-E015XAKICGxv20200323 |
23-Mar-2020 13:41:24 | 836 | 175.3000 | XLON | 11503115000137283-E015XAKICGxt20200323 |
23-Mar-2020 13:41:25 | 802 | 175.3000 | XLON | 11503115000137285-E015XAKICH0220200323 |
23-Mar-2020 13:41:28 | 1000 | 175.3000 | XLON | 01503015000137196-E015XAKICH9j20200323 |
23-Mar-2020 13:41:28 | 812 | 175.3000 | XLON | 01503015000137196-E015XAKICH9h20200323 |
23-Mar-2020 13:41:45 | 2614 | 174.5500 | XLON | 01503015000137332-E015XAKICI2n20200323 |
23-Mar-2020 13:41:52 | 778 | 174.7000 | XLON | 01503015000137386-E015XAKICIUo20200323 |
23-Mar-2020 13:41:54 | 2388 | 174.7000 | XLON | 11503115000137513-E015XAKICIaq20200323 |
23-Mar-2020 13:41:54 | 1089 | 174.7000 | XLON | 11503115000137511-E015XAKICIae20200323 |
23-Mar-2020 13:41:54 | 747 | 174.7000 | XLON | 11503115000137511-E015XAKICIac20200323 |
23-Mar-2020 13:42:30 | 2514 | 175.5500 | XLON | 11503115000137764-E015XAKICKf720200323 |
23-Mar-2020 13:42:31 | 2614 | 175.7000 | XLON | 01503015000137681-E015XAKICKhG20200323 |
23-Mar-2020 13:42:59 | 2614 | 174.6000 | XLON | 11503115000137934-E015XAKICMFN20200323 |
23-Mar-2020 13:43:20 | 793 | 175.3000 | XLON | 01503015000137949-E015XAKICNPn20200323 |
23-Mar-2020 13:43:22 | 760 | 175.3000 | XLON | 11503115000138081-E015XAKICNYG20200323 |
23-Mar-2020 13:43:28 | 1519 | 175.7500 | XLON | 01503015000138012-E015XAKICNwX20200323 |
23-Mar-2020 13:43:28 | 1061 | 175.7500 | XLON | 11503115000138130-E015XAKICNwq20200323 |
23-Mar-2020 13:45:03 | 2614 | 174.4500 | XLON | 01503015000138768-E015XAKICTxk20200323 |
23-Mar-2020 13:46:12 | 1000 | 175.5000 | XLON | 11503115000139506-E015XAKICZVn20200323 |
23-Mar-2020 13:46:12 | 822 | 175.5500 | XLON | 11503115000139506-E015XAKICZVp20200323 |
23-Mar-2020 13:46:13 | 1384 | 175.4000 | XLON | 01503015000139415-E015XAKICZZw20200323 |
23-Mar-2020 13:46:13 | 765 | 175.4000 | XLON | 01503015000139415-E015XAKICZZu20200323 |
23-Mar-2020 13:46:13 | 403 | 175.4000 | XLON | 01503015000139415-E015XAKICZZy20200323 |
23-Mar-2020 13:46:14 | 3016 | 175.4000 | XLON | 01503015000139419-E015XAKICZdq20200323 |
23-Mar-2020 13:46:15 | 3016 | 175.4500 | XLON | 01503015000139431-E015XAKICZfn20200323 |
23-Mar-2020 13:46:16 | 2637 | 175.7500 | XLON | 01503015000139447-E015XAKICZlH20200323 |
23-Mar-2020 13:47:35 | 1600 | 175.6000 | XLON | 11503115000140121-E015XAKICeh220200323 |
23-Mar-2020 13:47:35 | 1400 | 175.6500 | XLON | 11503115000140121-E015XAKICeh420200323 |
23-Mar-2020 13:47:36 | 1600 | 175.5000 | XLON | 11503115000140124-E015XAKICei820200323 |
23-Mar-2020 13:47:37 | 2614 | 175.1500 | XLON | 11503115000140133-E015XAKICekO20200323 |
23-Mar-2020 13:47:38 | 2503 | 175.1500 | XLON | 01503015000140027-E015XAKICenC20200323 |
23-Mar-2020 13:47:38 | 111 | 175.1500 | XLON | 01503015000140027-E015XAKICenA20200323 |
23-Mar-2020 13:47:39 | 1393 | 175.1500 | XLON | 01503015000140034-E015XAKICep920200323 |
23-Mar-2020 13:47:39 | 1336 | 175.1500 | XLON | 01503015000140034-E015XAKICep720200323 |
23-Mar-2020 13:48:02 | 2371 | 176.3500 | XLON | 01503015000140242-E015XAKICg3g20200323 |
23-Mar-2020 13:48:02 | 244 | 176.3500 | XLON | 01503015000140242-E015XAKICg3m20200323 |
23-Mar-2020 13:49:29 | 1019 | 176.8500 | XLON | 11503115000141102-E015XAKICkU620200323 |
23-Mar-2020 13:49:30 | 3004 | 176.8500 | XLON | 11503115000141114-E015XAKICkWD20200323 |
23-Mar-2020 13:49:32 | 1096 | 176.8500 | XLON | 11503115000141132-E015XAKICkit20200323 |
23-Mar-2020 13:50:50 | 2621 | 175.3000 | XLON | 11503115000141781-E015XAKICo6B20200323 |
23-Mar-2020 13:52:40 | 1950 | 175.8000 | XLON | 11503115000142587-E015XAKICuGo20200323 |
23-Mar-2020 13:52:40 | 1500 | 175.7500 | XLON | 11503115000142587-E015XAKICuGm20200323 |
23-Mar-2020 13:52:42 | 1005 | 175.7500 | XLON | 01503015000142464-E015XAKICuNN20200323 |
23-Mar-2020 13:54:21 | 2614 | 175.9000 | XLON | 11503115000143290-E015XAKICyX720200323 |
23-Mar-2020 13:56:30 | 1800 | 175.9000 | XLON | 11503115000144126-E015XAKID4vx20200323 |
23-Mar-2020 13:56:30 | 814 | 175.9000 | XLON | 11503115000144126-E015XAKID4vz20200323 |
23-Mar-2020 13:56:31 | 2614 | 175.7500 | XLON | 11503115000144136-E015XAKID4xx20200323 |
23-Mar-2020 13:57:08 | 2614 | 175.6500 | XLON | 11503115000144387-E015XAKID6FJ20200323 |
23-Mar-2020 13:57:10 | 1627 | 175.6500 | XLON | 01503015000144295-E015XAKID6JY20200323 |
23-Mar-2020 13:58:35 | 2628 | 175.3500 | XLON | 01503015000144775-E015XAKID9ms20200323 |
23-Mar-2020 13:58:35 | 345 | 175.3500 | XLON | 01503015000144775-E015XAKID9mv20200323 |
23-Mar-2020 13:58:36 | 1248 | 175.6000 | XLON | 11503115000144901-E015XAKID9pR20200323 |
23-Mar-2020 13:58:36 | 738 | 175.6000 | XLON | 11503115000144901-E015XAKID9pV20200323 |
23-Mar-2020 13:58:36 | 505 | 175.6000 | XLON | 11503115000144901-E015XAKID9pT20200323 |
23-Mar-2020 13:58:51 | 2503 | 175.5000 | XLON | 11503115000144990-E015XAKIDAb020200323 |
23-Mar-2020 13:58:51 | 470 | 175.5000 | XLON | 11503115000144990-E015XAKIDAb620200323 |
23-Mar-2020 13:59:09 | 1800 | 175.8000 | XLON | 11503115000145099-E015XAKIDBRg20200323 |
23-Mar-2020 13:59:09 | 726 | 175.8000 | XLON | 11503115000145099-E015XAKIDBRi20200323 |
23-Mar-2020 13:59:58 | 1944 | 175.9500 | XLON | 11503115000145413-E015XAKIDDjX20200323 |
23-Mar-2020 14:00:00 | 670 | 175.9500 | XLON | 01503015000145333-E015XAKIDDqn20200323 |
23-Mar-2020 14:00:43 | 2753 | 175.4000 | XLON | 11503115000145762-E015XAKIDGN620200323 |
23-Mar-2020 14:02:29 | 1800 | 174.5500 | XLON | 11503115000146505-E015XAKIDLrJ20200323 |
23-Mar-2020 14:02:29 | 1050 | 174.5000 | XLON | 11503115000146514-E015XAKIDLrg20200323 |
23-Mar-2020 14:02:29 | 706 | 174.5500 | XLON | 11503115000146505-E015XAKIDLrL20200323 |
23-Mar-2020 14:02:42 | 1564 | 174.5000 | XLON | 11503115000146529-E015XAKIDMZD20200323 |
23-Mar-2020 14:02:46 | 1732 | 174.6000 | XLON | 01503015000146537-E015XAKIDMpd20200323 |
23-Mar-2020 14:02:46 | 675 | 174.6000 | XLON | 01503015000146537-E015XAKIDMpb20200323 |
23-Mar-2020 14:03:08 | 1400 | 174.8500 | XLON | 11503115000146763-E015XAKIDO2n20200323 |
23-Mar-2020 14:03:08 | 819 | 174.8500 | XLON | 11503115000146763-E015XAKIDO2r20200323 |
23-Mar-2020 14:03:08 | 649 | 174.8500 | XLON | 11503115000146763-E015XAKIDO2p20200323 |
23-Mar-2020 14:03:09 | 1400 | 174.8500 | XLON | 01503015000146675-E015XAKIDO5520200323 |
23-Mar-2020 14:03:09 | 785 | 174.8500 | XLON | 01503015000146675-E015XAKIDO5720200323 |
23-Mar-2020 14:03:09 | 543 | 174.8500 | XLON | 01503015000146675-E015XAKIDO5920200323 |
23-Mar-2020 14:03:24 | 1800 | 174.1000 | XLON | 11503115000146878-E015XAKIDP4G20200323 |
23-Mar-2020 14:03:24 | 814 | 174.1000 | XLON | 11503115000146878-E015XAKIDP4I20200323 |
23-Mar-2020 14:03:43 | 2904 | 174.3500 | XLON | 01503015000146913-E015XAKIDQ5H20200323 |
23-Mar-2020 14:05:33 | 957 | 175.2000 | XLON | 11503115000147608-E015XAKIDVin20200323 |
23-Mar-2020 14:05:33 | 957 | 175.2000 | XLON | 11503115000147608-E015XAKIDVil20200323 |
23-Mar-2020 14:05:36 | 1690 | 175.2000 | XLON | 11503115000147628-E015XAKIDVrg20200323 |
23-Mar-2020 14:07:03 | 826 | 174.5500 | XLON | 01503015000148044-E015XAKIDZkI20200323 |
23-Mar-2020 14:07:03 | 714 | 174.5500 | XLON | 01503015000148044-E015XAKIDZkG20200323 |
