22 Sep 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 21 September 2020 |
Number of ordinary shares purchased:
| 1,062,241 |
Lowest price per share:
| 217.20 |
Highest price per share:
| 228.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 1,062,241 |
Weighted average price per day per trading venue:
| 219.9807 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21-Sep-2020 08:00:17 | 377 | 228.3000 | XLON | 01002010000001026-E03DUq6eEnSj20200921 |
21-Sep-2020 08:00:17 | 103 | 228.3000 | XLON | 01002010000001026-E03DUq6eEnSl20200921 |
21-Sep-2020 08:05:12 | 914 | 226.2000 | XLON | 01002010000005194-E03DUq6eF3OJ20200921 |
21-Sep-2020 08:05:21 | 563 | 225.9000 | XLON | 11002110000005278-E03DUq6eF4Am20200921 |
21-Sep-2020 08:05:21 | 1280 | 225.9000 | XLON | 11002110000005169-E03DUq6eF4A020200921 |
21-Sep-2020 08:07:28 | 620 | 226.3000 | XLON | 01002010000005850-E03DUq6eFAQc20200921 |
21-Sep-2020 08:07:43 | 620 | 226.1000 | XLON | 01002010000005616-E03DUq6eFB5620200921 |
21-Sep-2020 08:08:09 | 620 | 225.7000 | XLON | 11002110000005409-E03DUq6eFDIu20200921 |
21-Sep-2020 08:08:10 | 648 | 225.6000 | XLON | 11002110000005810-E03DUq6eFDRn20200921 |
21-Sep-2020 08:08:10 | 600 | 225.6000 | XLON | 01002010000006533-E03DUq6eFDSP20200921 |
21-Sep-2020 08:08:35 | 1344 | 225.9000 | XLON | 01002010000006617-E03DUq6eFESM20200921 |
21-Sep-2020 08:08:42 | 896 | 225.8000 | XLON | 01002010000006670-E03DUq6eFEof20200921 |
21-Sep-2020 08:09:26 | 535 | 225.3000 | XLON | 01002010000006336-E03DUq6eFGh020200921 |
21-Sep-2020 08:09:59 | 720 | 225.0000 | XLON | 11002110000006491-E03DUq6eFI2i20200921 |
21-Sep-2020 08:10:11 | 3 | 225.0000 | XLON | 11002110000007170-E03DUq6eFInk20200921 |
21-Sep-2020 08:10:24 | 888 | 225.0000 | XLON | 01002010000007232-E03DUq6eFJKP20200921 |
21-Sep-2020 08:11:21 | 1060 | 225.1000 | XLON | 11002110000007552-E03DUq6eFML020200921 |
21-Sep-2020 08:12:56 | 210 | 225.1000 | XLON | 11002110000008063-E03DUq6eFPvC20200921 |
21-Sep-2020 08:13:09 | 803 | 224.9000 | XLON | 01002010000007826-E03DUq6eFQT120200921 |
21-Sep-2020 08:13:09 | 1058 | 224.8000 | XLON | 11002110000006761-E03DUq6eFQTA20200921 |
21-Sep-2020 08:13:20 | 576 | 224.8000 | XLON | 01002010000008242-E03DUq6eFQqn20200921 |
21-Sep-2020 08:13:24 | 528 | 224.7000 | XLON | 01002010000008198-E03DUq6eFQxv20200921 |
21-Sep-2020 08:13:24 | 576 | 224.7000 | XLON | 11002110000008248-E03DUq6eFQya20200921 |
21-Sep-2020 08:17:20 | 480 | 224.6000 | XLON | 01002010000009313-E03DUq6eFaxm20200921 |
21-Sep-2020 08:19:04 | 583 | 224.5000 | XLON | 11002110000010011-E03DUq6eFfq220200921 |
21-Sep-2020 08:19:05 | 480 | 224.4000 | XLON | 11002110000009922-E03DUq6eFg1c20200921 |
21-Sep-2020 08:20:04 | 154 | 224.6000 | XLON | 01002010000010309-E03DUq6eFinw20200921 |
21-Sep-2020 08:20:04 | 218 | 224.6000 | XLON | 01002010000010309-E03DUq6eFiny20200921 |
21-Sep-2020 08:20:09 | 156 | 224.6000 | XLON | 01002010000010309-E03DUq6eFj4220200921 |
21-Sep-2020 08:20:19 | 776 | 224.6000 | XLON | 11002110000010726-E03DUq6eFjU620200921 |
21-Sep-2020 08:20:24 | 756 | 224.4000 | XLON | 11002110000010681-E03DUq6eFjuo20200921 |
21-Sep-2020 08:20:43 | 528 | 224.3000 | XLON | 11002110000010277-E03DUq6eFkh320200921 |
21-Sep-2020 08:20:57 | 720 | 224.2000 | XLON | 01002010000011087-E03DUq6eFlDC20200921 |
21-Sep-2020 08:22:19 | 720 | 223.7000 | XLON | 01002010000011985-E03DUq6eFpIe20200921 |
21-Sep-2020 08:23:45 | 614 | 222.9000 | XLON | 11002110000012138-E03DUq6eFsfs20200921 |
21-Sep-2020 08:23:45 | 508 | 222.9000 | XLON | 01002010000012680-E03DUq6eFsfw20200921 |
21-Sep-2020 08:23:56 | 1328 | 222.9000 | XLON | 01002010000012959-E03DUq6eFtLO20200921 |
21-Sep-2020 08:23:57 | 950 | 222.8000 | XLON | 01002010000012920-E03DUq6eFtPW20200921 |
21-Sep-2020 08:24:46 | 881 | 222.8000 | XLON | 11002110000013351-E03DUq6eFvn720200921 |
21-Sep-2020 08:24:51 | 871 | 222.7000 | XLON | 01002010000012973-E03DUq6eFw5m20200921 |
21-Sep-2020 08:24:51 | 817 | 222.7000 | XLON | 11002110000013391-E03DUq6eFw9920200921 |
21-Sep-2020 08:25:27 | 902 | 222.9000 | XLON | 01002010000013901-E03DUq6eFxvx20200921 |
21-Sep-2020 08:25:31 | 867 | 222.8000 | XLON | 01002010000013858-E03DUq6eFy3C20200921 |
21-Sep-2020 08:25:39 | 67 | 222.8000 | XLON | 01002010000013858-E03DUq6eFyJo20200921 |
21-Sep-2020 08:26:04 | 544 | 222.5000 | XLON | 01002010000014291-E03DUq6eFyy120200921 |
21-Sep-2020 08:26:04 | 688 | 222.8000 | XLON | 11002110000014032-E03DUq6eFywv20200921 |
21-Sep-2020 08:26:04 | 902 | 222.6000 | XLON | 11002110000013881-E03DUq6eFyxd20200921 |
21-Sep-2020 08:26:32 | 730 | 222.2000 | XLON | 01002010000014063-E03DUq6eG0EB20200921 |
21-Sep-2020 08:27:57 | 620 | 222.2000 | XLON | 11002110000015101-E03DUq6eG3NT20200921 |
21-Sep-2020 08:27:57 | 161 | 222.2000 | XLON | 11002110000015101-E03DUq6eG3NR20200921 |
21-Sep-2020 08:28:04 | 547 | 222.1000 | XLON | 11002110000014785-E03DUq6eG3tZ20200921 |
21-Sep-2020 08:28:44 | 1037 | 222.0000 | XLON | 11002110000015784-E03DUq6eG5ne20200921 |
21-Sep-2020 08:28:54 | 746 | 221.8000 | XLON | 01002010000014814-E03DUq6eG63y20200921 |
21-Sep-2020 08:30:05 | 600 | 222.5000 | XLON | 11002110000016727-E03DUq6eG8yh20200921 |
21-Sep-2020 08:30:05 | 365 | 222.5000 | XLON | 11002110000016727-E03DUq6eG8yj20200921 |
21-Sep-2020 08:30:08 | 687 | 222.4000 | XLON | 11002110000016675-E03DUq6eG9DW20200921 |
21-Sep-2020 08:30:08 | 173 | 222.4000 | XLON | 11002110000016675-E03DUq6eG9DQ20200921 |
21-Sep-2020 08:30:18 | 1201 | 222.6000 | XLON | 01002010000016937-E03DUq6eG9Zk20200921 |
21-Sep-2020 08:30:18 | 691 | 222.6000 | XLON | 01002010000016937-E03DUq6eG9Zm20200921 |
21-Sep-2020 08:30:18 | 506 | 222.6000 | XLON | 01002010000016937-E03DUq6eG9Zo20200921 |
21-Sep-2020 08:30:18 | 1000 | 222.6000 | XLON | 01002010000016937-E03DUq6eG9Zi20200921 |
21-Sep-2020 08:30:31 | 187 | 222.3000 | XLON | 11002110000016893-E03DUq6eG9y720200921 |
21-Sep-2020 08:30:31 | 375 | 222.3000 | XLON | 11002110000016893-E03DUq6eG9y120200921 |
21-Sep-2020 08:30:31 | 941 | 222.2000 | XLON | 01002010000016851-E03DUq6eG9zW20200921 |
21-Sep-2020 08:30:31 | 306 | 222.3000 | XLON | 11002110000017076-E03DUq6eGA0S20200921 |
21-Sep-2020 08:30:31 | 414 | 222.3000 | XLON | 11002110000017076-E03DUq6eGA0Q20200921 |
21-Sep-2020 08:30:31 | 177 | 222.3000 | XLON | 11002110000016893-E03DUq6eG9yB20200921 |
21-Sep-2020 08:32:05 | 576 | 222.0000 | XLON | 01002010000017063-E03DUq6eGCXo20200921 |
21-Sep-2020 08:32:44 | 499 | 221.8000 | XLON | 11002110000017851-E03DUq6eGEGa20200921 |
21-Sep-2020 08:33:58 | 44 | 221.3000 | XLON | 11002110000018909-E03DUq6eGH0h20200921 |
21-Sep-2020 08:33:58 | 580 | 221.3000 | XLON | 11002110000018909-E03DUq6eGH0e20200921 |
21-Sep-2020 08:35:04 | 511 | 220.9000 | XLON | 11002110000018500-E03DUq6eGJUB20200921 |
21-Sep-2020 08:36:18 | 991 | 220.9000 | XLON | 11002110000020547-E03DUq6eGLZk20200921 |
21-Sep-2020 08:36:25 | 480 | 220.8000 | XLON | 11002110000020044-E03DUq6eGLsV20200921 |
21-Sep-2020 08:37:21 | 1011 | 220.9000 | XLON | 11002110000021190-E03DUq6eGNxQ20200921 |
21-Sep-2020 08:38:50 | 1086 | 220.8000 | XLON | 01002010000021137-E03DUq6eGRKt20200921 |
21-Sep-2020 08:41:28 | 978 | 220.9000 | XLON | 11002110000023337-E03DUq6eGX3O20200921 |
21-Sep-2020 08:41:53 | 926 | 220.9000 | XLON | 01002010000023481-E03DUq6eGXdv20200921 |
21-Sep-2020 08:42:13 | 528 | 220.8000 | XLON | 11002110000023288-E03DUq6eGYFY20200921 |
21-Sep-2020 08:42:13 | 287 | 220.8000 | XLON | 11002110000023288-E03DUq6eGYFc20200921 |
21-Sep-2020 08:43:41 | 528 | 220.7000 | XLON | 01002010000024206-E03DUq6eGafo20200921 |
21-Sep-2020 08:44:36 | 486 | 220.6000 | XLON | 01002010000023647-E03DUq6eGcJi20200921 |
21-Sep-2020 08:45:08 | 664 | 220.4000 | XLON | 01002010000024822-E03DUq6eGdEd20200921 |
21-Sep-2020 08:46:17 | 519 | 220.5000 | XLON | 11002110000025652-E03DUq6eGf9B20200921 |
21-Sep-2020 08:46:46 | 498 | 220.3000 | XLON | 01002010000025762-E03DUq6eGg7R20200921 |
21-Sep-2020 08:50:55 | 480 | 219.8000 | XLON | 11002110000028344-E03DUq6eGp0y20200921 |
21-Sep-2020 08:51:06 | 480 | 219.7000 | XLON | 01002010000028353-E03DUq6eGpRC20200921 |
21-Sep-2020 08:51:33 | 176 | 219.7000 | XLON | 11002110000028794-E03DUq6eGqos20200921 |
21-Sep-2020 08:51:33 | 498 | 219.7000 | XLON | 11002110000028794-E03DUq6eGqp320200921 |
21-Sep-2020 08:52:50 | 837 | 219.8000 | XLON | 11002110000029001-E03DUq6eGtJD20200921 |
21-Sep-2020 08:52:52 | 582 | 219.7000 | XLON | 11002110000028794-E03DUq6eGtQc20200921 |
21-Sep-2020 08:53:19 | 584 | 219.6000 | XLON | 01002010000028803-E03DUq6eGuFD20200921 |
21-Sep-2020 08:53:19 | 42 | 219.6000 | XLON | 01002010000028804-E03DUq6eGuFF20200921 |
21-Sep-2020 08:53:21 | 480 | 219.5000 | XLON | 11002110000028591-E03DUq6eGuIJ20200921 |
21-Sep-2020 08:53:46 | 672 | 219.7000 | XLON | 01002010000030000-E03DUq6eGv6i20200921 |
21-Sep-2020 08:53:55 | 770 | 219.8000 | XLON | 11002110000030184-E03DUq6eGvLx20200921 |
21-Sep-2020 08:53:55 | 664 | 219.8000 | XLON | 01002010000030214-E03DUq6eGvLz20200921 |
21-Sep-2020 08:54:26 | 624 | 220.0000 | XLON | 11002110000030441-E03DUq6eGwIe20200921 |
21-Sep-2020 08:54:40 | 624 | 219.9000 | XLON | 01002010000030405-E03DUq6eGwuy20200921 |
21-Sep-2020 08:55:28 | 481 | 220.0000 | XLON | 01002010000031442-E03DUq6eGypc20200921 |
21-Sep-2020 08:55:28 | 534 | 220.0000 | XLON | 11002110000031403-E03DUq6eGype20200921 |
21-Sep-2020 08:55:32 | 129 | 220.0000 | XLON | 01002010000031542-E03DUq6eGz0t20200921 |
21-Sep-2020 08:55:32 | 448 | 220.0000 | XLON | 01002010000031542-E03DUq6eGz0i20200921 |
21-Sep-2020 08:59:45 | 900 | 220.9000 | XLON | 11002110000033925-E03DUq6eH7tb20200921 |
21-Sep-2020 08:59:45 | 690 | 220.9000 | XLON | 11002110000033925-E03DUq6eH7td20200921 |
21-Sep-2020 08:59:46 | 1139 | 220.9000 | XLON | 01002010000033951-E03DUq6eH7uf20200921 |
21-Sep-2020 09:00:07 | 964 | 220.8000 | XLON | 11002110000033935-E03DUq6eH8lX20200921 |
21-Sep-2020 09:02:15 | 911 | 220.4000 | XLON | 01002010000035312-E03DUq6eHDDs20200921 |
21-Sep-2020 09:02:16 | 930 | 220.3000 | XLON | 01002010000035278-E03DUq6eHDQ220200921 |
21-Sep-2020 09:02:21 | 752 | 220.2000 | XLON | 11002110000035391-E03DUq6eHDfY20200921 |
21-Sep-2020 09:02:21 | 627 | 220.2000 | XLON | 01002010000035430-E03DUq6eHDfa20200921 |
21-Sep-2020 09:02:21 | 1140 | 220.2000 | XLON | 11002110000035117-E03DUq6eHDeZ20200921 |
21-Sep-2020 09:06:10 | 707 | 220.5000 | XLON | 11002110000037502-E03DUq6eHMWp20200921 |
21-Sep-2020 09:08:59 | 1118 | 220.2000 | XLON | 11002110000039295-E03DUq6eHRy920200921 |
21-Sep-2020 09:08:59 | 756 | 220.2000 | XLON | 11002110000039364-E03DUq6eHRya20200921 |
21-Sep-2020 09:09:07 | 1047 | 220.1000 | XLON | 01002010000038893-E03DUq6eHS7j20200921 |
21-Sep-2020 09:10:37 | 617 | 220.1000 | XLON | 11002110000039744-E03DUq6eHTvR20200921 |
21-Sep-2020 09:11:45 | 481 | 220.3000 | XLON | 01002010000040167-E03DUq6eHVeU20200921 |
21-Sep-2020 09:12:44 | 96 | 220.2000 | XLON | 01002010000040489-E03DUq6eHWuc20200921 |
21-Sep-2020 09:12:44 | 1120 | 220.2000 | XLON | 01002010000040489-E03DUq6eHWua20200921 |
21-Sep-2020 09:14:09 | 1175 | 220.4000 | XLON | 01002010000041364-E03DUq6eHYlc20200921 |
21-Sep-2020 09:14:11 | 481 | 220.3000 | XLON | 01002010000041410-E03DUq6eHYoP20200921 |
21-Sep-2020 09:14:31 | 721 | 220.2000 | XLON | 11002110000041144-E03DUq6eHZFv20200921 |
21-Sep-2020 09:15:19 | 575 | 220.2000 | XLON | 01002010000041591-E03DUq6eHadO20200921 |
21-Sep-2020 09:17:01 | 1265 | 219.8000 | XLON | 11002110000042602-E03DUq6eHczC20200921 |
21-Sep-2020 09:17:01 | 965 | 219.8000 | XLON | 11002110000042702-E03DUq6eHczd20200921 |
21-Sep-2020 09:17:29 | 1048 | 220.0000 | XLON | 01002010000042853-E03DUq6eHdrb20200921 |
21-Sep-2020 09:18:40 | 925 | 219.9000 | XLON | 01002010000043366-E03DUq6eHfIK20200921 |
21-Sep-2020 09:19:25 | 1371 | 219.8000 | XLON | 01002010000042818-E03DUq6eHgMs20200921 |
21-Sep-2020 09:19:29 | 1206 | 219.7000 | XLON | 01002010000043918-E03DUq6eHgSH20200921 |
21-Sep-2020 09:19:52 | 623 | 219.5000 | XLON | 01002010000043516-E03DUq6eHgwU20200921 |
21-Sep-2020 09:20:21 | 341 | 219.8000 | XLON | 01002010000044345-E03DUq6eHhVv20200921 |
21-Sep-2020 09:20:21 | 468 | 219.8000 | XLON | 01002010000044345-E03DUq6eHhVt20200921 |
21-Sep-2020 09:20:53 | 735 | 219.6000 | XLON | 01002010000044330-E03DUq6eHi7K20200921 |
21-Sep-2020 09:22:54 | 635 | 219.3000 | XLON | 01002010000045194-E03DUq6eHko120200921 |
21-Sep-2020 09:22:54 | 12 | 219.3000 | XLON | 01002010000045194-E03DUq6eHko320200921 |
21-Sep-2020 09:23:12 | 576 | 219.2000 | XLON | 01002010000045520-E03DUq6eHl5U20200921 |
21-Sep-2020 09:23:12 | 929 | 219.2000 | XLON | 01002010000044920-E03DUq6eHl4m20200921 |
21-Sep-2020 09:27:33 | 720 | 219.1000 | XLON | 01002010000045653-E03DUq6eHqWF20200921 |
21-Sep-2020 09:33:47 | 52 | 219.1000 | XLON | 11002110000049439-E03DUq6eI0Pk20200921 |
21-Sep-2020 09:33:47 | 428 | 219.1000 | XLON | 11002110000049439-E03DUq6eI0Pi20200921 |
21-Sep-2020 09:38:34 | 28 | 219.1000 | XLON | 01002010000052583-E03DUq6eI7G620200921 |
21-Sep-2020 09:38:34 | 747 | 219.1000 | XLON | 01002010000052583-E03DUq6eI7G820200921 |
21-Sep-2020 09:41:42 | 1080 | 219.3000 | XLON | 01002010000054032-E03DUq6eIBQJ20200921 |
21-Sep-2020 09:41:42 | 191 | 219.3000 | XLON | 01002010000054032-E03DUq6eIBQS20200921 |
21-Sep-2020 09:42:35 | 706 | 219.4000 | XLON | 11002110000054312-E03DUq6eICh520200921 |
21-Sep-2020 09:42:35 | 567 | 219.4000 | XLON | 01002010000054365-E03DUq6eICh820200921 |
21-Sep-2020 09:47:41 | 1239 | 219.1000 | XLON | 01002010000056733-E03DUq6eIKHY20200921 |
21-Sep-2020 09:47:42 | 391 | 219.1000 | XLON | 01002010000056822-E03DUq6eIKIX20200921 |
21-Sep-2020 09:47:42 | 1000 | 219.1000 | XLON | 01002010000056822-E03DUq6eIKIV20200921 |
21-Sep-2020 09:47:44 | 1351 | 219.1000 | XLON | 11002110000056753-E03DUq6eIKNm20200921 |
21-Sep-2020 09:49:11 | 528 | 218.9000 | XLON | 01002010000056841-E03DUq6eIMgl20200921 |
21-Sep-2020 09:49:30 | 1478 | 219.0000 | XLON | 11002110000057583-E03DUq6eINRx20200921 |
21-Sep-2020 09:49:30 | 666 | 219.0000 | XLON | 01002010000057670-E03DUq6eINSC20200921 |
21-Sep-2020 09:49:30 | 644 | 219.0000 | XLON | 01002010000057670-E03DUq6eINSE20200921 |
21-Sep-2020 09:50:17 | 1109 | 218.8000 | XLON | 01002010000057499-E03DUq6eIOPU20200921 |
21-Sep-2020 09:52:51 | 1203 | 218.7000 | XLON | 01002010000059072-E03DUq6eIT3f20200921 |
21-Sep-2020 09:52:52 | 1000 | 218.7000 | XLON | 11002110000059021-E03DUq6eIT5n20200921 |
21-Sep-2020 09:52:58 | 1533 | 218.6000 | XLON | 01002010000059012-E03DUq6eITIG20200921 |
21-Sep-2020 09:53:56 | 1398 | 218.6000 | XLON | 01002010000059729-E03DUq6eIV6U20200921 |
21-Sep-2020 09:54:54 | 1082 | 218.5000 | XLON | 11002110000059060-E03DUq6eIWe020200921 |
21-Sep-2020 09:54:54 | 226 | 218.5000 | XLON | 11002110000059060-E03DUq6eIWe220200921 |
21-Sep-2020 09:55:06 | 144 | 218.5000 | XLON | 01002010000060149-E03DUq6eIWvS20200921 |
21-Sep-2020 09:55:06 | 511 | 218.5000 | XLON | 01002010000060149-E03DUq6eIWvW20200921 |
21-Sep-2020 09:55:06 | 128 | 218.5000 | XLON | 01002010000060149-E03DUq6eIWvU20200921 |
21-Sep-2020 10:00:26 | 1334 | 218.9000 | XLON | 11002110000062537-E03DUq6eIdw320200921 |
21-Sep-2020 10:00:39 | 1237 | 218.8000 | XLON | 01002010000062661-E03DUq6eIeEC20200921 |
21-Sep-2020 10:02:40 | 984 | 218.7000 | XLON | 11002110000063465-E03DUq6eIhOy20200921 |
21-Sep-2020 10:02:40 | 82 | 218.7000 | XLON | 11002110000063465-E03DUq6eIhP020200921 |
21-Sep-2020 10:05:48 | 143 | 218.8000 | XLON | 11002110000064832-E03DUq6eIlju20200921 |
21-Sep-2020 10:05:48 | 512 | 218.8000 | XLON | 01002010000064983-E03DUq6eIljV20200921 |
21-Sep-2020 10:05:48 | 502 | 218.8000 | XLON | 11002110000064831-E03DUq6eIljZ20200921 |
21-Sep-2020 10:05:48 | 345 | 218.8000 | XLON | 01002010000064984-E03DUq6eIljb20200921 |
21-Sep-2020 10:05:49 | 258 | 218.6000 | XLON | 11002110000064739-E03DUq6eIlup20200921 |
21-Sep-2020 10:05:49 | 292 | 218.6000 | XLON | 11002110000064739-E03DUq6eIlun20200921 |
21-Sep-2020 10:05:53 | 76 | 218.6000 | XLON | 01002010000065017-E03DUq6eIm5m20200921 |
21-Sep-2020 10:05:53 | 1373 | 218.6000 | XLON | 01002010000065017-E03DUq6eIm5o20200921 |
21-Sep-2020 10:06:30 | 971 | 218.6000 | XLON | 01002010000065098-E03DUq6eImsp20200921 |
21-Sep-2020 10:06:30 | 465 | 218.6000 | XLON | 01002010000065098-E03DUq6eImsn20200921 |
21-Sep-2020 10:06:50 | 2405 | 218.5000 | XLON | 11002110000064944-E03DUq6eInL820200921 |
21-Sep-2020 10:08:40 | 680 | 218.5000 | XLON | 01002010000065747-E03DUq6eIpHL20200921 |
21-Sep-2020 10:08:40 | 76 | 218.5000 | XLON | 01002010000065747-E03DUq6eIpHN20200921 |
21-Sep-2020 10:09:15 | 341 | 218.5000 | XLON | 11002110000066078-E03DUq6eIq1z20200921 |
21-Sep-2020 10:09:15 | 141 | 218.5000 | XLON | 11002110000066078-E03DUq6eIq2520200921 |