23-Mar-2020 14:07:05 | 1074 | 174.5500 | XLON | 11503115000148147-E015XAKIDZtV20200323 |
23-Mar-2020 14:07:35 | 1300 | 175.3000 | XLON | 11503115000148299-E015XAKIDayt20200323 |
23-Mar-2020 14:07:35 | 773 | 175.3000 | XLON | 11503115000148299-E015XAKIDayv20200323 |
23-Mar-2020 14:07:35 | 371 | 175.3000 | XLON | 11503115000148299-E015XAKIDayx20200323 |
23-Mar-2020 14:07:36 | 840 | 175.3000 | XLON | 11503115000148310-E015XAKIDb2220200323 |
23-Mar-2020 14:07:38 | 530 | 175.2000 | XLON | 11503115000148325-E015XAKIDb6X20200323 |
23-Mar-2020 14:07:38 | 412 | 175.2000 | XLON | 11503115000148325-E015XAKIDb6V20200323 |
23-Mar-2020 14:07:41 | 2614 | 175.2000 | XLON | 01503015000148268-E015XAKIDbBB20200323 |
23-Mar-2020 14:08:05 | 940 | 175.2000 | XLON | 01503015000148395-E015XAKIDbwz20200323 |
23-Mar-2020 14:08:05 | 804 | 175.2000 | XLON | 01503015000148395-E015XAKIDbwx20200323 |
23-Mar-2020 14:08:07 | 739 | 175.2000 | XLON | 01503015000148409-E015XAKIDbzk20200323 |
23-Mar-2020 14:08:42 | 2290 | 174.4000 | XLON | 11503115000148741-E015XAKIDdZO20200323 |
23-Mar-2020 14:08:42 | 203 | 174.4000 | XLON | 11503115000148741-E015XAKIDdZp20200323 |
23-Mar-2020 14:08:55 | 2614 | 174.4500 | XLON | 01503015000148739-E015XAKIDeEN20200323 |
23-Mar-2020 14:08:57 | 549 | 174.4500 | XLON | 11503115000148840-E015XAKIDeL320200323 |
23-Mar-2020 14:08:58 | 1800 | 174.4500 | XLON | 11503115000148846-E015XAKIDeQ120200323 |
23-Mar-2020 14:08:58 | 814 | 174.4500 | XLON | 11503115000148846-E015XAKIDeQ320200323 |
23-Mar-2020 14:09:54 | 2846 | 174.8500 | XLON | 01503015000149170-E015XAKIDgcP20200323 |
23-Mar-2020 14:09:54 | 174 | 174.8500 | XLON | 01503015000149170-E015XAKIDgcR20200323 |
23-Mar-2020 14:10:01 | 832 | 175.3500 | XLON | 11503115000149283-E015XAKIDgox20200323 |
23-Mar-2020 14:10:02 | 640 | 175.3000 | XLON | 01503015000149223-E015XAKIDgqL20200323 |
23-Mar-2020 14:10:02 | 408 | 175.3000 | XLON | 01503015000149223-E015XAKIDgqJ20200323 |
23-Mar-2020 14:10:03 | 391 | 175.3000 | XLON | 01503015000149232-E015XAKIDgsk20200323 |
23-Mar-2020 14:10:05 | 2614 | 175.4000 | XLON | 11503115000149322-E015XAKIDgwi20200323 |
23-Mar-2020 14:10:07 | 2614 | 175.6500 | XLON | 01503015000149263-E015XAKIDhC720200323 |
23-Mar-2020 14:11:33 | 878 | 175.8500 | XLON | 01503015000149925-E015XAKIDlE420200323 |
23-Mar-2020 14:11:33 | 769 | 175.8500 | XLON | 01503015000149925-E015XAKIDlE620200323 |
23-Mar-2020 14:11:35 | 1000 | 175.7500 | XLON | 01503015000149953-E015XAKIDlJM20200323 |
23-Mar-2020 14:11:35 | 23 | 175.7500 | XLON | 01503015000149953-E015XAKIDlJO20200323 |
23-Mar-2020 14:11:55 | 2359 | 176.2000 | XLON | 01503015000150098-E015XAKIDmJZ20200323 |
23-Mar-2020 14:11:55 | 255 | 176.2000 | XLON | 01503015000150098-E015XAKIDmJd20200323 |
23-Mar-2020 14:11:56 | 2614 | 176.2000 | XLON | 01503015000150102-E015XAKIDmM920200323 |
23-Mar-2020 14:12:56 | 2483 | 176.8000 | XLON | 01503015000150456-E015XAKIDoYW20200323 |
23-Mar-2020 14:13:05 | 1800 | 176.6500 | XLON | 01503015000150497-E015XAKIDovQ20200323 |
23-Mar-2020 14:13:05 | 814 | 176.6500 | XLON | 01503015000150497-E015XAKIDovS20200323 |
23-Mar-2020 14:13:17 | 2614 | 176.3000 | XLON | 11503115000150659-E015XAKIDpLO20200323 |
23-Mar-2020 14:13:19 | 1800 | 176.3000 | XLON | 01503015000150582-E015XAKIDpRe20200323 |
23-Mar-2020 14:13:19 | 578 | 176.3000 | XLON | 01503015000150582-E015XAKIDpRg20200323 |
23-Mar-2020 14:14:25 | 1624 | 175.7000 | XLON | 11503115000151091-E015XAKIDsKs20200323 |
23-Mar-2020 14:14:25 | 915 | 175.7000 | XLON | 11503115000151091-E015XAKIDsKl20200323 |
23-Mar-2020 14:16:08 | 1800 | 175.4500 | XLON | 11503115000151776-E015XAKIDwzC20200323 |
23-Mar-2020 14:16:08 | 761 | 175.4500 | XLON | 11503115000151776-E015XAKIDwzE20200323 |
23-Mar-2020 14:16:15 | 1618 | 175.3000 | XLON | 11503115000151828-E015XAKIDxHR20200323 |
23-Mar-2020 14:16:15 | 996 | 175.3000 | XLON | 11503115000151828-E015XAKIDxHT20200323 |
23-Mar-2020 14:17:09 | 2614 | 174.6000 | XLON | 11503115000152233-E015XAKIDzov20200323 |
23-Mar-2020 14:17:33 | 2614 | 175.1000 | XLON | 11503115000152370-E015XAKIE16Q20200323 |
23-Mar-2020 14:17:40 | 1561 | 175.4000 | XLON | 11503115000152418-E015XAKIE1Va20200323 |
23-Mar-2020 14:17:40 | 834 | 175.4000 | XLON | 11503115000152418-E015XAKIE1Vc20200323 |
23-Mar-2020 14:17:41 | 2727 | 175.4000 | XLON | 01503015000152374-E015XAKIE1ZF20200323 |
23-Mar-2020 14:19:59 | 2496 | 174.6000 | XLON | 01503015000153349-E015XAKIE87f20200323 |
23-Mar-2020 14:20:24 | 2614 | 174.7000 | XLON | 11503115000153542-E015XAKIE9X720200323 |
23-Mar-2020 14:22:09 | 2581 | 174.3000 | XLON | 01503015000154037-E015XAKIEDlM20200323 |
23-Mar-2020 14:22:09 | 61 | 174.3000 | XLON | 01503015000154037-E015XAKIEDlP20200323 |
23-Mar-2020 14:22:10 | 831 | 174.3000 | XLON | 11503115000154099-E015XAKIEDq420200323 |
23-Mar-2020 14:22:10 | 60 | 174.3000 | XLON | 11503115000154099-E015XAKIEDq620200323 |
23-Mar-2020 14:22:11 | 1891 | 174.3000 | XLON | 01503015000154056-E015XAKIEDui20200323 |
23-Mar-2020 14:22:11 | 797 | 174.3000 | XLON | 01503015000154056-E015XAKIEDug20200323 |
23-Mar-2020 14:23:05 | 488 | 175.0500 | XLON | 11503115000154508-E015XAKIEGT220200323 |
23-Mar-2020 14:23:06 | 771 | 175.0500 | XLON | 11503115000154514-E015XAKIEGV820200323 |
23-Mar-2020 14:23:09 | 2609 | 175.1000 | XLON | 11503115000154526-E015XAKIEGgl20200323 |
23-Mar-2020 14:25:11 | 86 | 175.8000 | XLON | 01503015000155302-E015XAKIELpL20200323 |
23-Mar-2020 14:25:12 | 2416 | 175.8000 | XLON | 01503015000155311-E015XAKIELro20200323 |
23-Mar-2020 14:26:22 | 1800 | 175.5500 | XLON | 01503015000155841-E015XAKIEOmD20200323 |
23-Mar-2020 14:26:22 | 521 | 175.5500 | XLON | 01503015000155841-E015XAKIEOmF20200323 |
23-Mar-2020 14:26:26 | 2321 | 175.7000 | XLON | 01503015000155871-E015XAKIEOsu20200323 |
23-Mar-2020 14:26:34 | 2321 | 175.3500 | XLON | 11503115000155943-E015XAKIEPCd20200323 |
23-Mar-2020 14:27:55 | 1800 | 174.7000 | XLON | 01503015000156400-E015XAKIETIu20200323 |
23-Mar-2020 14:27:55 | 435 | 174.7000 | XLON | 01503015000156400-E015XAKIETIw20200323 |
23-Mar-2020 14:27:57 | 1800 | 174.7000 | XLON | 11503115000156441-E015XAKIETL120200323 |
23-Mar-2020 14:27:57 | 435 | 174.7000 | XLON | 11503115000156441-E015XAKIETL320200323 |
23-Mar-2020 14:28:14 | 1800 | 175.0000 | XLON | 11503115000156554-E015XAKIEUR920200323 |
23-Mar-2020 14:28:14 | 358 | 175.0000 | XLON | 11503115000156554-E015XAKIEURB20200323 |
23-Mar-2020 14:28:16 | 564 | 174.9000 | XLON | 11503115000156570-E015XAKIEUZc20200323 |
23-Mar-2020 14:30:14 | 2034 | 174.5000 | XLON | 11503115000157359-E015XAKIEZwh20200323 |
23-Mar-2020 14:30:14 | 2034 | 174.5000 | XLON | 11503115000157382-E015XAKIEZyQ20200323 |
23-Mar-2020 14:31:25 | 1995 | 174.2500 | XLON | 01503015000157847-E015XAKIEdRZ20200323 |
23-Mar-2020 14:31:30 | 81 | 174.2000 | XLON | 11503115000157923-E015XAKIEdn320200323 |
23-Mar-2020 14:31:35 | 1995 | 174.2500 | XLON | 01503015000157919-E015XAKIEeGn20200323 |
23-Mar-2020 14:31:39 | 1560 | 175.0000 | XLON | 01503015000157950-E015XAKIEeXH20200323 |
23-Mar-2020 14:31:39 | 1000 | 174.9500 | XLON | 01503015000157950-E015XAKIEeXD20200323 |
23-Mar-2020 14:31:39 | 493 | 175.0000 | XLON | 01503015000157950-E015XAKIEeXJ20200323 |