21-Sep-2020 10:09:15 | 469 | 218.5000 | XLON | 11002110000066078-E03DUq6eIq2220200921 |
21-Sep-2020 10:12:08 | 788 | 219.7000 | XLON | 01002010000067847-E03DUq6eIvpb20200921 |
21-Sep-2020 10:12:08 | 78 | 219.7000 | XLON | 01002010000067847-E03DUq6eIvpZ20200921 |
21-Sep-2020 10:12:09 | 245 | 219.7000 | XLON | 11002110000067727-E03DUq6eIvsS20200921 |
21-Sep-2020 10:12:10 | 434 | 219.7000 | XLON | 01002010000067876-E03DUq6eIvud20200921 |
21-Sep-2020 10:12:11 | 406 | 219.7000 | XLON | 01002010000067883-E03DUq6eIvvu20200921 |
21-Sep-2020 10:12:12 | 406 | 219.7000 | XLON | 11002110000067762-E03DUq6eIvxE20200921 |
21-Sep-2020 10:12:13 | 406 | 219.7000 | XLON | 01002010000067898-E03DUq6eIvyG20200921 |
21-Sep-2020 10:12:14 | 333 | 219.7000 | XLON | 11002110000067771-E03DUq6eIvzV20200921 |
21-Sep-2020 10:12:15 | 109 | 219.7000 | XLON | 11002110000067777-E03DUq6eIw0g20200921 |
21-Sep-2020 10:12:15 | 1149 | 219.7000 | XLON | 11002110000067777-E03DUq6eIw0Y20200921 |
21-Sep-2020 10:12:16 | 1510 | 219.7000 | XLON | 01002010000067922-E03DUq6eIw3920200921 |
21-Sep-2020 10:12:23 | 24 | 219.6000 | XLON | 01002010000068005-E03DUq6eIwaR20200921 |
21-Sep-2020 10:12:23 | 1326 | 219.6000 | XLON | 01002010000067913-E03DUq6eIwYP20200921 |
21-Sep-2020 10:12:23 | 58 | 219.6000 | XLON | 01002010000067913-E03DUq6eIwYN20200921 |
21-Sep-2020 10:12:23 | 1000 | 219.6000 | XLON | 01002010000068005-E03DUq6eIwZA20200921 |
21-Sep-2020 10:14:59 | 606 | 219.4000 | XLON | 11002110000068840-E03DUq6eJ0CT20200921 |
21-Sep-2020 10:15:00 | 453 | 219.4000 | XLON | 11002110000068845-E03DUq6eJ0F020200921 |
21-Sep-2020 10:15:01 | 413 | 219.4000 | XLON | 11002110000068852-E03DUq6eJ0Hh20200921 |
21-Sep-2020 10:15:02 | 413 | 219.4000 | XLON | 11002110000068860-E03DUq6eJ0JR20200921 |
21-Sep-2020 10:15:03 | 413 | 219.4000 | XLON | 11002110000068863-E03DUq6eJ0LV20200921 |
21-Sep-2020 10:15:05 | 10 | 219.4000 | XLON | 11002110000068874-E03DUq6eJ0O920200921 |
21-Sep-2020 10:15:08 | 465 | 219.4000 | XLON | 11002110000068883-E03DUq6eJ0SA20200921 |
21-Sep-2020 10:15:08 | 1042 | 219.4000 | XLON | 11002110000068883-E03DUq6eJ0SC20200921 |
21-Sep-2020 10:15:08 | 793 | 219.3000 | XLON | 01002010000069011-E03DUq6eJ0Si20200921 |
21-Sep-2020 10:15:45 | 496 | 219.1000 | XLON | 11002110000068884-E03DUq6eJ18w20200921 |
21-Sep-2020 10:21:59 | 506 | 219.1000 | XLON | 11002110000069602-E03DUq6eJ8WM20200921 |
21-Sep-2020 10:23:07 | 1142 | 218.9000 | XLON | 11002110000070885-E03DUq6eJA2220200921 |
21-Sep-2020 10:26:06 | 1246 | 218.7000 | XLON | 01002010000070989-E03DUq6eJEQV20200921 |
21-Sep-2020 10:26:25 | 636 | 218.7000 | XLON | 11002110000072653-E03DUq6eJF6720200921 |
21-Sep-2020 10:26:25 | 637 | 218.7000 | XLON | 11002110000072653-E03DUq6eJF6920200921 |
21-Sep-2020 10:26:59 | 731 | 218.6000 | XLON | 01002010000073022-E03DUq6eJFv120200921 |
21-Sep-2020 10:26:59 | 1911 | 218.6000 | XLON | 11002110000072922-E03DUq6eJFv320200921 |
21-Sep-2020 10:26:59 | 1057 | 218.6000 | XLON | 01002010000072581-E03DUq6eJFpr20200921 |
21-Sep-2020 10:29:40 | 211 | 218.7000 | XLON | 11002110000074068-E03DUq6eJJLf20200921 |
21-Sep-2020 10:29:41 | 335 | 218.7000 | XLON | 11002110000074082-E03DUq6eJJMD20200921 |
21-Sep-2020 10:29:42 | 800 | 218.7000 | XLON | 11002110000074093-E03DUq6eJJN820200921 |
21-Sep-2020 10:29:43 | 255 | 218.7000 | XLON | 11002110000074099-E03DUq6eJJOb20200921 |
21-Sep-2020 10:29:44 | 938 | 218.7000 | XLON | 11002110000074108-E03DUq6eJJQN20200921 |
21-Sep-2020 10:30:30 | 1430 | 218.6000 | XLON | 01002010000074156-E03DUq6eJKUE20200921 |
21-Sep-2020 10:30:40 | 486 | 218.6000 | XLON | 01002010000074754-E03DUq6eJKoi20200921 |
21-Sep-2020 10:30:40 | 913 | 218.6000 | XLON | 01002010000074754-E03DUq6eJKog20200921 |
21-Sep-2020 10:30:40 | 519 | 218.6000 | XLON | 11002110000074635-E03DUq6eJKop20200921 |
21-Sep-2020 10:30:40 | 486 | 218.6000 | XLON | 01002010000074753-E03DUq6eJKoP20200921 |
21-Sep-2020 10:30:40 | 438 | 218.6000 | XLON | 11002110000074635-E03DUq6eJKor20200921 |
21-Sep-2020 10:31:53 | 974 | 218.5000 | XLON | 01002010000074633-E03DUq6eJMG920200921 |
21-Sep-2020 10:33:01 | 1800 | 218.4000 | XLON | 01002010000076061-E03DUq6eJNn520200921 |
21-Sep-2020 10:33:01 | 1000 | 218.4000 | XLON | 01002010000076061-E03DUq6eJNn320200921 |
21-Sep-2020 10:33:03 | 512 | 218.4000 | XLON | 11002110000075958-E03DUq6eJNpa20200921 |
21-Sep-2020 10:33:03 | 733 | 218.4000 | XLON | 11002110000075958-E03DUq6eJNpc20200921 |
21-Sep-2020 10:33:12 | 1278 | 218.3000 | XLON | 01002010000076079-E03DUq6eJO3r20200921 |
21-Sep-2020 10:33:12 | 360 | 218.3000 | XLON | 01002010000076079-E03DUq6eJO3p20200921 |
21-Sep-2020 10:33:45 | 720 | 218.2000 | XLON | 01002010000076314-E03DUq6eJP9b20200921 |
21-Sep-2020 10:34:49 | 4530 | 218.3000 | XLON | 11002110000076982-E03DUq6eJQt220200921 |
21-Sep-2020 10:38:33 | 548 | 218.2000 | XLON | 01002010000077091-E03DUq6eJV1j20200921 |
21-Sep-2020 10:39:39 | 1000 | 218.0000 | XLON | 11002110000079156-E03DUq6eJXEo20200921 |
21-Sep-2020 10:40:06 | 1842 | 218.1000 | XLON | 01002010000079538-E03DUq6eJY0V20200921 |
21-Sep-2020 10:43:03 | 602 | 218.3000 | XLON | 01002010000080838-E03DUq6eJbhE20200921 |
21-Sep-2020 10:43:16 | 1788 | 218.3000 | XLON | 11002110000080734-E03DUq6eJc3j20200921 |
21-Sep-2020 10:44:03 | 1103 | 218.1000 | XLON | 11002110000080836-E03DUq6eJd8W20200921 |
21-Sep-2020 10:44:03 | 1255 | 218.2000 | XLON | 01002010000080847-E03DUq6eJd5P20200921 |
21-Sep-2020 10:49:54 | 1000 | 218.2000 | XLON | 01002010000084652-E03DUq6eJm2l20200921 |
21-Sep-2020 10:49:54 | 435 | 218.2000 | XLON | 01002010000084652-E03DUq6eJm2n20200921 |
21-Sep-2020 10:51:08 | 1522 | 218.1000 | XLON | 11002110000085012-E03DUq6eJnR320200921 |
21-Sep-2020 10:52:00 | 1384 | 218.1000 | XLON | 11002110000085086-E03DUq6eJoLp20200921 |
21-Sep-2020 10:56:08 | 539 | 218.3000 | XLON | 01002010000087743-E03DUq6eJvBD20200921 |
21-Sep-2020 10:56:08 | 1000 | 218.3000 | XLON | 01002010000087743-E03DUq6eJvBB20200921 |
21-Sep-2020 10:56:10 | 803 | 218.3000 | XLON | 11002110000087754-E03DUq6eJvDY20200921 |
21-Sep-2020 10:56:10 | 843 | 218.3000 | XLON | 11002110000087754-E03DUq6eJvDW20200921 |
21-Sep-2020 11:00:32 | 2009 | 217.8000 | XLON | 11002110000090506-E03DUq6eK2We20200921 |
21-Sep-2020 11:02:39 | 1420 | 217.7000 | XLON | 11002110000091652-E03DUq6eK5Wo20200921 |
21-Sep-2020 11:03:04 | 1800 | 217.6000 | XLON | 11002110000092044-E03DUq6eK6b320200921 |
21-Sep-2020 11:03:15 | 1026 | 217.6000 | XLON | 01002010000092156-E03DUq6eK74J20200921 |
21-Sep-2020 11:05:21 | 1642 | 217.4000 | XLON | 11002110000093391-E03DUq6eKBOf20200921 |
21-Sep-2020 11:05:24 | 891 | 217.4000 | XLON | 01002010000093508-E03DUq6eKBTa20200921 |
21-Sep-2020 11:06:16 | 1 | 217.7000 | XLON | 01002010000093920-E03DUq6eKCwp20200921 |
21-Sep-2020 11:06:17 | 30 | 217.7000 | XLON | 11002110000093858-E03DUq6eKCxu20200921 |
21-Sep-2020 11:06:18 | 1265 | 217.7000 | XLON | 11002110000093865-E03DUq6eKD0020200921 |
21-Sep-2020 11:06:19 | 431 | 217.7000 | XLON | 11002110000093874-E03DUq6eKD2620200921 |
21-Sep-2020 11:06:19 | 1800 | 217.7000 | XLON | 11002110000093874-E03DUq6eKD2220200921 |
21-Sep-2020 11:06:19 | 349 | 217.7000 | XLON | 11002110000093874-E03DUq6eKD2420200921 |
21-Sep-2020 11:08:22 | 1247 | 217.5000 | XLON | 01002010000094723-E03DUq6eKGCd20200921 |
21-Sep-2020 11:09:00 | 1465 | 217.6000 | XLON | 11002110000095030-E03DUq6eKH2I20200921 |
21-Sep-2020 11:10:00 | 1125 | 217.6000 | XLON | 11002110000095587-E03DUq6eKIVq20200921 |
21-Sep-2020 11:10:45 | 975 | 217.3000 | XLON | 01002010000095090-E03DUq6eKJpS20200921 |
21-Sep-2020 11:10:45 | 270 | 217.3000 | XLON | 01002010000095090-E03DUq6eKJpQ20200921 |
21-Sep-2020 11:16:01 | 1899 | 217.2000 | XLON | 01002010000098112-E03DUq6eKRI820200921 |
21-Sep-2020 11:18:12 | 1288 | 217.4000 | XLON | 11002110000099024-E03DUq6eKV0b20200921 |
21-Sep-2020 11:18:27 | 1405 | 217.4000 | XLON | 01002010000099143-E03DUq6eKVJ820200921 |
21-Sep-2020 11:19:00 | 866 | 217.4000 | XLON | 01002010000099256-E03DUq6eKWLb20200921 |
21-Sep-2020 11:19:20 | 1082 | 217.4000 | XLON | 11002110000099525-E03DUq6eKWml20200921 |
21-Sep-2020 11:23:13 | 356 | 217.3000 | XLON | 01002010000101496-E03DUq6eKc1a20200921 |
21-Sep-2020 11:25:25 | 576 | 217.6000 | XLON | 01002010000102375-E03DUq6eKfd320200921 |
21-Sep-2020 11:25:25 | 526 | 217.6000 | XLON | 11002110000102289-E03DUq6eKfd520200921 |