23-Mar-2020 14:31:39 | 377 | 174.9500 | XLON | 01503015000157950-E015XAKIEeXF20200323 |
23-Mar-2020 14:31:39 | 96 | 175.0000 | XLON | 01503015000157950-E015XAKIEeXL20200323 |
23-Mar-2020 14:31:40 | 1560 | 174.9500 | XLON | 01503015000157956-E015XAKIEeYm20200323 |
23-Mar-2020 14:31:40 | 818 | 174.9500 | XLON | 01503015000157956-E015XAKIEeYq20200323 |
23-Mar-2020 14:31:40 | 649 | 174.9500 | XLON | 01503015000157956-E015XAKIEeYo20200323 |
23-Mar-2020 14:31:41 | 784 | 174.9500 | XLON | 11503115000157997-E015XAKIEeZj20200323 |
23-Mar-2020 14:31:41 | 447 | 174.9500 | XLON | 11503115000157997-E015XAKIEeZl20200323 |
23-Mar-2020 14:31:42 | 1576 | 174.9500 | XLON | 11503115000158001-E015XAKIEeeV20200323 |
23-Mar-2020 14:31:42 | 1000 | 174.9500 | XLON | 11503115000158001-E015XAKIEeeR20200323 |
23-Mar-2020 14:31:42 | 810 | 174.9500 | XLON | 11503115000158001-E015XAKIEeeX20200323 |
23-Mar-2020 14:31:42 | 671 | 174.9500 | XLON | 11503115000158001-E015XAKIEeeT20200323 |
23-Mar-2020 14:31:43 | 778 | 174.9500 | XLON | 11503115000158005-E015XAKIEefp20200323 |
23-Mar-2020 14:31:43 | 707 | 174.9500 | XLON | 11503115000158005-E015XAKIEefn20200323 |
23-Mar-2020 14:31:43 | 580 | 174.9500 | XLON | 11503115000158005-E015XAKIEefr20200323 |
23-Mar-2020 14:31:45 | 549 | 175.0000 | XLON | 11503115000158014-E015XAKIEelB20200323 |
23-Mar-2020 14:32:14 | 1610 | 175.0500 | XLON | 01503015000158156-E015XAKIEg5P20200323 |
23-Mar-2020 14:32:14 | 391 | 175.0500 | XLON | 01503015000158156-E015XAKIEg5V20200323 |
23-Mar-2020 14:32:44 | 1028 | 175.2500 | XLON | 01503015000158362-E015XAKIEhRN20200323 |
23-Mar-2020 14:32:44 | 973 | 175.2500 | XLON | 01503015000158362-E015XAKIEhRL20200323 |
23-Mar-2020 14:32:56 | 812 | 174.8000 | XLON | 01503015000158451-E015XAKIEiAE20200323 |
23-Mar-2020 14:32:56 | 654 | 174.8000 | XLON | 01503015000158451-E015XAKIEiAC20200323 |
23-Mar-2020 14:32:57 | 1613 | 174.8000 | XLON | 11503115000158508-E015XAKIEiCI20200323 |
23-Mar-2020 14:32:57 | 779 | 174.8000 | XLON | 11503115000158508-E015XAKIEiCE20200323 |
23-Mar-2020 14:32:57 | 531 | 174.8000 | XLON | 11503115000158508-E015XAKIEiCG20200323 |
23-Mar-2020 14:33:04 | 1800 | 174.7000 | XLON | 11503115000158565-E015XAKIEiZv20200323 |
23-Mar-2020 14:33:04 | 192 | 174.7000 | XLON | 11503115000158565-E015XAKIEiZx20200323 |
23-Mar-2020 14:33:15 | 1875 | 174.9000 | XLON | 11503115000158654-E015XAKIEjAd20200323 |
23-Mar-2020 14:33:15 | 117 | 174.9000 | XLON | 11503115000158654-E015XAKIEjAf20200323 |
23-Mar-2020 14:33:17 | 565 | 174.9000 | XLON | 01503015000158640-E015XAKIEjKF20200323 |
23-Mar-2020 14:33:17 | 57 | 174.9000 | XLON | 01503015000158640-E015XAKIEjKH20200323 |
23-Mar-2020 14:33:18 | 1800 | 174.9000 | XLON | 11503115000158687-E015XAKIEjNl20200323 |
23-Mar-2020 14:33:18 | 192 | 174.9000 | XLON | 11503115000158687-E015XAKIEjNn20200323 |
23-Mar-2020 14:33:38 | 1992 | 174.8500 | XLON | 01503015000158807-E015XAKIEkEl20200323 |
23-Mar-2020 14:33:40 | 763 | 174.8500 | XLON | 01503015000158827-E015XAKIEkHq20200323 |
23-Mar-2020 14:33:40 | 622 | 174.8500 | XLON | 11503115000158864-E015XAKIEkHw20200323 |
23-Mar-2020 14:33:40 | 607 | 174.8500 | XLON | 01503015000158827-E015XAKIEkHl20200323 |
23-Mar-2020 14:33:40 | 453 | 174.8500 | XLON | 11503115000158863-E015XAKIEkHc20200323 |
23-Mar-2020 14:35:00 | 2005 | 175.4500 | XLON | 11503115000159369-E015XAKIEo6T20200323 |
23-Mar-2020 14:35:01 | 1800 | 175.2500 | XLON | 11503115000159384-E015XAKIEoCg20200323 |
23-Mar-2020 14:35:01 | 202 | 175.2500 | XLON | 11503115000159384-E015XAKIEoCi20200323 |
23-Mar-2020 14:35:03 | 612 | 175.2500 | XLON | 11503115000159408-E015XAKIEoMT20200323 |
23-Mar-2020 14:35:19 | 2002 | 175.1500 | XLON | 01503015000159463-E015XAKIEp8620200323 |
23-Mar-2020 14:35:20 | 1139 | 175.1000 | XLON | 11503115000159504-E015XAKIEp8w20200323 |
23-Mar-2020 14:35:22 | 1475 | 175.1000 | XLON | 11503115000159520-E015XAKIEpED20200323 |
23-Mar-2020 14:37:27 | 2048 | 174.0000 | XLON | 01503015000160162-E015XAKIEuYr20200323 |
23-Mar-2020 14:37:28 | 1800 | 174.0000 | XLON | 11503115000160270-E015XAKIEubU20200323 |
23-Mar-2020 14:37:28 | 126 | 174.0000 | XLON | 11503115000160270-E015XAKIEubW20200323 |
23-Mar-2020 14:37:28 | 122 | 174.0000 | XLON | 11503115000160270-E015XAKIEubZ20200323 |
23-Mar-2020 14:37:29 | 1859 | 174.0000 | XLON | 01503015000160207-E015XAKIEudW20200323 |
23-Mar-2020 14:37:29 | 189 | 174.0000 | XLON | 01503015000160207-E015XAKIEudY20200323 |
23-Mar-2020 14:37:31 | 1121 | 174.0500 | XLON | 01503015000160225-E015XAKIEujA20200323 |
23-Mar-2020 14:37:31 | 927 | 174.0500 | XLON | 01503015000160225-E015XAKIEujC20200323 |
23-Mar-2020 14:37:32 | 549 | 174.0500 | XLON | 11503115000160299-E015XAKIEulC20200323 |
23-Mar-2020 14:37:33 | 2048 | 174.0500 | XLON | 01503015000160235-E015XAKIEunr20200323 |
23-Mar-2020 14:37:35 | 251 | 174.0500 | XLON | 01503015000160245-E015XAKIEurw20200323 |
23-Mar-2020 14:39:09 | 2017 | 174.4500 | XLON | 01503015000160726-E015XAKIEyED20200323 |
23-Mar-2020 14:39:09 | 100 | 174.4500 | XLON | 01503015000160726-E015XAKIEyEG20200323 |
23-Mar-2020 14:39:14 | 2117 | 174.3500 | XLON | 01503015000160732-E015XAKIEyYC20200323 |
23-Mar-2020 14:39:22 | 2117 | 174.0000 | XLON | 11503115000160884-E015XAKIEyq520200323 |
23-Mar-2020 14:39:40 | 1076 | 173.6000 | XLON | 01503015000160910-E015XAKIEzk920200323 |
23-Mar-2020 14:39:40 | 949 | 173.6000 | XLON | 01503015000160910-E015XAKIEzkD20200323 |
23-Mar-2020 14:39:40 | 92 | 173.6000 | XLON | 01503015000160910-E015XAKIEzkG20200323 |
23-Mar-2020 14:40:26 | 2117 | 174.4000 | XLON | 01503015000161153-E015XAKIF1YW20200323 |
23-Mar-2020 14:40:27 | 812 | 174.4000 | XLON | 11503115000161238-E015XAKIF1gN20200323 |
23-Mar-2020 14:40:27 | 552 | 174.4000 | XLON | 11503115000161238-E015XAKIF1gP20200323 |
23-Mar-2020 14:40:29 | 780 | 174.4000 | XLON | 01503015000161185-E015XAKIF1nM20200323 |
23-Mar-2020 14:40:29 | 425 | 174.4000 | XLON | 01503015000161185-E015XAKIF1nO20200323 |
23-Mar-2020 14:41:32 | 1000 | 174.0000 | XLON | 11503115000161646-E015XAKIF3yd20200323 |
23-Mar-2020 14:41:32 | 975 | 174.0000 | XLON | 11503115000161646-E015XAKIF3yh20200323 |
23-Mar-2020 14:41:32 | 572 | 174.0000 | XLON | 11503115000161646-E015XAKIF3yf20200323 |
23-Mar-2020 14:41:47 | 1333 | 173.7000 | XLON | 01503015000161642-E015XAKIF4Yv20200323 |
23-Mar-2020 14:41:47 | 868 | 173.7000 | XLON | 01503015000161642-E015XAKIF4Yz20200323 |
23-Mar-2020 14:41:48 | 1707 | 173.8500 | XLON | 11503115000161733-E015XAKIF4bF20200323 |
23-Mar-2020 14:41:48 | 494 | 173.8500 | XLON | 11503115000161733-E015XAKIF4bA20200323 |
23-Mar-2020 14:41:49 | 2201 | 173.8500 | XLON | 11503115000161736-E015XAKIF4eV20200323 |
23-Mar-2020 14:41:54 | 2201 | 173.7000 | XLON | 01503015000161689-E015XAKIF4md20200323 |
23-Mar-2020 14:41:54 | 1250 | 173.7500 | XLON | 11503115000161770-E015XAKIF4n920200323 |
23-Mar-2020 14:41:55 | 1250 | 173.9000 | XLON | 01503015000161695-E015XAKIF4px20200323 |
23-Mar-2020 14:41:55 | 951 | 173.9000 | XLON | 11503115000161774-E015XAKIF4q920200323 |
23-Mar-2020 14:41:56 | 677 | 173.8500 | XLON | 01503015000161699-E015XAKIF4w520200323 |