21-Sep-2020 11:27:39 | 180 | 217.6000 | XLON | 11002110000103297-E03DUq6eKiOF20200921 |
21-Sep-2020 11:27:39 | 1246 | 217.6000 | XLON | 11002110000103297-E03DUq6eKiOJ20200921 |
21-Sep-2020 11:27:39 | 1398 | 217.6000 | XLON | 11002110000103297-E03DUq6eKiOH20200921 |
21-Sep-2020 11:31:13 | 1692 | 217.5000 | XLON | 01002010000104801-E03DUq6eKn9O20200921 |
21-Sep-2020 11:32:52 | 1357 | 217.6000 | XLON | 01002010000105529-E03DUq6eKpkS20200921 |
21-Sep-2020 11:36:52 | 1268 | 217.7000 | XLON | 01002010000106938-E03DUq6eKvaY20200921 |
21-Sep-2020 11:37:38 | 871 | 217.7000 | XLON | 11002110000107225-E03DUq6eKwR120200921 |
21-Sep-2020 11:37:38 | 800 | 217.7000 | XLON | 11002110000107225-E03DUq6eKwQz20200921 |
21-Sep-2020 11:37:38 | 1800 | 217.7000 | XLON | 11002110000107225-E03DUq6eKwQx20200921 |
21-Sep-2020 11:38:04 | 1000 | 217.7000 | XLON | 11002110000107391-E03DUq6eKxJl20200921 |
21-Sep-2020 11:38:04 | 750 | 217.7000 | XLON | 11002110000107391-E03DUq6eKxJn20200921 |
21-Sep-2020 11:38:04 | 1800 | 217.7000 | XLON | 11002110000107391-E03DUq6eKxJj20200921 |
21-Sep-2020 11:38:04 | 364 | 217.7000 | XLON | 11002110000107391-E03DUq6eKxJp20200921 |
21-Sep-2020 11:38:49 | 1130 | 218.1000 | XLON | 01002010000107801-E03DUq6eKySI20200921 |
21-Sep-2020 11:38:50 | 513 | 218.2000 | XLON | 11002110000107724-E03DUq6eKyTv20200921 |
21-Sep-2020 11:38:50 | 92 | 218.2000 | XLON | 11002110000107724-E03DUq6eKyTt20200921 |
21-Sep-2020 11:38:51 | 1695 | 218.2000 | XLON | 11002110000107729-E03DUq6eKyWP20200921 |
21-Sep-2020 11:38:52 | 444 | 218.2000 | XLON | 11002110000107741-E03DUq6eKyXl20200921 |
21-Sep-2020 11:38:52 | 8 | 218.2000 | XLON | 11002110000107741-E03DUq6eKyXf20200921 |
21-Sep-2020 11:38:52 | 199 | 218.2000 | XLON | 11002110000107741-E03DUq6eKyXh20200921 |
21-Sep-2020 11:38:52 | 373 | 218.2000 | XLON | 11002110000107741-E03DUq6eKyXj20200921 |
21-Sep-2020 11:38:55 | 1503 | 218.2000 | XLON | 11002110000107766-E03DUq6eKydB20200921 |
21-Sep-2020 11:39:21 | 700 | 218.1000 | XLON | 11002110000107987-E03DUq6eKzJl20200921 |
21-Sep-2020 11:39:21 | 1800 | 218.1000 | XLON | 11002110000107987-E03DUq6eKzJj20200921 |
21-Sep-2020 11:39:21 | 1264 | 218.1000 | XLON | 01002010000108064-E03DUq6eKzJH20200921 |
21-Sep-2020 11:39:25 | 1264 | 218.1000 | XLON | 01002010000108079-E03DUq6eKzdy20200921 |
21-Sep-2020 11:39:34 | 196 | 218.0000 | XLON | 11002110000108079-E03DUq6eL05V20200921 |
21-Sep-2020 11:39:34 | 1264 | 218.0000 | XLON | 01002010000108114-E03DUq6eL03r20200921 |
21-Sep-2020 11:39:34 | 1000 | 218.0000 | XLON | 11002110000108079-E03DUq6eL05R20200921 |
21-Sep-2020 11:39:34 | 1800 | 218.0000 | XLON | 11002110000108079-E03DUq6eL05T20200921 |
21-Sep-2020 11:39:39 | 461 | 218.1000 | XLON | 01002010000108215-E03DUq6eL0NS20200921 |
21-Sep-2020 11:39:39 | 814 | 218.1000 | XLON | 01002010000108215-E03DUq6eL0NU20200921 |
21-Sep-2020 11:40:00 | 528 | 218.1000 | XLON | 01002010000108257-E03DUq6eL0w420200921 |
21-Sep-2020 11:40:00 | 694 | 218.1000 | XLON | 11002110000108175-E03DUq6eL0w220200921 |
21-Sep-2020 11:40:57 | 1211 | 218.0000 | XLON | 11002110000108732-E03DUq6eL2sW20200921 |
21-Sep-2020 11:40:58 | 1223 | 218.0000 | XLON | 11002110000108739-E03DUq6eL2vH20200921 |
21-Sep-2020 11:40:58 | 628 | 218.0000 | XLON | 11002110000108739-E03DUq6eL2vB20200921 |
21-Sep-2020 11:41:15 | 1320 | 218.0000 | XLON | 01002010000108802-E03DUq6eL3Mt20200921 |
21-Sep-2020 11:41:15 | 143 | 218.0000 | XLON | 01002010000108802-E03DUq6eL3N020200921 |
21-Sep-2020 11:41:25 | 1718 | 218.0000 | XLON | 01002010000108948-E03DUq6eL3bv20200921 |
21-Sep-2020 11:41:31 | 1231 | 218.0000 | XLON | 01002010000109025-E03DUq6eL3m520200921 |
21-Sep-2020 11:41:35 | 8 | 218.0000 | XLON | 11002110000109039-E03DUq6eL3t920200921 |
21-Sep-2020 11:41:35 | 959 | 218.0000 | XLON | 11002110000109039-E03DUq6eL3so20200921 |
21-Sep-2020 11:41:35 | 282 | 218.0000 | XLON | 11002110000109039-E03DUq6eL3ss20200921 |
21-Sep-2020 11:41:35 | 1000 | 218.0000 | XLON | 11002110000109039-E03DUq6eL3su20200921 |
21-Sep-2020 11:41:47 | 2283 | 218.0000 | XLON | 11002110000109080-E03DUq6eL4GD20200921 |
21-Sep-2020 11:42:01 | 3504 | 218.0000 | XLON | 01002010000109206-E03DUq6eL4fg20200921 |
21-Sep-2020 11:42:01 | 2695 | 218.0000 | XLON | 11002110000109145-E03DUq6eL4fi20200921 |
21-Sep-2020 11:42:09 | 1000 | 218.0000 | XLON | 01002010000109308-E03DUq6eL4qf20200921 |
21-Sep-2020 11:42:09 | 159 | 218.0000 | XLON | 01002010000109308-E03DUq6eL4qh20200921 |
21-Sep-2020 11:42:09 | 1676 | 218.0000 | XLON | 01002010000109308-E03DUq6eL4qb20200921 |
21-Sep-2020 11:42:09 | 1213 | 218.0000 | XLON | 11002110000109232-E03DUq6eL4qj20200921 |
21-Sep-2020 11:42:22 | 1578 | 218.0000 | XLON | 01002010000109359-E03DUq6eL59A20200921 |
21-Sep-2020 11:42:22 | 22 | 218.0000 | XLON | 11002110000109232-E03DUq6eL59820200921 |
21-Sep-2020 11:42:22 | 1600 | 218.0000 | XLON | 11002110000109232-E03DUq6eL59620200921 |
21-Sep-2020 11:42:36 | 1043 | 218.0000 | XLON | 11002110000109366-E03DUq6eL5Xi20200921 |
21-Sep-2020 11:42:36 | 913 | 218.0000 | XLON | 11002110000109366-E03DUq6eL5Xm20200921 |
21-Sep-2020 11:42:36 | 87 | 218.0000 | XLON | 01002010000109451-E03DUq6eL5Xo20200921 |
21-Sep-2020 11:42:49 | 528 | 218.0000 | XLON | 11002110000109565-E03DUq6eL5nU20200921 |
21-Sep-2020 11:42:49 | 1696 | 218.0000 | XLON | 01002010000109451-E03DUq6eL5nH20200921 |
21-Sep-2020 11:42:49 | 707 | 218.0000 | XLON | 01002010000109554-E03DUq6eL5nS20200921 |
21-Sep-2020 11:42:49 | 1859 | 218.0000 | XLON | 01002010000109554-E03DUq6eL5nN20200921 |
21-Sep-2020 11:42:51 | 3836 | 218.0000 | XLON | 11002110000109575-E03DUq6eL5w420200921 |
21-Sep-2020 11:42:51 | 3197 | 218.0000 | XLON | 01002010000109641-E03DUq6eL5w620200921 |
21-Sep-2020 11:42:53 | 1318 | 218.1000 | XLON | 11002110000109626-E03DUq6eL60520200921 |
21-Sep-2020 11:42:53 | 3111 | 218.1000 | XLON | 11002110000109626-E03DUq6eL5zz20200921 |
21-Sep-2020 11:42:53 | 801 | 218.1000 | XLON | 11002110000109626-E03DUq6eL60120200921 |
21-Sep-2020 11:42:53 | 657 | 218.1000 | XLON | 11002110000109626-E03DUq6eL60320200921 |
21-Sep-2020 11:42:53 | 150 | 218.1000 | XLON | 11002110000109626-E03DUq6eL5zx20200921 |
21-Sep-2020 11:42:54 | 534 | 218.0000 | XLON | 01002010000109695-E03DUq6eL63a20200921 |
21-Sep-2020 11:42:54 | 1600 | 218.0000 | XLON | 01002010000109695-E03DUq6eL63e20200921 |
21-Sep-2020 11:42:54 | 543 | 218.1000 | XLON | 11002110000109643-E03DUq6eL62x20200921 |
21-Sep-2020 11:42:54 | 395 | 218.1000 | XLON | 11002110000109643-E03DUq6eL62t20200921 |
21-Sep-2020 11:42:54 | 1000 | 218.1000 | XLON | 11002110000109643-E03DUq6eL62v20200921 |
21-Sep-2020 11:43:51 | 3651 | 218.0000 | XLON | 11002110000109715-E03DUq6eL7Pu20200921 |
21-Sep-2020 11:43:51 | 691 | 218.0000 | XLON | 11002110000109715-E03DUq6eL7Pw20200921 |
21-Sep-2020 11:43:51 | 2055 | 218.0000 | XLON | 01002010000109719-E03DUq6eL7Pk20200921 |
21-Sep-2020 11:43:51 | 1845 | 218.0000 | XLON | 11002110000109675-E03DUq6eL7Pq20200921 |
21-Sep-2020 11:43:51 | 419 | 218.0000 | XLON | 11002110000109675-E03DUq6eL7Pm20200921 |
21-Sep-2020 11:44:04 | 232 | 218.1000 | XLON | 11002110000110186-E03DUq6eL7s420200921 |
21-Sep-2020 11:44:04 | 1668 | 218.1000 | XLON | 11002110000110186-E03DUq6eL7s120200921 |
21-Sep-2020 11:44:04 | 269 | 218.1000 | XLON | 11002110000110186-E03DUq6eL7s620200921 |
21-Sep-2020 11:44:08 | 8961 | 218.0000 | XLON | 11002110000110100-E03DUq6eL80120200921 |
21-Sep-2020 11:44:08 | 2243 | 218.1000 | XLON | 11002110000110214-E03DUq6eL7zF20200921 |
21-Sep-2020 11:44:08 | 1807 | 218.1000 | XLON | 01002010000110291-E03DUq6eL7zH20200921 |
21-Sep-2020 11:44:08 | 477 | 218.1000 | XLON | 01002010000110270-E03DUq6eL7yI20200921 |
21-Sep-2020 11:44:08 | 1511 | 218.1000 | XLON | 01002010000110270-E03DUq6eL7yK20200921 |
21-Sep-2020 11:44:09 | 1834 | 218.0000 | XLON | 01002010000110302-E03DUq6eL85020200921 |
21-Sep-2020 11:44:11 | 420 | 218.0000 | XLON | 01002010000110311-E03DUq6eL88r20200921 |
21-Sep-2020 11:44:11 | 676 | 218.0000 | XLON | 01002010000110311-E03DUq6eL88n20200921 |
21-Sep-2020 11:44:14 | 880 | 218.0000 | XLON | 01002010000110333-E03DUq6eL8C020200921 |
21-Sep-2020 11:44:14 | 753 | 218.0000 | XLON | 01002010000110311-E03DUq6eL8Bs20200921 |
21-Sep-2020 11:44:14 | 1297 | 218.0000 | XLON | 11002110000110249-E03DUq6eL8By20200921 |
21-Sep-2020 11:44:17 | 1113 | 218.0000 | XLON | 11002110000110273-E03DUq6eL8Dp20200921 |