23-Mar-2020 14:41:57 | 1782 | 173.8500 | XLON | 01503015000161707-E015XAKIF50e20200323 |
23-Mar-2020 14:41:57 | 419 | 173.8500 | XLON | 01503015000161707-E015XAKIF50i20200323 |
23-Mar-2020 14:42:16 | 1600 | 174.7000 | XLON | 11503115000161933-E015XAKIF6PD20200323 |
23-Mar-2020 14:42:16 | 544 | 174.7000 | XLON | 11503115000161933-E015XAKIF6PF20200323 |
23-Mar-2020 14:42:16 | 57 | 174.7000 | XLON | 11503115000161933-E015XAKIF6PH20200323 |
23-Mar-2020 14:42:37 | 2251 | 174.3500 | XLON | 01503015000162009-E015XAKIF7Pf20200323 |
23-Mar-2020 14:43:10 | 1918 | 174.8000 | XLON | 01503015000162250-E015XAKIF8lT20200323 |
23-Mar-2020 14:43:12 | 696 | 174.8000 | XLON | 01503015000162267-E015XAKIF8rL20200323 |
23-Mar-2020 14:45:04 | 2347 | 174.5500 | XLON | 01503015000163030-E015XAKIFDuz20200323 |
23-Mar-2020 14:46:50 | 1134 | 173.8500 | XLON | 01503015000163759-E015XAKIFI8020200323 |
23-Mar-2020 14:46:50 | 731 | 173.8500 | XLON | 01503015000163759-E015XAKIFI7y20200323 |
23-Mar-2020 14:46:50 | 509 | 173.8500 | XLON | 01503015000163759-E015XAKIFI7w20200323 |
23-Mar-2020 14:46:51 | 1800 | 173.7000 | XLON | 11503115000163820-E015XAKIFID920200323 |
23-Mar-2020 14:46:51 | 574 | 173.7000 | XLON | 11503115000163820-E015XAKIFIDB20200323 |
23-Mar-2020 14:47:10 | 2405 | 173.6500 | XLON | 01503015000163851-E015XAKIFIqM20200323 |
23-Mar-2020 14:47:20 | 1800 | 173.6500 | XLON | 01503015000163913-E015XAKIFJJX20200323 |
23-Mar-2020 14:47:20 | 605 | 173.6500 | XLON | 01503015000163913-E015XAKIFJJZ20200323 |
23-Mar-2020 14:49:35 | 1800 | 173.6500 | XLON | 11503115000164726-E015XAKIFOEh20200323 |
23-Mar-2020 14:49:35 | 652 | 173.6500 | XLON | 11503115000164726-E015XAKIFOEj20200323 |
23-Mar-2020 14:49:36 | 1800 | 173.3500 | XLON | 01503015000164672-E015XAKIFOQA20200323 |
23-Mar-2020 14:49:36 | 652 | 173.3500 | XLON | 01503015000164672-E015XAKIFOQC20200323 |
23-Mar-2020 14:49:37 | 2452 | 173.1000 | XLON | 11503115000164766-E015XAKIFOUY20200323 |
23-Mar-2020 14:51:09 | 1600 | 174.0500 | XLON | 01503015000165258-E015XAKIFSKi20200323 |
23-Mar-2020 14:51:09 | 1420 | 174.0500 | XLON | 01503015000165258-E015XAKIFSKk20200323 |
23-Mar-2020 14:51:09 | 801 | 174.0500 | XLON | 01503015000165258-E015XAKIFSKm20200323 |
23-Mar-2020 14:51:12 | 1137 | 173.9500 | XLON | 11503115000165387-E015XAKIFScM20200323 |
23-Mar-2020 14:51:12 | 822 | 173.9500 | XLON | 11503115000165387-E015XAKIFScI20200323 |
23-Mar-2020 14:51:12 | 663 | 173.9500 | XLON | 11503115000165387-E015XAKIFScK20200323 |
23-Mar-2020 14:54:15 | 2532 | 174.0000 | XLON | 01503015000166210-E015XAKIFZUf20200323 |
23-Mar-2020 14:54:15 | 2 | 174.0000 | XLON | 01503015000166210-E015XAKIFZUh20200323 |
23-Mar-2020 14:54:38 | 2534 | 173.4500 | XLON | 11503115000166432-E015XAKIFaNr20200323 |
23-Mar-2020 14:55:32 | 2311 | 172.9500 | XLON | 11503115000166750-E015XAKIFcYA20200323 |
23-Mar-2020 14:55:32 | 230 | 172.9500 | XLON | 11503115000166750-E015XAKIFcYD20200323 |
23-Mar-2020 14:55:56 | 2541 | 173.0000 | XLON | 11503115000166894-E015XAKIFdeN20200323 |
23-Mar-2020 14:56:30 | 3000 | 172.9000 | XLON | 01503015000166908-E015XAKIFf3a20200323 |
23-Mar-2020 14:56:30 | 495 | 172.9000 | XLON | 01503015000166908-E015XAKIFf3c20200323 |
23-Mar-2020 14:57:07 | 2541 | 172.6000 | XLON | 01503015000167040-E015XAKIFgHT20200323 |
23-Mar-2020 14:57:10 | 549 | 172.6000 | XLON | 11503115000167198-E015XAKIFgP020200323 |
23-Mar-2020 14:57:10 | 320 | 172.6000 | XLON | 11503115000167198-E015XAKIFgP220200323 |
23-Mar-2020 14:57:40 | 1600 | 172.7000 | XLON | 01503015000167226-E015XAKIFhQg20200323 |
23-Mar-2020 14:57:40 | 941 | 172.7000 | XLON | 01503015000167226-E015XAKIFhQi20200323 |
23-Mar-2020 14:57:41 | 2059 | 172.7000 | XLON | 11503115000167359-E015XAKIFhRP20200323 |
23-Mar-2020 14:57:41 | 831 | 172.7000 | XLON | 11503115000167359-E015XAKIFhRT20200323 |
23-Mar-2020 14:57:41 | 525 | 172.7000 | XLON | 11503115000167359-E015XAKIFhRR20200323 |
23-Mar-2020 14:57:42 | 1870 | 172.7000 | XLON | 11503115000167363-E015XAKIFhSN20200323 |
23-Mar-2020 14:57:42 | 671 | 172.7000 | XLON | 11503115000167363-E015XAKIFhSP20200323 |
23-Mar-2020 14:57:43 | 740 | 172.7000 | XLON | 11503115000167370-E015XAKIFhTu20200323 |
23-Mar-2020 14:57:43 | 478 | 172.7000 | XLON | 11503115000167370-E015XAKIFhTw20200323 |
23-Mar-2020 14:57:44 | 2250 | 172.7000 | XLON | 01503015000167239-E015XAKIFhVy20200323 |
23-Mar-2020 14:57:44 | 291 | 172.7000 | XLON | 01503015000167239-E015XAKIFhW020200323 |
23-Mar-2020 14:58:37 | 1993 | 172.5000 | XLON | 11503115000167587-E015XAKIFjhv20200323 |
23-Mar-2020 14:58:37 | 373 | 172.5000 | XLON | 11503115000167587-E015XAKIFjhx20200323 |
23-Mar-2020 14:59:03 | 2295 | 172.8500 | XLON | 11503115000167725-E015XAKIFl3Y20200323 |
23-Mar-2020 14:59:03 | 256 | 172.8500 | XLON | 11503115000167725-E015XAKIFl3a20200323 |
23-Mar-2020 14:59:31 | 1487 | 172.5500 | XLON | 01503015000167751-E015XAKIFmBn20200323 |
23-Mar-2020 14:59:31 | 801 | 172.5500 | XLON | 01503015000167751-E015XAKIFmBg20200323 |
23-Mar-2020 14:59:31 | 263 | 172.5500 | XLON | 01503015000167751-E015XAKIFmBr20200323 |
23-Mar-2020 15:00:06 | 1000 | 172.4000 | XLON | 01503015000167913-E015XAKIFnIs20200323 |
23-Mar-2020 15:00:07 | 801 | 172.4000 | XLON | 01503015000167916-E015XAKIFnLM20200323 |
23-Mar-2020 15:00:07 | 451 | 172.4000 | XLON | 01503015000167916-E015XAKIFnLO20200323 |
23-Mar-2020 15:00:13 | 1184 | 172.4000 | XLON | 01503015000167940-E015XAKIFnY320200323 |
23-Mar-2020 15:01:57 | 1800 | 172.8000 | XLON | 01503015000168378-E015XAKIFrT620200323 |
23-Mar-2020 15:01:57 | 758 | 172.8000 | XLON | 01503015000168378-E015XAKIFrT820200323 |
23-Mar-2020 15:02:22 | 2562 | 172.9000 | XLON | 11503115000168756-E015XAKIFsXX20200323 |
23-Mar-2020 15:02:23 | 2562 | 172.9500 | XLON | 11503115000168758-E015XAKIFsbO20200323 |
23-Mar-2020 15:02:24 | 2562 | 172.9500 | XLON | 11503115000168766-E015XAKIFsed20200323 |
23-Mar-2020 15:02:35 | 1698 | 173.0000 | XLON | 01503015000168663-E015XAKIFt5V20200323 |
23-Mar-2020 15:02:38 | 515 | 173.0000 | XLON | 11503115000168822-E015XAKIFt7A20200323 |
23-Mar-2020 15:02:38 | 145 | 173.0000 | XLON | 11503115000168822-E015XAKIFt7720200323 |
23-Mar-2020 15:04:15 | 2322 | 173.4000 | XLON | 01503015000169078-E015XAKIFwZK20200323 |
23-Mar-2020 15:04:57 | 2484 | 174.0000 | XLON | 11503115000169423-E015XAKIFyBh20200323 |
23-Mar-2020 15:05:08 | 2290 | 174.0000 | XLON | 11503115000169499-E015XAKIFyep20200323 |
23-Mar-2020 15:05:40 | 1000 | 173.7500 | XLON | 11503115000169672-E015XAKIG00520200323 |
23-Mar-2020 15:05:40 | 560 | 173.7500 | XLON | 11503115000169672-E015XAKIG00920200323 |
23-Mar-2020 15:05:40 | 482 | 173.7500 | XLON | 11503115000169672-E015XAKIG00720200323 |
23-Mar-2020 15:05:40 | 228 | 173.7500 | XLON | 11503115000169672-E015XAKIG00B20200323 |
23-Mar-2020 15:07:30 | 75 | 173.6000 | XLON | 01503015000170023-E015XAKIG44J20200323 |
23-Mar-2020 15:07:38 | 2241 | 173.6000 | XLON | 01503015000170023-E015XAKIG4H120200323 |
23-Mar-2020 15:09:24 | 942 | 173.3000 | XLON | 11503115000170726-E015XAKIG7ta20200323 |
23-Mar-2020 15:09:25 | 2147 | 173.3000 | XLON | 11503115000170727-E015XAKIG7vp20200323 |
23-Mar-2020 15:09:25 | 467 | 173.3000 | XLON | 11503115000170727-E015XAKIG7vr20200323 |