21-Sep-2020 11:44:19 | 405 | 218.0000 | XLON | 11002110000110273-E03DUq6eL8G720200921 |
21-Sep-2020 11:44:59 | 2934 | 218.0000 | XLON | 11002110000110273-E03DUq6eL98y20200921 |
21-Sep-2020 11:45:03 | 2660 | 218.0000 | XLON | 11002110000110576-E03DUq6eL9ED20200921 |
21-Sep-2020 11:45:03 | 1823 | 218.0000 | XLON | 11002110000110419-E03DUq6eL9E920200921 |
21-Sep-2020 11:45:07 | 29 | 218.1000 | XLON | 11002110000110631-E03DUq6eL9LW20200921 |
21-Sep-2020 11:45:08 | 1000 | 218.1000 | XLON | 11002110000110636-E03DUq6eL9Lp20200921 |
21-Sep-2020 11:45:09 | 1000 | 218.1000 | XLON | 11002110000110642-E03DUq6eL9M720200921 |
21-Sep-2020 11:45:40 | 2135 | 218.0000 | XLON | 11002110000110647-E03DUq6eL9g820200921 |
21-Sep-2020 11:45:45 | 846 | 218.1000 | XLON | 11002110000110882-E03DUq6eL9rU20200921 |
21-Sep-2020 11:45:45 | 1289 | 218.1000 | XLON | 11002110000110882-E03DUq6eL9rS20200921 |
21-Sep-2020 11:45:46 | 3225 | 218.1000 | XLON | 01002010000110968-E03DUq6eL9sv20200921 |
21-Sep-2020 11:45:47 | 2580 | 218.1000 | XLON | 01002010000110990-E03DUq6eL9ya20200921 |
21-Sep-2020 11:45:49 | 1600 | 218.1000 | XLON | 11002110000110940-E03DUq6eLA2o20200921 |
21-Sep-2020 11:45:50 | 165 | 218.1000 | XLON | 01002010000111034-E03DUq6eLA3y20200921 |
21-Sep-2020 11:45:50 | 790 | 218.1000 | XLON | 11002110000110940-E03DUq6eLA3w20200921 |
21-Sep-2020 11:46:09 | 1067 | 218.1000 | XLON | 01002010000111034-E03DUq6eLAam20200921 |
21-Sep-2020 11:46:09 | 678 | 218.1000 | XLON | 01002010000111047-E03DUq6eLAas20200921 |
21-Sep-2020 11:46:09 | 428 | 218.1000 | XLON | 01002010000111034-E03DUq6eLAaj20200921 |
21-Sep-2020 11:46:10 | 1000 | 218.1000 | XLON | 11002110000111091-E03DUq6eLAe520200921 |
21-Sep-2020 11:46:10 | 236 | 218.1000 | XLON | 11002110000111091-E03DUq6eLAe720200921 |
21-Sep-2020 11:46:10 | 1656 | 218.1000 | XLON | 11002110000111091-E03DUq6eLAeB20200921 |
21-Sep-2020 11:46:10 | 819 | 218.1000 | XLON | 11002110000111091-E03DUq6eLAe920200921 |
21-Sep-2020 11:46:10 | 441 | 218.1000 | XLON | 11002110000111091-E03DUq6eLAeD20200921 |
21-Sep-2020 11:46:11 | 446 | 218.1000 | XLON | 11002110000111100-E03DUq6eLAfn20200921 |
21-Sep-2020 11:46:11 | 1656 | 218.1000 | XLON | 11002110000111100-E03DUq6eLAfp20200921 |
21-Sep-2020 11:46:11 | 1000 | 218.1000 | XLON | 11002110000111100-E03DUq6eLAfl20200921 |
21-Sep-2020 11:46:12 | 542 | 218.1000 | XLON | 01002010000111194-E03DUq6eLAiA20200921 |
21-Sep-2020 11:46:12 | 1000 | 218.1000 | XLON | 01002010000111194-E03DUq6eLAi820200921 |
21-Sep-2020 11:46:13 | 1000 | 218.1000 | XLON | 11002110000111122-E03DUq6eLAjJ20200921 |
21-Sep-2020 11:46:16 | 600 | 218.0000 | XLON | 01002010000111238-E03DUq6eLAtg20200921 |
21-Sep-2020 11:46:16 | 600 | 218.0000 | XLON | 01002010000111238-E03DUq6eLAtk20200921 |
21-Sep-2020 11:46:16 | 850 | 218.0000 | XLON | 01002010000111238-E03DUq6eLAti20200921 |
21-Sep-2020 11:46:16 | 347 | 218.0000 | XLON | 01002010000111238-E03DUq6eLAtm20200921 |
21-Sep-2020 11:46:17 | 2179 | 218.0000 | XLON | 01002010000111240-E03DUq6eLAud20200921 |
21-Sep-2020 11:46:20 | 968 | 218.0000 | XLON | 11002110000111170-E03DUq6eLAxa20200921 |
21-Sep-2020 11:46:20 | 2643 | 218.0000 | XLON | 11002110000111170-E03DUq6eLAxe20200921 |
21-Sep-2020 11:46:39 | 153 | 218.0000 | XLON | 11002110000111201-E03DUq6eLBLk20200921 |
21-Sep-2020 11:46:42 | 2877 | 218.0000 | XLON | 11002110000111201-E03DUq6eLBN120200921 |
21-Sep-2020 11:46:44 | 910 | 218.1000 | XLON | 01002010000111407-E03DUq6eLBPH20200921 |
21-Sep-2020 11:46:44 | 1625 | 218.1000 | XLON | 11002110000111329-E03DUq6eLBP920200921 |
21-Sep-2020 11:46:45 | 1000 | 218.1000 | XLON | 01002010000111413-E03DUq6eLBPx20200921 |
21-Sep-2020 11:46:45 | 558 | 218.1000 | XLON | 01002010000111413-E03DUq6eLBPz20200921 |
21-Sep-2020 11:47:28 | 20 | 218.0000 | XLON | 01002010000111420-E03DUq6eLC8N20200921 |
21-Sep-2020 11:47:28 | 1600 | 218.0000 | XLON | 01002010000111420-E03DUq6eLC8I20200921 |
21-Sep-2020 11:47:28 | 1600 | 218.0000 | XLON | 01002010000111420-E03DUq6eLC8K20200921 |
21-Sep-2020 11:47:28 | 200 | 218.0000 | XLON | 01002010000111420-E03DUq6eLC8E20200921 |
21-Sep-2020 11:49:09 | 1064 | 218.1000 | XLON | 11002110000111995-E03DUq6eLDtz20200921 |
21-Sep-2020 11:49:09 | 1216 | 218.1000 | XLON | 11002110000111995-E03DUq6eLDu120200921 |
21-Sep-2020 11:49:10 | 331 | 218.1000 | XLON | 01002010000112237-E03DUq6eLDuT20200921 |
21-Sep-2020 11:49:30 | 2336 | 218.1000 | XLON | 01002010000112243-E03DUq6eLEJ620200921 |
21-Sep-2020 11:49:30 | 3355 | 218.1000 | XLON | 01002010000112243-E03DUq6eLEJ820200921 |
21-Sep-2020 11:53:06 | 332 | 218.3000 | XLON | 01002010000114033-E03DUq6eLIsS20200921 |
21-Sep-2020 11:53:06 | 854 | 218.3000 | XLON | 01002010000114033-E03DUq6eLIsU20200921 |
21-Sep-2020 11:53:07 | 18 | 218.2000 | XLON | 01002010000114041-E03DUq6eLIvg20200921 |
21-Sep-2020 11:53:07 | 318 | 218.2000 | XLON | 01002010000114041-E03DUq6eLIvi20200921 |
21-Sep-2020 11:54:09 | 213 | 218.4000 | XLON | 11002110000114450-E03DUq6eLKcp20200921 |
21-Sep-2020 11:55:17 | 2340 | 218.5000 | XLON | 01002010000114853-E03DUq6eLMUI20200921 |
21-Sep-2020 11:55:17 | 60 | 218.5000 | XLON | 01002010000114853-E03DUq6eLMUK20200921 |
21-Sep-2020 11:55:29 | 300 | 218.5000 | XLON | 01002010000115067-E03DUq6eLMjy20200921 |
21-Sep-2020 11:55:38 | 2087 | 218.5000 | XLON | 01002010000115067-E03DUq6eLMu520200921 |
21-Sep-2020 11:55:39 | 1000 | 218.5000 | XLON | 01002010000115198-E03DUq6eLMw720200921 |
21-Sep-2020 11:55:39 | 742 | 218.5000 | XLON | 01002010000115198-E03DUq6eLMwD20200921 |
21-Sep-2020 11:55:39 | 357 | 218.5000 | XLON | 01002010000115198-E03DUq6eLMw920200921 |
21-Sep-2020 11:55:39 | 950 | 218.5000 | XLON | 01002010000115198-E03DUq6eLMwB20200921 |
21-Sep-2020 11:55:39 | 702 | 218.5000 | XLON | 01002010000115198-E03DUq6eLMwF20200921 |
21-Sep-2020 11:55:40 | 974 | 218.5000 | XLON | 01002010000115206-E03DUq6eLMzp20200921 |
21-Sep-2020 11:55:40 | 1698 | 218.5000 | XLON | 01002010000115206-E03DUq6eLMzn20200921 |
21-Sep-2020 11:58:05 | 2230 | 218.8000 | XLON | 11002110000116062-E03DUq6eLPXx20200921 |
21-Sep-2020 12:00:06 | 2144 | 218.9000 | XLON | 01002010000117163-E03DUq6eLRzj20200921 |
21-Sep-2020 12:00:08 | 1118 | 218.9000 | XLON | 01002010000117191-E03DUq6eLS2f20200921 |
21-Sep-2020 12:04:21 | 1850 | 218.8000 | XLON | 11002110000118766-E03DUq6eLVjg20200921 |
21-Sep-2020 12:05:37 | 1548 | 219.1000 | XLON | 11002110000119212-E03DUq6eLXHs20200921 |
21-Sep-2020 12:05:38 | 1000 | 219.1000 | XLON | 01002010000119321-E03DUq6eLXJS20200921 |
21-Sep-2020 12:05:40 | 1794 | 219.1000 | XLON | 01002010000119343-E03DUq6eLXQf20200921 |
21-Sep-2020 12:05:40 | 1394 | 219.1000 | XLON | 11002110000119248-E03DUq6eLXQq20200921 |
21-Sep-2020 12:10:09 | 662 | 219.1000 | XLON | 01002010000120820-E03DUq6eLdLL20200921 |
21-Sep-2020 12:10:09 | 356 | 219.1000 | XLON | 01002010000120820-E03DUq6eLdLN20200921 |
21-Sep-2020 12:11:05 | 986 | 219.2000 | XLON | 11002110000121000-E03DUq6eLeTa20200921 |
21-Sep-2020 12:11:05 | 422 | 219.2000 | XLON | 01002010000121084-E03DUq6eLeTe20200921 |
21-Sep-2020 12:11:05 | 248 | 219.2000 | XLON | 01002010000121084-E03DUq6eLeTc20200921 |
21-Sep-2020 12:11:07 | 1802 | 219.2000 | XLON | 01002010000121384-E03DUq6eLeVS20200921 |
21-Sep-2020 12:11:07 | 71 | 219.2000 | XLON | 01002010000121384-E03DUq6eLeVW20200921 |
21-Sep-2020 12:11:07 | 1000 | 219.2000 | XLON | 11002110000121301-E03DUq6eLeVH20200921 |
21-Sep-2020 12:17:27 | 2429 | 219.6000 | XLON | 01002010000123699-E03DUq6eLmA620200921 |
21-Sep-2020 12:19:21 | 921 | 219.3000 | XLON | 11002110000124253-E03DUq6eLoFe20200921 |
21-Sep-2020 12:19:24 | 1402 | 219.3000 | XLON | 01002010000124383-E03DUq6eLoII20200921 |
21-Sep-2020 12:20:27 | 1402 | 219.4000 | XLON | 01002010000124707-E03DUq6eLpTU20200921 |
21-Sep-2020 12:20:28 | 514 | 219.4000 | XLON | 01002010000124720-E03DUq6eLpUC20200921 |
21-Sep-2020 12:20:28 | 1000 | 219.4000 | XLON | 01002010000124720-E03DUq6eLpUA20200921 |
21-Sep-2020 12:20:58 | 490 | 219.4000 | XLON | 01002010000124737-E03DUq6eLqBp20200921 |
21-Sep-2020 12:20:58 | 287 | 219.4000 | XLON | 01002010000124737-E03DUq6eLqBr20200921 |
21-Sep-2020 12:22:18 | 1221 | 219.6000 | XLON | 11002110000125328-E03DUq6eLrRq20200921 |
21-Sep-2020 12:22:19 | 522 | 219.6000 | XLON | 01002010000125454-E03DUq6eLrTA20200921 |
21-Sep-2020 12:22:20 | 1221 | 219.5000 | XLON | 11002110000125358-E03DUq6eLrVd20200921 |