23-Mar-2020 15:10:06 | 2617 | 173.0000 | XLON | 11503115000170907-E015XAKIG9Y920200323 |
23-Mar-2020 15:10:52 | 825 | 173.3500 | XLON | 01503015000171057-E015XAKIGBeC20200323 |
23-Mar-2020 15:10:52 | 647 | 173.3500 | XLON | 01503015000171057-E015XAKIGBeA20200323 |
23-Mar-2020 15:10:54 | 792 | 173.3500 | XLON | 11503115000171233-E015XAKIGBjU20200323 |
23-Mar-2020 15:10:54 | 219 | 173.3500 | XLON | 11503115000171233-E015XAKIGBjW20200323 |
23-Mar-2020 15:11:22 | 90 | 172.9500 | XLON | 11503115000171389-E015XAKIGCz020200323 |
23-Mar-2020 15:11:23 | 2614 | 172.9500 | XLON | 11503115000171394-E015XAKIGD1F20200323 |
23-Mar-2020 15:11:57 | 2711 | 172.8000 | XLON | 11503115000171569-E015XAKIGEf620200323 |
23-Mar-2020 15:11:58 | 2614 | 172.6000 | XLON | 01503015000171433-E015XAKIGEhF20200323 |
23-Mar-2020 15:13:17 | 1800 | 172.6500 | XLON | 11503115000171987-E015XAKIGHfE20200323 |
23-Mar-2020 15:13:17 | 814 | 172.6500 | XLON | 11503115000171987-E015XAKIGHfI20200323 |
23-Mar-2020 15:13:18 | 1800 | 172.7500 | XLON | 01503015000171823-E015XAKIGHhj20200323 |
23-Mar-2020 15:13:18 | 814 | 172.7500 | XLON | 01503015000171823-E015XAKIGHhl20200323 |
23-Mar-2020 15:13:23 | 805 | 172.9000 | XLON | 01503015000171860-E015XAKIGHuw20200323 |
23-Mar-2020 15:13:23 | 478 | 172.9000 | XLON | 01503015000171860-E015XAKIGHuu20200323 |
23-Mar-2020 15:13:26 | 1307 | 172.9000 | XLON | 01503015000171870-E015XAKIGI1D20200323 |
23-Mar-2020 15:15:04 | 2351 | 172.7000 | XLON | 11503115000172483-E015XAKIGLqo20200323 |
23-Mar-2020 15:15:04 | 263 | 172.7000 | XLON | 11503115000172483-E015XAKIGLqx20200323 |
23-Mar-2020 15:17:20 | 2266 | 172.4000 | XLON | 11503115000173014-E015XAKIGQUB20200323 |
23-Mar-2020 15:17:39 | 2837 | 172.3500 | XLON | 11503115000173078-E015XAKIGR6Z20200323 |
23-Mar-2020 15:17:42 | 363 | 172.3000 | XLON | 11503115000173084-E015XAKIGR9g20200323 |
23-Mar-2020 15:17:42 | 189 | 172.3000 | XLON | 11503115000173084-E015XAKIGR9i20200323 |
23-Mar-2020 15:17:48 | 1404 | 172.3000 | XLON | 01503015000172954-E015XAKIGRM120200323 |
23-Mar-2020 15:17:48 | 1210 | 172.3000 | XLON | 01503015000172954-E015XAKIGRM620200323 |
23-Mar-2020 15:18:39 | 2392 | 172.3000 | XLON | 11503115000173291-E015XAKIGTPO20200323 |
23-Mar-2020 15:19:45 | 789 | 172.2500 | XLON | 11503115000173572-E015XAKIGVpQ20200323 |
23-Mar-2020 15:19:45 | 550 | 172.2500 | XLON | 11503115000173572-E015XAKIGVpO20200323 |
23-Mar-2020 15:19:47 | 178 | 172.2500 | XLON | 01503015000173460-E015XAKIGVtv20200323 |
23-Mar-2020 15:20:30 | 2044 | 172.0500 | XLON | 11503115000173796-E015XAKIGXSZ20200323 |
23-Mar-2020 15:20:30 | 471 | 172.0500 | XLON | 11503115000173796-E015XAKIGXSb20200323 |
23-Mar-2020 15:21:05 | 355 | 171.6000 | XLON | 01503015000173906-E015XAKIGYw220200323 |
23-Mar-2020 15:21:06 | 1800 | 171.6000 | XLON | 01503015000173906-E015XAKIGYwr20200323 |
23-Mar-2020 15:21:06 | 459 | 171.6000 | XLON | 01503015000173906-E015XAKIGYwt20200323 |
23-Mar-2020 15:21:09 | 2535 | 171.7500 | XLON | 11503115000174022-E015XAKIGZ1K20200323 |
23-Mar-2020 15:21:09 | 367 | 171.7500 | XLON | 11503115000174022-E015XAKIGZ1M20200323 |
23-Mar-2020 15:22:54 | 714 | 170.9000 | XLON | 01503015000174401-E015XAKIGcnH20200323 |
23-Mar-2020 15:22:54 | 654 | 170.9000 | XLON | 01503015000174401-E015XAKIGcnL20200323 |
23-Mar-2020 15:22:54 | 430 | 170.9000 | XLON | 01503015000174401-E015XAKIGcnJ20200323 |
23-Mar-2020 15:22:55 | 541 | 170.9000 | XLON | 11503115000174516-E015XAKIGcqh20200323 |
23-Mar-2020 15:22:55 | 491 | 170.9000 | XLON | 11503115000174516-E015XAKIGcqf20200323 |
23-Mar-2020 15:22:56 | 1000 | 170.9000 | XLON | 11503115000174526-E015XAKIGcuB20200323 |
23-Mar-2020 15:22:56 | 560 | 170.9000 | XLON | 11503115000174526-E015XAKIGcuD20200323 |
23-Mar-2020 15:22:58 | 818 | 170.8500 | XLON | 01503015000174435-E015XAKIGczn20200323 |
23-Mar-2020 15:23:51 | 2614 | 170.7000 | XLON | 11503115000174822-E015XAKIGfJT20200323 |
23-Mar-2020 15:23:59 | 1474 | 170.3500 | XLON | 11503115000174903-E015XAKIGfyJ20200323 |
23-Mar-2020 15:23:59 | 1140 | 170.3500 | XLON | 11503115000174903-E015XAKIGfyH20200323 |
23-Mar-2020 15:24:26 | 2615 | 170.6000 | XLON | 01503015000174979-E015XAKIGgyN20200323 |
23-Mar-2020 15:24:33 | 752 | 170.6500 | XLON | 01503015000175028-E015XAKIGhC820200323 |
23-Mar-2020 15:24:34 | 2928 | 170.6500 | XLON | 01503015000175031-E015XAKIGhE220200323 |
23-Mar-2020 15:25:53 | 2179 | 171.3500 | XLON | 11503115000175643-E015XAKIGkg320200323 |
23-Mar-2020 15:25:53 | 60 | 171.3500 | XLON | 11503115000175643-E015XAKIGkg620200323 |
23-Mar-2020 15:25:54 | 1598 | 171.4500 | XLON | 01503015000175562-E015XAKIGkhK20200323 |
23-Mar-2020 15:25:54 | 867 | 171.4500 | XLON | 01503015000175562-E015XAKIGkhM20200323 |
23-Mar-2020 15:25:58 | 2214 | 171.6000 | XLON | 11503115000175672-E015XAKIGkn920200323 |
23-Mar-2020 15:26:41 | 2614 | 171.7000 | XLON | 11503115000175858-E015XAKIGmEm20200323 |
23-Mar-2020 15:26:42 | 2614 | 171.6000 | XLON | 01503015000175779-E015XAKIGmNo20200323 |
23-Mar-2020 15:27:29 | 2269 | 171.6000 | XLON | 01503015000176004-E015XAKIGnjG20200323 |
23-Mar-2020 15:28:02 | 2632 | 171.6000 | XLON | 01503015000176167-E015XAKIGovK20200323 |
23-Mar-2020 15:28:02 | 21 | 171.6000 | XLON | 01503015000176167-E015XAKIGovN20200323 |
23-Mar-2020 15:28:18 | 425 | 171.7500 | XLON | 01503015000176233-E015XAKIGpc320200323 |
23-Mar-2020 15:28:22 | 2614 | 172.2000 | XLON | 11503115000176326-E015XAKIGpoA20200323 |
23-Mar-2020 15:28:29 | 561 | 172.3000 | XLON | 01503015000176293-E015XAKIGq3320200323 |
23-Mar-2020 15:28:31 | 1934 | 172.3000 | XLON | 01503015000176302-E015XAKIGq7L20200323 |
23-Mar-2020 15:28:31 | 1706 | 172.3000 | XLON | 11503115000176374-E015XAKIGq6v20200323 |
23-Mar-2020 15:28:31 | 210 | 172.3000 | XLON | 01503015000176302-E015XAKIGq7N20200323 |
23-Mar-2020 15:28:31 | 131 | 172.3000 | XLON | 01503015000176302-E015XAKIGq7J20200323 |
23-Mar-2020 15:30:38 | 2473 | 171.9000 | XLON | 11503115000177027-E015XAKIGuYU20200323 |
23-Mar-2020 15:31:13 | 789 | 172.2000 | XLON | 11503115000177313-E015XAKIGwOe20200323 |
23-Mar-2020 15:31:13 | 209 | 172.2000 | XLON | 11503115000177313-E015XAKIGwOc20200323 |
23-Mar-2020 15:31:14 | 2454 | 172.2000 | XLON | 01503015000177269-E015XAKIGwSx20200323 |
23-Mar-2020 15:31:26 | 2328 | 172.6500 | XLON | 01503015000177464-E015XAKIGxEY20200323 |
23-Mar-2020 15:31:40 | 1685 | 172.6500 | XLON | 01503015000177624-E015XAKIGy0e20200323 |
23-Mar-2020 15:31:40 | 453 | 172.6500 | XLON | 01503015000177624-E015XAKIGy0g20200323 |
23-Mar-2020 15:31:51 | 2671 | 172.5500 | XLON | 01503015000177706-E015XAKIGyQb20200323 |
23-Mar-2020 15:31:51 | 205 | 172.5500 | XLON | 01503015000177706-E015XAKIGyQd20200323 |
23-Mar-2020 15:31:53 | 2614 | 172.6000 | XLON | 01503015000177718-E015XAKIGyVJ20200323 |
23-Mar-2020 15:34:05 | 2840 | 172.6500 | XLON | 01503015000178714-E015XAKIH3fW20200323 |
23-Mar-2020 15:34:05 | 64 | 172.6500 | XLON | 01503015000178714-E015XAKIH3fY20200323 |
23-Mar-2020 15:34:06 | 1755 | 172.6500 | XLON | 11503115000178781-E015XAKIH3k720200323 |
23-Mar-2020 15:34:06 | 792 | 172.6500 | XLON | 11503115000178781-E015XAKIH3k520200323 |