21-Sep-2020 12:22:23 | 343 | 219.5000 | XLON | 11002110000125386-E03DUq6eLraz20200921 |
21-Sep-2020 12:22:23 | 287 | 219.5000 | XLON | 01002010000125502-E03DUq6eLraq20200921 |
21-Sep-2020 12:22:23 | 1000 | 219.5000 | XLON | 01002010000125502-E03DUq6eLrao20200921 |
21-Sep-2020 12:22:26 | 343 | 219.4000 | XLON | 11002110000125417-E03DUq6eLrh920200921 |
21-Sep-2020 12:22:26 | 1000 | 219.4000 | XLON | 11002110000125417-E03DUq6eLrh720200921 |
21-Sep-2020 12:26:21 | 1202 | 219.1000 | XLON | 11002110000126674-E03DUq6eLvKZ20200921 |
21-Sep-2020 12:26:22 | 1726 | 219.1000 | XLON | 01002010000127116-E03DUq6eLvOA20200921 |
21-Sep-2020 12:26:25 | 1040 | 219.1000 | XLON | 01002010000127148-E03DUq6eLvSW20200921 |
21-Sep-2020 12:27:45 | 1176 | 218.8000 | XLON | 11002110000127520-E03DUq6eLwkg20200921 |
21-Sep-2020 12:27:47 | 1000 | 218.8000 | XLON | 11002110000127546-E03DUq6eLwpv20200921 |
21-Sep-2020 12:34:38 | 1191 | 218.8000 | XLON | 01002010000129149-E03DUq6eM4aN20200921 |
21-Sep-2020 12:34:40 | 1190 | 218.9000 | XLON | 11002110000129943-E03DUq6eM4dC20200921 |
21-Sep-2020 12:34:51 | 4 | 219.0000 | XLON | 11002110000130005-E03DUq6eM4tQ20200921 |
21-Sep-2020 12:35:04 | 1186 | 219.0000 | XLON | 11002110000130005-E03DUq6eM56U20200921 |
21-Sep-2020 12:35:06 | 630 | 219.0000 | XLON | 01002010000130202-E03DUq6eM5B020200921 |
21-Sep-2020 12:35:06 | 239 | 219.0000 | XLON | 01002010000130202-E03DUq6eM5Ay20200921 |
21-Sep-2020 12:35:06 | 1000 | 219.0000 | XLON | 11002110000130088-E03DUq6eM5Ag20200921 |
21-Sep-2020 12:35:11 | 300 | 219.0000 | XLON | 01002010000130202-E03DUq6eM5IM20200921 |
21-Sep-2020 12:37:46 | 181 | 219.0000 | XLON | 01002010000130871-E03DUq6eM7mQ20200921 |
21-Sep-2020 12:37:47 | 984 | 219.0000 | XLON | 01002010000130871-E03DUq6eM7np20200921 |
21-Sep-2020 12:37:48 | 1000 | 219.0000 | XLON | 11002110000130945-E03DUq6eM7px20200921 |
21-Sep-2020 12:37:55 | 1199 | 219.0000 | XLON | 11002110000130953-E03DUq6eM80c20200921 |
21-Sep-2020 12:39:10 | 1000 | 219.0000 | XLON | 11002110000131314-E03DUq6eM91L20200921 |
21-Sep-2020 12:40:57 | 630 | 219.0000 | XLON | 01002010000131983-E03DUq6eMAIT20200921 |
21-Sep-2020 12:40:57 | 569 | 219.0000 | XLON | 01002010000131983-E03DUq6eMAIV20200921 |
21-Sep-2020 12:40:58 | 830 | 219.0000 | XLON | 11002110000131885-E03DUq6eMAJm20200921 |
21-Sep-2020 12:40:58 | 431 | 219.0000 | XLON | 11002110000131885-E03DUq6eMAJi20200921 |
21-Sep-2020 12:40:58 | 409 | 219.0000 | XLON | 11002110000131885-E03DUq6eMAJk20200921 |
21-Sep-2020 12:41:00 | 620 | 219.0000 | XLON | 01002010000132000-E03DUq6eMAM120200921 |
21-Sep-2020 12:43:11 | 600 | 219.0000 | XLON | 11002110000132634-E03DUq6eMDAC20200921 |
21-Sep-2020 12:43:11 | 600 | 219.0000 | XLON | 11002110000132634-E03DUq6eMDAE20200921 |
21-Sep-2020 12:43:13 | 1000 | 219.0000 | XLON | 11002110000132678-E03DUq6eMDEh20200921 |
21-Sep-2020 12:43:13 | 73 | 219.0000 | XLON | 11002110000132678-E03DUq6eMDEj20200921 |
21-Sep-2020 12:45:05 | 451 | 219.0000 | XLON | 01002010000133491-E03DUq6eMFKt20200921 |
21-Sep-2020 12:45:06 | 755 | 219.0000 | XLON | 01002010000133491-E03DUq6eMFKv20200921 |
21-Sep-2020 12:45:08 | 451 | 219.0000 | XLON | 11002110000133412-E03DUq6eMFRf20200921 |
21-Sep-2020 12:45:11 | 451 | 219.0000 | XLON | 01002010000133564-E03DUq6eMFZj20200921 |
21-Sep-2020 12:46:39 | 196 | 218.9000 | XLON | 01002010000134107-E03DUq6eMHIA20200921 |
21-Sep-2020 12:46:39 | 392 | 218.9000 | XLON | 11002110000134001-E03DUq6eMHHq20200921 |
21-Sep-2020 12:47:30 | 414 | 219.0000 | XLON | 11002110000134286-E03DUq6eMHns20200921 |
21-Sep-2020 12:47:31 | 414 | 219.0000 | XLON | 01002010000134391-E03DUq6eMHon20200921 |
21-Sep-2020 12:47:31 | 1000 | 219.0000 | XLON | 01002010000134391-E03DUq6eMHol20200921 |
21-Sep-2020 12:48:21 | 1208 | 218.7000 | XLON | 01002010000134616-E03DUq6eMIfo20200921 |
21-Sep-2020 12:48:37 | 676 | 218.8000 | XLON | 11002110000134684-E03DUq6eMIsV20200921 |
21-Sep-2020 12:48:40 | 1000 | 218.8000 | XLON | 01002010000134785-E03DUq6eMIuH20200921 |
21-Sep-2020 12:48:40 | 402 | 218.8000 | XLON | 01002010000134785-E03DUq6eMIuJ20200921 |
21-Sep-2020 12:49:52 | 607 | 219.1000 | XLON | 11002110000135101-E03DUq6eMKQL20200921 |
21-Sep-2020 12:49:53 | 379 | 219.1000 | XLON | 11002110000135112-E03DUq6eMKRO20200921 |
21-Sep-2020 12:49:54 | 379 | 219.1000 | XLON | 01002010000135213-E03DUq6eMKSs20200921 |
21-Sep-2020 12:49:55 | 379 | 219.1000 | XLON | 01002010000135219-E03DUq6eMKUK20200921 |
21-Sep-2020 12:49:56 | 379 | 219.1000 | XLON | 01002010000135223-E03DUq6eMKVk20200921 |
21-Sep-2020 12:49:57 | 379 | 219.1000 | XLON | 11002110000135133-E03DUq6eMKWR20200921 |
21-Sep-2020 12:49:58 | 245 | 219.1000 | XLON | 01002010000135230-E03DUq6eMKX520200921 |
21-Sep-2020 12:49:59 | 567 | 219.1000 | XLON | 11002110000135140-E03DUq6eMKXT20200921 |
21-Sep-2020 12:50:00 | 245 | 219.1000 | XLON | 01002010000135238-E03DUq6eMKZk20200921 |
21-Sep-2020 12:50:01 | 567 | 219.1000 | XLON | 11002110000135150-E03DUq6eMKgx20200921 |
21-Sep-2020 12:50:03 | 567 | 219.1000 | XLON | 11002110000135178-E03DUq6eMKkC20200921 |
21-Sep-2020 12:50:22 | 536 | 219.1000 | XLON | 01002010000135419-E03DUq6eMLAd20200921 |
21-Sep-2020 12:51:08 | 220 | 219.2000 | XLON | 01002010000135609-E03DUq6eMLyl20200921 |
21-Sep-2020 12:51:08 | 520 | 219.2000 | XLON | 01002010000135609-E03DUq6eMLyn20200921 |
21-Sep-2020 12:51:08 | 420 | 219.2000 | XLON | 01002010000135609-E03DUq6eMLyi20200921 |
21-Sep-2020 12:51:09 | 609 | 219.2000 | XLON | 11002110000135594-E03DUq6eMLzX20200921 |
21-Sep-2020 12:51:10 | 330 | 219.2000 | XLON | 01002010000135698-E03DUq6eMM1T20200921 |
21-Sep-2020 12:51:12 | 630 | 219.2000 | XLON | 11002110000135626-E03DUq6eMMAi20200921 |
21-Sep-2020 12:51:12 | 606 | 219.2000 | XLON | 11002110000135626-E03DUq6eMMAk20200921 |
21-Sep-2020 12:51:34 | 1033 | 219.3000 | XLON | 11002110000135788-E03DUq6eMMoF20200921 |
21-Sep-2020 12:51:35 | 720 | 219.3000 | XLON | 01002010000135899-E03DUq6eMMqT20200921 |
21-Sep-2020 12:51:37 | 619 | 219.3000 | XLON | 01002010000135922-E03DUq6eMMxL20200921 |
21-Sep-2020 12:51:37 | 720 | 219.3000 | XLON | 01002010000135922-E03DUq6eMMxJ20200921 |
21-Sep-2020 12:55:52 | 1000 | 219.2000 | XLON | 01002010000137288-E03DUq6eMQky20200921 |
21-Sep-2020 12:55:52 | 230 | 219.2000 | XLON | 01002010000137288-E03DUq6eMQl320200921 |
21-Sep-2020 12:55:53 | 1067 | 219.2000 | XLON | 11002110000137188-E03DUq6eMQoV20200921 |
21-Sep-2020 12:56:59 | 1230 | 219.2000 | XLON | 11002110000137198-E03DUq6eMSAZ20200921 |
21-Sep-2020 12:57:00 | 1067 | 219.2000 | XLON | 11002110000137529-E03DUq6eMSBc20200921 |
21-Sep-2020 12:57:01 | 1017 | 219.2000 | XLON | 01002010000137647-E03DUq6eMSCe20200921 |
21-Sep-2020 12:57:02 | 1017 | 219.2000 | XLON | 11002110000137537-E03DUq6eMSDS20200921 |
21-Sep-2020 12:57:04 | 1017 | 219.2000 | XLON | 11002110000137545-E03DUq6eMSH420200921 |
21-Sep-2020 12:57:04 | 579 | 219.2000 | XLON | 11002110000137545-E03DUq6eMSH620200921 |
21-Sep-2020 12:58:17 | 257 | 219.2000 | XLON | 11002110000137833-E03DUq6eMTaD20200921 |
21-Sep-2020 12:58:17 | 973 | 219.2000 | XLON | 11002110000137833-E03DUq6eMTZk20200921 |
21-Sep-2020 12:58:19 | 858 | 219.2000 | XLON | 01002010000138050-E03DUq6eMTdN20200921 |
21-Sep-2020 12:58:21 | 171 | 219.2000 | XLON | 11002110000137966-E03DUq6eMTfb20200921 |
21-Sep-2020 13:00:50 | 1296 | 219.3000 | XLON | 01002010000138436-E03DUq6eMWLt20200921 |
21-Sep-2020 13:00:51 | 1000 | 219.3000 | XLON | 01002010000138962-E03DUq6eMWMw20200921 |
21-Sep-2020 13:04:25 | 568 | 219.6000 | XLON | 11002110000140138-E03DUq6eMahj20200921 |
21-Sep-2020 13:04:25 | 1071 | 219.6000 | XLON | 11002110000140138-E03DUq6eMahh20200921 |
21-Sep-2020 13:04:27 | 525 | 219.6000 | XLON | 01002010000140245-E03DUq6eMajx20200921 |
21-Sep-2020 13:04:27 | 1000 | 219.6000 | XLON | 01002010000140245-E03DUq6eMajv20200921 |
21-Sep-2020 13:06:02 | 1102 | 220.0000 | XLON | 01002010000140682-E03DUq6eMcjq20200921 |
21-Sep-2020 13:06:02 | 300 | 220.0000 | XLON | 01002010000140682-E03DUq6eMcjn20200921 |
21-Sep-2020 13:06:04 | 154 | 220.0000 | XLON | 01002010000140917-E03DUq6eMcp220200921 |
21-Sep-2020 13:06:04 | 712 | 220.0000 | XLON | 01002010000140917-E03DUq6eMcp020200921 |
21-Sep-2020 13:07:59 | 535 | 220.3000 | XLON | 01002010000141586-E03DUq6eMfEA20200921 |
21-Sep-2020 13:08:00 | 320 | 220.3000 | XLON | 01002010000141586-E03DUq6eMfEV20200921 |
21-Sep-2020 13:08:00 | 552 | 220.3000 | XLON | 01002010000141586-E03DUq6eMfET20200921 |
21-Sep-2020 13:08:01 | 500 | 220.3000 | XLON | 11002110000141620-E03DUq6eMfGL20200921 |
21-Sep-2020 13:08:01 | 42 | 220.3000 | XLON | 11002110000141620-E03DUq6eMfGN20200921 |
21-Sep-2020 13:09:25 | 182 | 220.2000 | XLON | 11002110000142306-E03DUq6eMggF20200921 |
21-Sep-2020 13:09:25 | 566 | 220.2000 | XLON | 01002010000142412-E03DUq6eMgg320200921 |
21-Sep-2020 13:09:25 | 685 | 220.2000 | XLON | 01002010000142412-E03DUq6eMgg520200921 |
21-Sep-2020 13:09:26 | 558 | 220.2000 | XLON | 01002010000142424-E03DUq6eMgiN20200921 |
21-Sep-2020 13:09:26 | 843 | 220.2000 | XLON | 01002010000142424-E03DUq6eMgiL20200921 |
21-Sep-2020 13:09:26 | 526 | 220.2000 | XLON | 01002010000142424-E03DUq6eMgiP20200921 |
21-Sep-2020 13:09:46 | 1000 | 220.1000 | XLON | 01002010000142555-E03DUq6eMgxC20200921 |
21-Sep-2020 13:09:46 | 1583 | 220.1000 | XLON | 01002010000142555-E03DUq6eMgxE20200921 |
21-Sep-2020 13:09:46 | 116 | 220.1000 | XLON | 01002010000142555-E03DUq6eMgxG20200921 |
21-Sep-2020 13:10:48 | 1436 | 220.2000 | XLON | 11002110000142819-E03DUq6eMiS120200921 |
21-Sep-2020 13:10:49 | 1000 | 220.2000 | XLON | 01002010000142956-E03DUq6eMiTq20200921 |
21-Sep-2020 13:10:50 | 1429 | 220.2000 | XLON | 11002110000142836-E03DUq6eMiUc20200921 |
21-Sep-2020 13:10:51 | 1000 | 220.2000 | XLON | 11002110000142841-E03DUq6eMiVZ20200921 |
21-Sep-2020 13:11:20 | 429 | 220.4000 | XLON | 01002010000143095-E03DUq6eMj7f20200921 |
21-Sep-2020 13:11:20 | 1000 | 220.4000 | XLON | 01002010000143095-E03DUq6eMj7d20200921 |
21-Sep-2020 13:11:39 | 1461 | 220.4000 | XLON | 11002110000142987-E03DUq6eMjWy20200921 |
21-Sep-2020 13:11:40 | 442 | 220.4000 | XLON | 01002010000143233-E03DUq6eMjXk20200921 |
21-Sep-2020 13:13:33 | 406 | 220.5000 | XLON | 01002010000143822-E03DUq6eMlCx20200921 |
21-Sep-2020 13:13:33 | 1000 | 220.5000 | XLON | 01002010000143822-E03DUq6eMlCv20200921 |
21-Sep-2020 13:13:38 | 349 | 220.6000 | XLON | 01002010000143844-E03DUq6eMlH320200921 |
21-Sep-2020 13:13:38 | 513 | 220.6000 | XLON | 01002010000143844-E03DUq6eMlH120200921 |
21-Sep-2020 13:13:39 | 270 | 220.6000 | XLON | 11002110000143736-E03DUq6eMlHl20200921 |
21-Sep-2020 13:14:08 | 473 | 220.6000 | XLON | 01002010000144044-E03DUq6eMlun20200921 |
21-Sep-2020 13:14:18 | 853 | 220.7000 | XLON | 11002110000144012-E03DUq6eMmGf20200921 |
21-Sep-2020 13:14:18 | 600 | 220.7000 | XLON | 11002110000144012-E03DUq6eMmGc20200921 |
21-Sep-2020 13:14:20 | 1000 | 220.7000 | XLON | 01002010000144157-E03DUq6eMmKP20200921 |
21-Sep-2020 13:15:06 | 1000 | 220.6000 | XLON | 11002110000144422-E03DUq6eMnMf20200921 |
21-Sep-2020 13:15:06 | 766 | 220.6000 | XLON | 11002110000144422-E03DUq6eMnMh20200921 |
21-Sep-2020 13:15:07 | 1446 | 220.5000 | XLON | 11002110000144432-E03DUq6eMnQv20200921 |
21-Sep-2020 13:16:49 | 1369 | 220.6000 | XLON | 11002110000145058-E03DUq6eMpAy20200921 |
21-Sep-2020 13:17:40 | 1357 | 221.1000 | XLON | 01002010000145635-E03DUq6eMqkH20200921 |
21-Sep-2020 13:18:39 | 359 | 221.3000 | XLON | 11002110000145918-E03DUq6eMs2020200921 |
21-Sep-2020 13:18:39 | 729 | 221.3000 | XLON | 11002110000145918-E03DUq6eMs1y20200921 |
21-Sep-2020 13:18:40 | 1000 | 221.3000 | XLON | 11002110000145926-E03DUq6eMs4u20200921 |
21-Sep-2020 13:18:40 | 729 | 221.3000 | XLON | 11002110000145926-E03DUq6eMs4w20200921 |
21-Sep-2020 13:18:40 | 383 | 221.3000 | XLON | 11002110000145926-E03DUq6eMs4y20200921 |
21-Sep-2020 13:18:41 | 729 | 221.3000 | XLON | 01002010000146055-E03DUq6eMs7S20200921 |
21-Sep-2020 13:18:41 | 383 | 221.3000 | XLON | 01002010000146055-E03DUq6eMs7U20200921 |
21-Sep-2020 13:18:42 | 383 | 221.3000 | XLON | 11002110000145947-E03DUq6eMs9F20200921 |
21-Sep-2020 13:18:42 | 729 | 221.3000 | XLON | 11002110000145947-E03DUq6eMs9D20200921 |
21-Sep-2020 13:18:44 | 383 | 221.3000 | XLON | 01002010000146095-E03DUq6eMsC720200921 |
21-Sep-2020 13:18:44 | 729 | 221.3000 | XLON | 01002010000146095-E03DUq6eMsC520200921 |
21-Sep-2020 13:18:47 | 753 | 221.3000 | XLON | 11002110000145997-E03DUq6eMsJ520200921 |
21-Sep-2020 13:18:47 | 383 | 221.3000 | XLON | 11002110000145997-E03DUq6eMsJ720200921 |
21-Sep-2020 13:19:55 | 995 | 221.1000 | XLON | 11002110000146499-E03DUq6eMthG20200921 |
21-Sep-2020 13:19:55 | 523 | 221.1000 | XLON | 11002110000146499-E03DUq6eMthI20200921 |
21-Sep-2020 13:19:55 | 835 | 221.1000 | XLON | 11002110000146499-E03DUq6eMthK20200921 |
21-Sep-2020 13:21:35 | 1342 | 221.0000 | XLON | 11002110000147175-E03DUq6eMvRa20200921 |
21-Sep-2020 13:21:36 | 910 | 221.0000 | XLON | 01002010000147333-E03DUq6eMvSZ20200921 |
21-Sep-2020 13:21:36 | 1871 | 221.0000 | XLON | 01002010000147333-E03DUq6eMvSb20200921 |
21-Sep-2020 13:21:37 | 308 | 221.0000 | XLON | 01002010000147336-E03DUq6eMvT720200921 |
21-Sep-2020 13:21:37 | 783 | 221.0000 | XLON | 01002010000147336-E03DUq6eMvT920200921 |
21-Sep-2020 13:21:37 | 594 | 221.0000 | XLON | 01002010000147336-E03DUq6eMvT520200921 |
21-Sep-2020 13:22:06 | 1712 | 221.0000 | XLON | 11002110000147468-E03DUq6eMvyF20200921 |
21-Sep-2020 13:22:07 | 1131 | 221.0000 | XLON | 01002010000147571-E03DUq6eMvzx20200921 |
21-Sep-2020 13:22:09 | 324 | 221.0000 | XLON | 01002010000147581-E03DUq6eMw3g20200921 |
21-Sep-2020 13:22:09 | 1131 | 221.0000 | XLON | 01002010000147581-E03DUq6eMw3e20200921 |
21-Sep-2020 13:22:45 | 1297 | 221.1000 | XLON | 11002110000147749-E03DUq6eMwqG20200921 |
21-Sep-2020 13:22:47 | 1000 | 221.1000 | XLON | 01002010000147872-E03DUq6eMwtu20200921 |
21-Sep-2020 13:22:47 | 248 | 221.1000 | XLON | 01002010000147872-E03DUq6eMwtw20200921 |
21-Sep-2020 13:23:34 | 1140 | 220.9000 | XLON | 01002010000148171-E03DUq6eMxcp20200921 |
21-Sep-2020 13:23:34 | 88 | 220.9000 | XLON | 01002010000148171-E03DUq6eMxcs20200921 |
21-Sep-2020 13:24:10 | 1244 | 220.9000 | XLON | 01002010000148198-E03DUq6eMy1a20200921 |
21-Sep-2020 13:24:11 | 1000 | 220.9000 | XLON | 01002010000148415-E03DUq6eMy4E20200921 |
21-Sep-2020 13:25:17 | 1365 | 221.0000 | XLON | 11002110000148828-E03DUq6eMzEC20200921 |
21-Sep-2020 13:26:12 | 1235 | 221.0000 | XLON | 01002010000148911-E03DUq6eN0Kw20200921 |
21-Sep-2020 13:26:24 | 157 | 221.0000 | XLON | 11002110000149209-E03DUq6eN0k420200921 |
21-Sep-2020 13:26:24 | 1077 | 221.0000 | XLON | 11002110000149209-E03DUq6eN0k120200921 |
21-Sep-2020 13:26:25 | 3603 | 221.0000 | XLON | 01002010000149393-E03DUq6eN0w320200921 |
21-Sep-2020 13:26:25 | 855 | 221.0000 | XLON | 01002010000149393-E03DUq6eN0w520200921 |
21-Sep-2020 13:27:41 | 2079 | 220.7000 | XLON | 01002010000149995-E03DUq6eN35020200921 |
21-Sep-2020 13:27:57 | 246 | 220.6000 | XLON | 11002110000149921-E03DUq6eN3Sl20200921 |
21-Sep-2020 13:27:57 | 1031 | 220.6000 | XLON | 11002110000149921-E03DUq6eN3So20200921 |
21-Sep-2020 13:28:28 | 1026 | 220.6000 | XLON | 11002110000150029-E03DUq6eN3ug20200921 |
21-Sep-2020 13:28:28 | 648 | 220.6000 | XLON | 11002110000150029-E03DUq6eN3ui20200921 |
21-Sep-2020 13:28:54 | 586 | 220.7000 | XLON | 11002110000150260-E03DUq6eN4G520200921 |
21-Sep-2020 13:28:54 | 357 | 220.7000 | XLON | 01002010000150433-E03DUq6eN4Gg20200921 |
21-Sep-2020 13:28:56 | 796 | 220.7000 | XLON | 11002110000150367-E03DUq6eN4IR20200921 |
21-Sep-2020 13:28:56 | 691 | 220.7000 | XLON | 11002110000150367-E03DUq6eN4IT20200921 |
21-Sep-2020 13:28:56 | 652 | 220.7000 | XLON | 11002110000150367-E03DUq6eN4IV20200921 |
21-Sep-2020 13:28:59 | 257 | 220.7000 | XLON | 01002010000150454-E03DUq6eN4OZ20200921 |
21-Sep-2020 13:28:59 | 456 | 220.7000 | XLON | 01002010000150454-E03DUq6eN4Ob20200921 |
21-Sep-2020 13:30:33 | 517 | 220.6000 | XLON | 01002010000151215-E03DUq6eN5sD20200921 |
21-Sep-2020 13:30:33 | 963 | 220.6000 | XLON | 01002010000151215-E03DUq6eN5sB20200921 |
21-Sep-2020 13:30:35 | 495 | 220.6000 | XLON | 11002110000151148-E03DUq6eN5yX20200921 |
21-Sep-2020 13:32:47 | 982 | 220.8000 | XLON | 01002010000152141-E03DUq6eN8XJ20200921 |
21-Sep-2020 13:32:47 | 1467 | 220.8000 | XLON | 01002010000152141-E03DUq6eN8XL20200921 |
21-Sep-2020 13:32:48 | 1000 | 220.7000 | XLON | 01002010000152157-E03DUq6eN8ca20200921 |
21-Sep-2020 13:32:48 | 672 | 220.7000 | XLON | 01002010000152157-E03DUq6eN8cc20200921 |
21-Sep-2020 13:32:55 | 1262 | 220.9000 | XLON | 01002010000152224-E03DUq6eN8pZ20200921 |