23-Mar-2020 15:34:07 | 2416 | 172.6500 | XLON | 11503115000178783-E015XAKIH3lw20200323 |
23-Mar-2020 15:34:44 | 2207 | 172.7500 | XLON | 11503115000179067-E015XAKIH5ES20200323 |
23-Mar-2020 15:34:44 | 407 | 172.7500 | XLON | 11503115000179067-E015XAKIH5EW20200323 |
23-Mar-2020 15:36:02 | 1310 | 173.1500 | XLON | 01503015000179553-E015XAKIH8Du20200323 |
23-Mar-2020 15:36:02 | 1304 | 173.1500 | XLON | 01503015000179553-E015XAKIH8Ds20200323 |
23-Mar-2020 15:36:03 | 2922 | 173.1000 | XLON | 01503015000179559-E015XAKIH8EL20200323 |
23-Mar-2020 15:36:04 | 2614 | 173.1000 | XLON | 11503115000179631-E015XAKIH8Jc20200323 |
23-Mar-2020 15:36:35 | 2387 | 173.4000 | XLON | 11503115000179826-E015XAKIH9dR20200323 |
23-Mar-2020 15:36:35 | 153 | 173.4000 | XLON | 11503115000179826-E015XAKIH9fF20200323 |
23-Mar-2020 15:36:40 | 1800 | 173.9000 | XLON | 11503115000179847-E015XAKIH9xJ20200323 |
23-Mar-2020 15:36:40 | 630 | 173.9000 | XLON | 11503115000179847-E015XAKIH9xL20200323 |
23-Mar-2020 15:36:46 | 1500 | 174.3000 | XLON | 11503115000179872-E015XAKIHAE020200323 |
23-Mar-2020 15:36:46 | 486 | 174.3000 | XLON | 11503115000179872-E015XAKIHAE220200323 |
23-Mar-2020 15:37:17 | 783 | 174.3000 | XLON | 01503015000180012-E015XAKIHBXt20200323 |
23-Mar-2020 15:37:17 | 549 | 174.3000 | XLON | 01503015000180012-E015XAKIHBXv20200323 |
23-Mar-2020 15:37:22 | 368 | 174.2500 | XLON | 11503115000180138-E015XAKIHBlG20200323 |
23-Mar-2020 15:37:24 | 2206 | 174.1000 | XLON | 01503015000180054-E015XAKIHBrL20200323 |
23-Mar-2020 15:38:00 | 2614 | 174.4000 | XLON | 11503115000180346-E015XAKIHDaG20200323 |
23-Mar-2020 15:38:06 | 1000 | 173.7000 | XLON | 11503115000180370-E015XAKIHDu820200323 |
23-Mar-2020 15:38:06 | 834 | 173.7500 | XLON | 11503115000180370-E015XAKIHDuA20200323 |
23-Mar-2020 15:38:07 | 1000 | 173.7500 | XLON | 11503115000180372-E015XAKIHDxm20200323 |
23-Mar-2020 15:38:07 | 800 | 173.7500 | XLON | 11503115000180372-E015XAKIHDxo20200323 |
23-Mar-2020 15:38:10 | 712 | 173.8000 | XLON | 01503015000180301-E015XAKIHE4A20200323 |
23-Mar-2020 15:38:33 | 2069 | 173.2500 | XLON | 01503015000180432-E015XAKIHFGK20200323 |
23-Mar-2020 15:38:33 | 114 | 173.2500 | XLON | 01503015000180432-E015XAKIHFGP20200323 |
23-Mar-2020 15:39:33 | 2284 | 173.6000 | XLON | 11503115000180883-E015XAKIHHZB20200323 |
23-Mar-2020 15:39:33 | 330 | 173.6000 | XLON | 11503115000180883-E015XAKIHHZH20200323 |
23-Mar-2020 15:39:34 | 1324 | 173.7000 | XLON | 11503115000180896-E015XAKIHHcE20200323 |
23-Mar-2020 15:39:34 | 926 | 173.7000 | XLON | 11503115000180896-E015XAKIHHcG20200323 |
23-Mar-2020 15:40:25 | 2614 | 173.9500 | XLON | 01503015000181102-E015XAKIHJHx20200323 |
23-Mar-2020 15:40:31 | 2349 | 174.1500 | XLON | 11503115000181247-E015XAKIHJnA20200323 |
23-Mar-2020 15:41:09 | 2171 | 173.8500 | XLON | 01503015000181342-E015XAKIHLHf20200323 |
23-Mar-2020 15:42:12 | 1482 | 173.7500 | XLON | 01503015000181556-E015XAKIHN8m20200323 |
23-Mar-2020 15:42:12 | 526 | 173.7500 | XLON | 01503015000181556-E015XAKIHN8q20200323 |
23-Mar-2020 15:42:12 | 374 | 173.7500 | XLON | 01503015000181556-E015XAKIHN8o20200323 |
23-Mar-2020 15:42:52 | 2614 | 173.7000 | XLON | 01503015000181746-E015XAKIHP5h20200323 |
23-Mar-2020 15:43:19 | 2614 | 173.4000 | XLON | 11503115000181970-E015XAKIHQB920200323 |
23-Mar-2020 15:44:27 | 1800 | 173.0500 | XLON | 11503115000182239-E015XAKIHSe820200323 |
23-Mar-2020 15:44:27 | 413 | 173.0500 | XLON | 11503115000182239-E015XAKIHSeA20200323 |
23-Mar-2020 15:44:56 | 2370 | 172.8000 | XLON | 11503115000182339-E015XAKIHTe720200323 |
23-Mar-2020 15:45:29 | 2438 | 173.2500 | XLON | 11503115000182510-E015XAKIHVWZ20200323 |
23-Mar-2020 15:45:29 | 571 | 173.2500 | XLON | 01503015000182406-E015XAKIHVWO20200323 |
23-Mar-2020 15:45:29 | 89 | 173.2500 | XLON | 11503115000182510-E015XAKIHVWU20200323 |
23-Mar-2020 15:45:59 | 2188 | 173.4500 | XLON | 01503015000182541-E015XAKIHWke20200323 |
23-Mar-2020 15:45:59 | 49 | 173.4500 | XLON | 01503015000182541-E015XAKIHWkk20200323 |
23-Mar-2020 15:46:45 | 2614 | 173.7500 | XLON | 01503015000182705-E015XAKIHYDU20200323 |
23-Mar-2020 15:47:34 | 2151 | 173.7500 | XLON | 11503115000183044-E015XAKIHZwU20200323 |
23-Mar-2020 15:48:38 | 2522 | 173.9000 | XLON | 11503115000183348-E015XAKIHcpm20200323 |
23-Mar-2020 15:49:18 | 1913 | 173.1500 | XLON | 11503115000183563-E015XAKIHeJf20200323 |
23-Mar-2020 15:49:18 | 323 | 173.1500 | XLON | 11503115000183563-E015XAKIHeJh20200323 |
23-Mar-2020 15:49:45 | 1800 | 173.1500 | XLON | 01503015000183565-E015XAKIHfHh20200323 |
23-Mar-2020 15:49:45 | 544 | 173.1500 | XLON | 01503015000183565-E015XAKIHfHj20200323 |
23-Mar-2020 15:50:56 | 2508 | 173.3500 | XLON | 01503015000183938-E015XAKIHhoJ20200323 |
23-Mar-2020 15:51:12 | 1847 | 173.5500 | XLON | 11503115000184120-E015XAKIHiR320200323 |
23-Mar-2020 15:51:12 | 767 | 173.5500 | XLON | 11503115000184120-E015XAKIHiR120200323 |
23-Mar-2020 15:52:18 | 1495 | 173.5500 | XLON | 01503015000184318-E015XAKIHkse20200323 |
23-Mar-2020 15:52:18 | 882 | 173.5500 | XLON | 01503015000184318-E015XAKIHksj20200323 |
23-Mar-2020 15:53:50 | 1169 | 173.3500 | XLON | 01503015000184757-E015XAKIHnfc20200323 |
23-Mar-2020 15:53:50 | 1035 | 173.3500 | XLON | 01503015000184757-E015XAKIHnfe20200323 |
23-Mar-2020 15:54:54 | 2174 | 173.4500 | XLON | 01503015000185056-E015XAKIHpXO20200323 |
23-Mar-2020 15:55:05 | 2339 | 173.6000 | XLON | 11503115000185158-E015XAKIHpo520200323 |
23-Mar-2020 15:55:05 | 275 | 173.6000 | XLON | 11503115000185158-E015XAKIHpo320200323 |
23-Mar-2020 15:55:06 | 1414 | 173.4500 | XLON | 01503015000185111-E015XAKIHpui20200323 |
23-Mar-2020 15:55:06 | 1000 | 173.4500 | XLON | 01503015000185111-E015XAKIHpug20200323 |
23-Mar-2020 15:55:06 | 642 | 173.4500 | XLON | 01503015000185111-E015XAKIHpuk20200323 |
23-Mar-2020 15:55:07 | 1414 | 173.4000 | XLON | 01503015000185116-E015XAKIHq0F20200323 |
23-Mar-2020 15:55:07 | 1000 | 173.4000 | XLON | 01503015000185116-E015XAKIHq0D20200323 |
23-Mar-2020 15:55:07 | 200 | 173.4000 | XLON | 01503015000185116-E015XAKIHq0H20200323 |
23-Mar-2020 15:55:08 | 329 | 173.4000 | XLON | 01503015000185126-E015XAKIHq3V20200323 |
23-Mar-2020 15:55:09 | 1000 | 173.3500 | XLON | 01503015000185133-E015XAKIHq5a20200323 |
23-Mar-2020 15:55:10 | 1705 | 173.3500 | XLON | 11503115000185229-E015XAKIHq6z20200323 |
23-Mar-2020 15:55:10 | 715 | 173.3500 | XLON | 11503115000185229-E015XAKIHq6v20200323 |
23-Mar-2020 15:57:08 | 1841 | 172.7000 | XLON | 01503015000185724-E015XAKIHuNc20200323 |
23-Mar-2020 15:57:08 | 716 | 172.7000 | XLON | 11503115000185798-E015XAKIHuNV20200323 |
23-Mar-2020 15:57:08 | 716 | 172.7000 | XLON | 01503015000185724-E015XAKIHuNY20200323 |
23-Mar-2020 15:57:28 | 2101 | 172.5000 | XLON | 11503115000185844-E015XAKIHv6t20200323 |
23-Mar-2020 15:57:30 | 2611 | 172.7500 | XLON | 11503115000185932-E015XAKIHvEQ20200323 |
23-Mar-2020 15:57:30 | 667 | 172.5500 | XLON | 01503015000185851-E015XAKIHvDl20200323 |
23-Mar-2020 15:57:30 | 3 | 172.7500 | XLON | 11503115000185932-E015XAKIHvET20200323 |
23-Mar-2020 15:58:23 | 2240 | 173.2500 | XLON | 11503115000186187-E015XAKIHxrj20200323 |
23-Mar-2020 15:59:03 | 2614 | 173.2500 | XLON | 11503115000186390-E015XAKIHzXR20200323 |
23-Mar-2020 15:59:22 | 1347 | 173.3000 | XLON | 11503115000186484-E015XAKII0Nc20200323 |
23-Mar-2020 15:59:22 | 770 | 173.3000 | XLON | 11503115000186484-E015XAKII0Ne20200323 |
23-Mar-2020 16:00:37 | 2318 | 173.1500 | XLON | 11503115000186860-E015XAKII2lQ20200323 |
23-Mar-2020 16:00:53 | 1473 | 173.3500 | XLON | 11503115000186977-E015XAKII3PW20200323 |
23-Mar-2020 16:00:59 | 2278 | 173.4000 | XLON | 11503115000186994-E015XAKII3dF20200323 |
23-Mar-2020 16:01:54 | 1872 | 173.7500 | XLON | 01503015000187241-E015XAKII5wt20200323 |
23-Mar-2020 16:01:54 | 292 | 173.7500 | XLON | 01503015000187241-E015XAKII5x120200323 |
23-Mar-2020 16:01:54 | 107 | 173.7500 | XLON | 01503015000187241-E015XAKII5wz20200323 |
23-Mar-2020 16:02:55 | 983 | 174.0000 | XLON | 11503115000187670-E015XAKII8WE20200323 |
23-Mar-2020 16:02:57 | 529 | 174.0000 | XLON | 11503115000187680-E015XAKII8du20200323 |
23-Mar-2020 16:02:59 | 565 | 174.0000 | XLON | 11503115000187691-E015XAKII8iU20200323 |
23-Mar-2020 16:04:11 | 1494 | 174.0000 | XLON | 01503015000187927-E015XAKIIBSh20200323 |
23-Mar-2020 16:04:13 | 1355 | 174.0000 | XLON | 11503115000187996-E015XAKIIBXT20200323 |
23-Mar-2020 16:04:13 | 1000 | 174.0000 | XLON | 01503015000187927-E015XAKIIBXR20200323 |
23-Mar-2020 16:04:54 | 1530 | 173.7000 | XLON | 11503115000188155-E015XAKIIDgU20200323 |
23-Mar-2020 16:04:54 | 1084 | 173.7000 | XLON | 11503115000188155-E015XAKIIDgW20200323 |
23-Mar-2020 16:05:07 | 1443 | 173.9500 | XLON | 01503015000188179-E015XAKIIEBw20200323 |
23-Mar-2020 16:05:07 | 754 | 173.9500 | XLON | 01503015000188179-E015XAKIIEBy20200323 |
23-Mar-2020 16:05:53 | 727 | 173.5000 | XLON | 01503015000188447-E015XAKIIGFZ20200323 |
23-Mar-2020 16:05:53 | 591 | 173.5000 | XLON | 01503015000188447-E015XAKIIGFb20200323 |
23-Mar-2020 16:05:56 | 777 | 173.5500 | XLON | 11503115000188548-E015XAKIIGMz20200323 |
23-Mar-2020 16:06:07 | 2089 | 173.7000 | XLON | 11503115000188593-E015XAKIIGnq20200323 |
23-Mar-2020 16:07:20 | 2614 | 174.1000 | XLON | 11503115000188928-E015XAKIIJJf20200323 |
23-Mar-2020 16:07:21 | 540 | 174.2500 | XLON | 11503115000188937-E015XAKIIJQi20200323 |
23-Mar-2020 16:07:21 | 508 | 174.2500 | XLON | 11503115000188937-E015XAKIIJQk20200323 |
23-Mar-2020 16:07:22 | 2614 | 174.2500 | XLON | 11503115000188940-E015XAKIIJT520200323 |
23-Mar-2020 16:07:23 | 817 | 174.2500 | XLON | 11503115000188948-E015XAKIIJUf20200323 |
23-Mar-2020 16:07:23 | 779 | 174.2500 | XLON | 11503115000188948-E015XAKIIJUj20200323 |
23-Mar-2020 16:07:23 | 611 | 174.2500 | XLON | 11503115000188948-E015XAKIIJUh20200323 |
23-Mar-2020 16:07:42 | 1100 | 174.0500 | XLON | 01503015000189014-E015XAKIIKCx20200323 |
23-Mar-2020 16:07:42 | 509 | 174.0500 | XLON | 01503015000189014-E015XAKIIKCv20200323 |
23-Mar-2020 16:07:42 | 475 | 174.0500 | XLON | 01503015000189014-E015XAKIIKCz20200323 |
23-Mar-2020 16:07:42 | 375 | 174.0500 | XLON | 01503015000189014-E015XAKIIKD120200323 |
23-Mar-2020 16:08:29 | 1692 | 173.6000 | XLON | 11503115000189348-E015XAKIILa020200323 |
23-Mar-2020 16:08:29 | 429 | 173.6000 | XLON | 11503115000189348-E015XAKIILZy20200323 |
23-Mar-2020 16:09:13 | 560 | 173.3000 | XLON | 01503015000189566-E015XAKIINZw20200323 |
23-Mar-2020 16:09:13 | 484 | 173.3000 | XLON | 01503015000189566-E015XAKIINZy20200323 |
23-Mar-2020 16:09:13 | 378 | 173.3000 | XLON | 01503015000189566-E015XAKIINa020200323 |
23-Mar-2020 16:09:15 | 714 | 173.3000 | XLON | 01503015000189586-E015XAKIINkl20200323 |
23-Mar-2020 16:10:31 | 1800 | 172.6000 | XLON | 11503115000190175-E015XAKIIR2R20200323 |
23-Mar-2020 16:10:31 | 256 | 172.6000 | XLON | 11503115000190175-E015XAKIIR2T20200323 |
23-Mar-2020 16:11:34 | 2125 | 172.6500 | XLON | 01503015000190458-E015XAKIITXs20200323 |
23-Mar-2020 16:11:35 | 2012 | 172.7000 | XLON | 11503115000190538-E015XAKIITb920200323 |
23-Mar-2020 16:11:35 | 409 | 172.7000 | XLON | 01503015000190466-E015XAKIITbJ20200323 |
23-Mar-2020 16:11:35 | 80 | 172.7000 | XLON | 01503015000190466-E015XAKIITbD20200323 |
23-Mar-2020 16:12:28 | 2158 | 172.4500 | XLON | 01503015000190691-E015XAKIIVP720200323 |
23-Mar-2020 16:14:10 | 3 | 172.7000 | XLON | 11503115000191296-E015XAKIIYkl20200323 |
23-Mar-2020 16:14:11 | 2252 | 172.7000 | XLON | 01503015000191246-E015XAKIIYo020200323 |
23-Mar-2020 16:14:11 | 362 | 172.7000 | XLON | 01503015000191246-E015XAKIIYo320200323 |
23-Mar-2020 16:14:52 | 2274 | 172.7000 | XLON | 01503015000191426-E015XAKIIaCE20200323 |
23-Mar-2020 16:15:30 | 2035 | 172.7000 | XLON | 11503115000191777-E015XAKIIbOX20200323 |
23-Mar-2020 16:15:30 | 136 | 172.7000 | XLON | 11503115000191777-E015XAKIIbOa20200323 |
23-Mar-2020 16:15:45 | 1824 | 172.9000 | XLON | 11503115000191906-E015XAKIIbx320200323 |
23-Mar-2020 16:15:45 | 303 | 172.9000 | XLON | 11503115000191906-E015XAKIIbxI20200323 |
23-Mar-2020 16:15:46 | 2550 | 173.0500 | XLON | 11503115000191916-E015XAKIIc0b20200323 |
23-Mar-2020 16:15:46 | 527 | 173.0500 | XLON | 11503115000191916-E015XAKIIc0d20200323 |
23-Mar-2020 16:15:49 | 2360 | 173.4000 | XLON | 01503015000191902-E015XAKIIcFl20200323 |
23-Mar-2020 16:16:50 | 774 | 173.5500 | XLON | 01503015000192245-E015XAKIIe8C20200323 |
23-Mar-2020 16:16:50 | 344 | 173.5500 | XLON | 01503015000192245-E015XAKIIe8E20200323 |
23-Mar-2020 16:16:52 | 1081 | 173.5500 | XLON | 11503115000192296-E015XAKIIeCe20200323 |
23-Mar-2020 16:16:52 | 247 | 173.5500 | XLON | 11503115000192296-E015XAKIIeCk20200323 |
23-Mar-2020 16:17:44 | 1374 | 173.6500 | XLON | 11503115000192609-E015XAKIIfwK20200323 |
23-Mar-2020 16:17:47 | 690 | 173.6500 | XLON | 11503115000192622-E015XAKIIg3B20200323 |
23-Mar-2020 16:17:59 | 2189 | 173.7500 | XLON | 01503015000192669-E015XAKIIgnY20200323 |
23-Mar-2020 16:18:17 | 2715 | 173.7500 | XLON | 11503115000192874-E015XAKIIi9l20200323 |
23-Mar-2020 16:18:26 | 2181 | 174.0000 | XLON | 11503115000192913-E015XAKIIiRD20200323 |
23-Mar-2020 16:18:38 | 2614 | 174.2000 | XLON | 01503015000192955-E015XAKIIj2H20200323 |
23-Mar-2020 16:19:18 | 353 | 174.2500 | XLON | 01503015000193268-E015XAKIIl6t20200323 |
23-Mar-2020 16:19:19 | 1290 | 174.2000 | XLON | 01503015000193272-E015XAKIIlAK20200323 |
23-Mar-2020 16:19:21 | 881 | 174.2000 | XLON | 01503015000193286-E015XAKIIlDj20200323 |
23-Mar-2020 16:19:54 | 1800 | 173.9000 | XLON | 11503115000193491-E015XAKIImt520200323 |
23-Mar-2020 16:19:54 | 450 | 173.9000 | XLON | 11503115000193491-E015XAKIImt820200323 |
23-Mar-2020 16:20:23 | 2160 | 173.6500 | XLON | 11503115000193795-E015XAKIIoR620200323 |
23-Mar-2020 16:20:23 | 170 | 173.6500 | XLON | 11503115000193795-E015XAKIIoSw20200323 |
23-Mar-2020 16:21:11 | 2151 | 173.6500 | XLON | 01503015000194240-E015XAKIIqlB20200323 |
23-Mar-2020 16:21:11 | 136 | 173.6500 | XLON | 01503015000194240-E015XAKIIqlD20200323 |
23-Mar-2020 16:21:12 | 319 | 173.6500 | XLON | 11503115000194212-E015XAKIIqtU20200323 |
23-Mar-2020 16:21:14 | 1718 | 173.7500 | XLON | 11503115000194237-E015XAKIIr0V20200323 |
23-Mar-2020 16:21:37 | 2066 | 173.6000 | XLON | 11503115000194381-E015XAKIIsDF20200323 |
23-Mar-2020 16:21:43 | 1868 | 173.5500 | XLON | 01503015000194443-E015XAKIIsSq20200323 |
23-Mar-2020 16:21:43 | 81 | 173.5500 | XLON | 01503015000194443-E015XAKIIsT120200323 |
23-Mar-2020 16:21:43 | 81 | 173.5500 | XLON | 01503015000194443-E015XAKIIsSx20200323 |
23-Mar-2020 16:21:43 | 11 | 173.5500 | XLON | 01503015000194443-E015XAKIIsSv20200323 |
23-Mar-2020 16:21:43 | 2 | 173.5500 | XLON | 01503015000194443-E015XAKIIsSz20200323 |
23-Mar-2020 16:22:14 | 391 | 173.2000 | XLON | 01503015000194633-E015XAKIItoR20200323 |
23-Mar-2020 16:22:14 | 128 | 173.2000 | XLON | 01503015000194633-E015XAKIItoT20200323 |
23-Mar-2020 16:22:16 | 1000 | 173.2000 | XLON | 11503115000194637-E015XAKIItuJ20200323 |
23-Mar-2020 16:22:16 | 557 | 173.2000 | XLON | 11503115000194637-E015XAKIItuL20200323 |
23-Mar-2020 16:22:35 | 2614 | 173.0000 | XLON | 01503015000194807-E015XAKIIulQ20200323 |
23-Mar-2020 16:22:50 | 1427 | 172.6000 | XLON | 01503015000194905-E015XAKIIvcD20200323 |
23-Mar-2020 16:22:50 | 811 | 172.6000 | XLON | 01503015000194905-E015XAKIIvcF20200323 |
23-Mar-2020 16:23:05 | 2614 | 173.0500 | XLON | 01503015000195019-E015XAKIIwGu20200323 |
23-Mar-2020 16:23:06 | 2609 | 173.0500 | XLON | 11503115000194962-E015XAKIIwIr20200323 |
23-Mar-2020 16:23:44 | 754 | 173.2000 | XLON | 11503115000195184-E015XAKIIxcH20200323 |
23-Mar-2020 16:23:44 | 455 | 173.2000 | XLON | 11503115000195184-E015XAKIIxcF20200323 |
23-Mar-2020 16:23:46 | 1223 | 173.2000 | XLON | 11503115000195193-E015XAKIIxg320200323 |
23-Mar-2020 16:23:46 | 182 | 173.2000 | XLON | 11503115000195193-E015XAKIIxg520200323 |
23-Mar-2020 16:24:09 | 2800 | 172.8500 | XLON | 11503115000195366-E015XAKIIyhi20200323 |
23-Mar-2020 16:24:16 | 4 | 172.8500 | XLON | 11503115000195366-E015XAKIIyvr20200323 |
23-Mar-2020 16:24:34 | 430 | 172.9500 | XLON | 11503115000195518-E015XAKIIzii20200323 |
23-Mar-2020 16:24:35 | 2047 | 172.9500 | XLON | 11503115000195525-E015XAKIIzk620200323 |
23-Mar-2020 16:24:49 | 975 | 173.1000 | XLON | 11503115000195607-E015XAKIJ0HJ20200323 |
23-Mar-2020 16:24:49 | 800 | 173.1000 | XLON | 11503115000195607-E015XAKIJ0HH20200323 |
23-Mar-2020 16:24:52 | 392 | 173.1000 | XLON | 11503115000195618-E015XAKIJ0Mc20200323 |
23-Mar-2020 16:24:52 | 350 | 173.1000 | XLON | 11503115000195618-E015XAKIJ0Me20200323 |
23-Mar-2020 16:25:31 | 1986 | 172.8500 | XLON | 01503015000195970-E015XAKIJ2FS20200323 |
23-Mar-2020 16:25:31 | 314 | 172.8500 | XLON | 01503015000195970-E015XAKIJ2FQ20200323 |
23-Mar-2020 16:25:31 | 314 | 172.8500 | XLON | 01503015000195970-E015XAKIJ2FU20200323 |
23-Mar-2020 16:25:48 | 2868 | 172.9500 | XLON | 11503115000196047-E015XAKIJ2qC20200323 |
23-Mar-2020 16:25:48 | 22 | 172.9500 | XLON | 11503115000196047-E015XAKIJ2qz20200323 |
23-Mar-2020 16:26:14 | 1614 | 173.3000 | XLON | 01503015000196299-E015XAKIJ43F20200323 |
23-Mar-2020 16:26:14 | 713 | 173.3000 | XLON | 01503015000196299-E015XAKIJ43H20200323 |
23-Mar-2020 16:26:45 | 2401 | 172.9500 | XLON | 01503015000196494-E015XAKIJ4yq20200323 |
23-Mar-2020 16:26:48 | 2614 | 173.3000 | XLON | 11503115000196449-E015XAKIJ57x20200323 |
23-Mar-2020 16:26:50 | 2614 | 173.2500 | XLON | 11503115000196454-E015XAKIJ5Fr20200323 |
23-Mar-2020 16:26:55 | 2600 | 173.2000 | XLON | 11503115000196467-E015XAKIJ5PD20200323 |
23-Mar-2020 16:26:57 | 2569 | 173.4000 | XLON | 11503115000196521-E015XAKIJ5UO20200323 |
23-Mar-2020 16:27:02 | 1939 | 173.7500 | XLON | 01503015000196630-E015XAKIJ5hE20200323 |
23-Mar-2020 16:27:02 | 630 | 173.7500 | XLON | 01503015000196630-E015XAKIJ5hA20200323 |
23-Mar-2020 16:27:02 | 31 | 173.7500 | XLON | 11503115000196568-E015XAKIJ5hR20200323 |
23-Mar-2020 16:27:02 | 14 | 173.7500 | XLON | 01503015000196631-E015XAKIJ5hU20200323 |
23-Mar-2020 16:27:19 | 2600 | 173.5000 | XLON | 01503015000196741-E015XAKIJ6H020200323 |
23-Mar-2020 16:27:19 | 14 | 173.5000 | XLON | 01503015000196741-E015XAKIJ6HZ20200323 |
23-Mar-2020 16:27:20 | 1339 | 173.5000 | XLON | 01503015000196774-E015XAKIJ6Io20200323 |
23-Mar-2020 16:27:20 | 1275 | 173.5000 | XLON | 01503015000196774-E015XAKIJ6Ir20200323 |
23-Mar-2020 16:27:57 | 41 | 173.4500 | XLON | 01503015000196986-E015XAKIJ7Vc20200323 |
23-Mar-2020 16:27:58 | 2714 | 173.4500 | XLON | 01503015000196997-E015XAKIJ7Y920200323 |
23-Mar-2020 16:28:15 | 1614 | 173.3000 | XLON | 01503015000197098-E015XAKIJ8IX20200323 |
23-Mar-2020 16:28:15 | 1000 | 173.3000 | XLON | 01503015000197098-E015XAKIJ8IT20200323 |
23-Mar-2020 16:28:18 | 1000 | 173.4000 | XLON | 01503015000197180-E015XAKIJ8Sx20200323 |
23-Mar-2020 16:28:20 | 404 | 173.4000 | XLON | 11503115000197120-E015XAKIJ8W820200323 |
23-Mar-2020 16:28:23 | 719 | 173.4000 | XLON | 11503115000197144-E015XAKIJ8b620200323 |
23-Mar-2020 16:28:23 | 11 | 173.4000 | XLON | 11503115000197144-E015XAKIJ8b820200323 |
23-Mar-2020 16:28:29 | 2614 | 173.3000 | XLON | 01503015000197271-E015XAKIJ8uN20200323 |
23-Mar-2020 16:28:36 | 2448 | 173.4500 | XLON | 11503115000197233-E015XAKIJ9Hd20200323 |
23-Mar-2020 16:28:36 | 1540 | 173.4500 | XLON | 11503115000197233-E015XAKIJ9Hb20200323 |
23-Mar-2020 16:28:36 | 1421 | 173.4000 | XLON | 01503015000197307-E015XAKIJ9HW20200323 |
23-Mar-2020 16:28:36 | 833 | 173.4500 | XLON | 11503115000197233-E015XAKIJ9Hf20200323 |
23-Mar-2020 16:28:36 | 381 | 173.4500 | XLON | 11503115000197233-E015XAKIJ9Hh20200323 |
23-Mar-2020 16:28:36 | 310 | 173.4000 | XLON | 11503115000197233-E015XAKIJ9HZ20200323 |
23-Mar-2020 16:28:37 | 292 | 173.2500 | XLON | 01503015000197319-E015XAKIJ9QT20200323 |
23-Mar-2020 16:28:38 | 2614 | 173.2000 | XLON | 01503015000197327-E015XAKIJ9Xn20200323 |
23-Mar-2020 16:28:39 | 2614 | 173.2000 | XLON | 11503115000197256-E015XAKIJ9bV20200323 |
23-Mar-2020 16:28:42 | 1271 | 173.0500 | XLON | 01503015000197345-E015XAKIJ9jT20200323 |
23-Mar-2020 16:28:43 | 1343 | 173.1000 | XLON | 11503115000197294-E015XAKIJ9m520200323 |
23-Mar-2020 16:28:43 | 1271 | 173.1000 | XLON | 01503015000197370-E015XAKIJ9m720200323 |
23-Mar-2020 16:28:44 | 2614 | 173.1000 | XLON | 01503015000197376-E015XAKIJ9qD20200323 |
23-Mar-2020 16:28:58 | 2005 | 173.1500 | XLON | 11503115000197332-E015XAKIJALU20200323 |
23-Mar-2020 16:28:58 | 349 | 173.1500 | XLON | 11503115000197332-E015XAKIJAM320200323 |
23-Mar-2020 16:28:58 | 174 | 173.1500 | XLON | 11503115000197332-E015XAKIJALR20200323 |
23-Mar-2020 16:28:58 | 86 | 173.1500 | XLON | 11503115000197332-E015XAKIJAM520200323 |
23-Mar-2020 16:28:59 | 972 | 173.1500 | XLON | 01503015000197481-E015XAKIJAPr20200323 |
23-Mar-2020 16:28:59 | 892 | 173.1500 | XLON | 01503015000197481-E015XAKIJAPt20200323 |
23-Mar-2020 16:28:59 | 113 | 173.1500 | XLON | 01503015000197481-E015XAKIJAPv20200323 |
23-Mar-2020 16:29:00 | 117 | 173.1500 | XLON | 01503015000197481-E015XAKIJAU420200323 |
23-Mar-2020 16:29:09 | 1343 | 172.8000 | XLON | 11503115000197512-E015XAKIJB3P20200323 |
23-Mar-2020 16:29:09 | 787 | 172.8000 | XLON | 11503115000197512-E015XAKIJB3K20200323 |
23-Mar-2020 16:29:26 | 1749 | 172.8000 | XLON | 01503015000197710-E015XAKIJBr320200323 |
23-Mar-2020 16:29:26 | 748 | 172.8000 | XLON | 01503015000197710-E015XAKIJBr620200323 |
23-Mar-2020 16:29:28 | 602 | 172.8000 | XLON | 11503115000197658-E015XAKIJBvb20200323 |
23-Mar-2020 16:29:28 | 458 | 172.8000 | XLON | 11503115000197658-E015XAKIJBvd20200323 |