21-Sep-2020 13:32:57 | 1000 | 220.9000 | XLON | 11002110000152143-E03DUq6eN8uD20200921 |
21-Sep-2020 13:33:00 | 725 | 220.9000 | XLON | 11002110000152166-E03DUq6eN8yC20200921 |
21-Sep-2020 13:33:27 | 711 | 220.9000 | XLON | 11002110000152287-E03DUq6eN9Vu20200921 |
21-Sep-2020 13:33:27 | 569 | 220.9000 | XLON | 11002110000152287-E03DUq6eN9Vs20200921 |
21-Sep-2020 13:34:03 | 996 | 220.9000 | XLON | 01002010000152466-E03DUq6eNAJN20200921 |
21-Sep-2020 13:34:03 | 296 | 220.9000 | XLON | 01002010000152466-E03DUq6eNAJL20200921 |
21-Sep-2020 13:34:04 | 626 | 220.9000 | XLON | 01002010000152697-E03DUq6eNAKz20200921 |
21-Sep-2020 13:35:38 | 1298 | 220.9000 | XLON | 01002010000152705-E03DUq6eNCO020200921 |
21-Sep-2020 13:35:40 | 2000 | 221.0000 | XLON | 11002110000153306-E03DUq6eNCRm20200921 |
21-Sep-2020 13:35:41 | 399 | 221.0000 | XLON | 01002010000153434-E03DUq6eNCUl20200921 |
21-Sep-2020 13:35:42 | 72 | 221.0000 | XLON | 11002110000153320-E03DUq6eNCWS20200921 |
21-Sep-2020 13:35:42 | 327 | 221.0000 | XLON | 11002110000153320-E03DUq6eNCWQ20200921 |
21-Sep-2020 13:35:43 | 121 | 221.0000 | XLON | 01002010000153454-E03DUq6eNCXY20200921 |
21-Sep-2020 13:35:43 | 548 | 221.0000 | XLON | 01002010000153454-E03DUq6eNCXW20200921 |
21-Sep-2020 13:35:43 | 284 | 221.0000 | XLON | 01002010000153454-E03DUq6eNCXa20200921 |
21-Sep-2020 13:35:45 | 548 | 221.0000 | XLON | 01002010000153465-E03DUq6eNCab20200921 |
21-Sep-2020 13:35:45 | 121 | 221.0000 | XLON | 01002010000153465-E03DUq6eNCad20200921 |
21-Sep-2020 13:35:45 | 284 | 221.0000 | XLON | 01002010000153465-E03DUq6eNCaf20200921 |
21-Sep-2020 13:36:40 | 2249 | 221.0000 | XLON | 01002010000153830-E03DUq6eNDZQ20200921 |
21-Sep-2020 13:37:04 | 653 | 221.3000 | XLON | 11002110000153897-E03DUq6eNEHx20200921 |
21-Sep-2020 13:37:05 | 270 | 221.3000 | XLON | 11002110000153902-E03DUq6eNEK420200921 |
21-Sep-2020 13:37:06 | 154 | 221.3000 | XLON | 01002010000154015-E03DUq6eNEMg20200921 |
21-Sep-2020 13:38:04 | 32 | 221.3000 | XLON | 11002110000154324-E03DUq6eNFUz20200921 |
21-Sep-2020 13:38:05 | 673 | 221.3000 | XLON | 01002010000154438-E03DUq6eNFYy20200921 |
21-Sep-2020 13:38:05 | 809 | 221.3000 | XLON | 01002010000154438-E03DUq6eNFZ020200921 |
21-Sep-2020 13:38:05 | 998 | 221.3000 | XLON | 01002010000154438-E03DUq6eNFYw20200921 |
21-Sep-2020 13:38:06 | 1259 | 221.3000 | XLON | 01002010000154451-E03DUq6eNFby20200921 |
21-Sep-2020 13:38:06 | 673 | 221.3000 | XLON | 01002010000154451-E03DUq6eNFc020200921 |
21-Sep-2020 13:38:06 | 503 | 221.3000 | XLON | 01002010000154451-E03DUq6eNFc220200921 |
21-Sep-2020 13:38:07 | 227 | 221.3000 | XLON | 01002010000154459-E03DUq6eNFdP20200921 |
21-Sep-2020 13:38:07 | 673 | 221.3000 | XLON | 01002010000154459-E03DUq6eNFdR20200921 |
21-Sep-2020 13:38:07 | 604 | 221.3000 | XLON | 01002010000154459-E03DUq6eNFdT20200921 |
21-Sep-2020 13:40:05 | 1046 | 221.4000 | XLON | 01002010000155292-E03DUq6eNHnz20200921 |
21-Sep-2020 13:40:05 | 4741 | 221.4000 | XLON | 01002010000155292-E03DUq6eNHo120200921 |
21-Sep-2020 13:42:01 | 1469 | 221.7000 | XLON | 11002110000155785-E03DUq6eNJis20200921 |
21-Sep-2020 13:42:02 | 885 | 221.7000 | XLON | 11002110000156034-E03DUq6eNJlX20200921 |
21-Sep-2020 13:42:02 | 396 | 221.7000 | XLON | 11002110000156034-E03DUq6eNJlV20200921 |
21-Sep-2020 13:42:02 | 1000 | 221.7000 | XLON | 11002110000156034-E03DUq6eNJlT20200921 |
21-Sep-2020 13:42:04 | 920 | 221.7000 | XLON | 01002010000156170-E03DUq6eNJnd20200921 |
21-Sep-2020 13:42:04 | 626 | 221.7000 | XLON | 01002010000156170-E03DUq6eNJnf20200921 |
21-Sep-2020 13:42:11 | 279 | 221.5000 | XLON | 01002010000156209-E03DUq6eNJzu20200921 |
21-Sep-2020 13:42:13 | 404 | 221.5000 | XLON | 01002010000156264-E03DUq6eNKBH20200921 |
21-Sep-2020 13:42:13 | 547 | 221.5000 | XLON | 11002110000156145-E03DUq6eNKBf20200921 |
21-Sep-2020 13:42:13 | 1010 | 221.5000 | XLON | 11002110000156145-E03DUq6eNKBd20200921 |
21-Sep-2020 13:42:43 | 549 | 221.5000 | XLON | 01002010000156397-E03DUq6eNKpR20200921 |
21-Sep-2020 13:42:43 | 941 | 221.5000 | XLON | 01002010000156397-E03DUq6eNKpP20200921 |
21-Sep-2020 13:42:43 | 659 | 221.5000 | XLON | 11002110000156282-E03DUq6eNKpN20200921 |
21-Sep-2020 13:42:44 | 1000 | 221.5000 | XLON | 11002110000156405-E03DUq6eNKrN20200921 |
21-Sep-2020 13:42:46 | 270 | 221.5000 | XLON | 11002110000156425-E03DUq6eNKtD20200921 |
21-Sep-2020 13:42:46 | 522 | 221.5000 | XLON | 11002110000156425-E03DUq6eNKtB20200921 |
21-Sep-2020 13:42:46 | 270 | 221.5000 | XLON | 01002010000156539-E03DUq6eNKtP20200921 |
21-Sep-2020 13:42:46 | 480 | 221.5000 | XLON | 11002110000156426-E03DUq6eNKtV20200921 |
21-Sep-2020 13:42:46 | 522 | 221.5000 | XLON | 01002010000156539-E03DUq6eNKtN20200921 |
21-Sep-2020 13:42:46 | 270 | 221.5000 | XLON | 11002110000156426-E03DUq6eNKtX20200921 |
21-Sep-2020 13:44:25 | 411 | 221.5000 | XLON | 01002010000157211-E03DUq6eNMul20200921 |
21-Sep-2020 13:44:26 | 270 | 221.5000 | XLON | 01002010000157222-E03DUq6eNMvp20200921 |
21-Sep-2020 13:44:28 | 197 | 221.5000 | XLON | 01002010000157240-E03DUq6eNMxD20200921 |
21-Sep-2020 13:44:31 | 270 | 221.5000 | XLON | 01002010000157259-E03DUq6eNN0w20200921 |
21-Sep-2020 13:44:34 | 270 | 221.5000 | XLON | 01002010000157281-E03DUq6eNN3H20200921 |
21-Sep-2020 13:44:37 | 325 | 221.5000 | XLON | 01002010000157294-E03DUq6eNN4I20200921 |
21-Sep-2020 13:44:37 | 626 | 221.5000 | XLON | 01002010000157294-E03DUq6eNN4G20200921 |
21-Sep-2020 13:45:00 | 898 | 221.6000 | XLON | 01002010000157419-E03DUq6eNNhS20200921 |
21-Sep-2020 13:45:00 | 449 | 221.6000 | XLON | 01002010000157419-E03DUq6eNNhU20200921 |
21-Sep-2020 13:45:02 | 794 | 221.6000 | XLON | 01002010000157438-E03DUq6eNNmp20200921 |
21-Sep-2020 13:45:02 | 411 | 221.6000 | XLON | 01002010000157438-E03DUq6eNNmr20200921 |
21-Sep-2020 13:45:33 | 256 | 221.7000 | XLON | 01002010000157671-E03DUq6eNOqE20200921 |
21-Sep-2020 13:45:33 | 256 | 221.7000 | XLON | 01002010000157671-E03DUq6eNOqG20200921 |
21-Sep-2020 13:45:34 | 494 | 221.7000 | XLON | 01002010000157678-E03DUq6eNOrT20200921 |
21-Sep-2020 13:45:34 | 256 | 221.7000 | XLON | 01002010000157678-E03DUq6eNOrV20200921 |
21-Sep-2020 13:46:32 | 1509 | 221.8000 | XLON | 11002110000157788-E03DUq6eNQL920200921 |
21-Sep-2020 13:46:33 | 1000 | 221.8000 | XLON | 11002110000157951-E03DUq6eNQLv20200921 |
21-Sep-2020 13:46:33 | 1380 | 221.8000 | XLON | 11002110000157951-E03DUq6eNQLx20200921 |
21-Sep-2020 13:46:35 | 173 | 221.8000 | XLON | 11002110000157967-E03DUq6eNQRs20200921 |
21-Sep-2020 13:48:00 | 1498 | 221.7000 | XLON | 01002010000158625-E03DUq6eNS5k20200921 |
21-Sep-2020 13:48:00 | 968 | 221.7000 | XLON | 01002010000158625-E03DUq6eNS5m20200921 |
21-Sep-2020 13:50:28 | 460 | 221.6000 | XLON | 11002110000159323-E03DUq6eNUSN20200921 |
21-Sep-2020 13:50:28 | 888 | 221.6000 | XLON | 11002110000159323-E03DUq6eNUSL20200921 |
21-Sep-2020 13:50:29 | 460 | 221.6000 | XLON | 01002010000159492-E03DUq6eNUSd20200921 |
21-Sep-2020 13:50:30 | 588 | 221.6000 | XLON | 11002110000159334-E03DUq6eNUUI20200921 |
21-Sep-2020 13:50:30 | 460 | 221.6000 | XLON | 11002110000159334-E03DUq6eNUUK20200921 |
21-Sep-2020 13:50:31 | 460 | 221.6000 | XLON | 01002010000159505-E03DUq6eNUWi20200921 |
21-Sep-2020 13:50:31 | 888 | 221.6000 | XLON | 01002010000159505-E03DUq6eNUWg20200921 |
21-Sep-2020 13:50:31 | 540 | 221.6000 | XLON | 01002010000159505-E03DUq6eNUWe20200921 |
21-Sep-2020 13:50:34 | 1348 | 221.5000 | XLON | 01002010000159521-E03DUq6eNUbF20200921 |
21-Sep-2020 13:50:36 | 794 | 221.5000 | XLON | 01002010000159528-E03DUq6eNUcA20200921 |
21-Sep-2020 13:50:36 | 411 | 221.5000 | XLON | 01002010000159528-E03DUq6eNUcC20200921 |
21-Sep-2020 13:51:04 | 515 | 221.7000 | XLON | 01002010000159687-E03DUq6eNVIr20200921 |
21-Sep-2020 13:51:04 | 994 | 221.7000 | XLON | 01002010000159687-E03DUq6eNVIp20200921 |
21-Sep-2020 13:51:06 | 277 | 221.7000 | XLON | 11002110000159528-E03DUq6eNVNf20200921 |
21-Sep-2020 13:51:07 | 1821 | 221.7000 | XLON | 11002110000159533-E03DUq6eNVR120200921 |
21-Sep-2020 13:51:08 | 569 | 221.7000 | XLON | 11002110000159539-E03DUq6eNVSE20200921 |
21-Sep-2020 13:51:10 | 637 | 221.7000 | XLON | 11002110000159556-E03DUq6eNVTj20200921 |
21-Sep-2020 13:51:10 | 943 | 221.7000 | XLON | 01002010000159721-E03DUq6eNVUF20200921 |
21-Sep-2020 13:51:10 | 539 | 221.7000 | XLON | 11002110000159557-E03DUq6eNVUH20200921 |
21-Sep-2020 13:51:10 | 1098 | 221.7000 | XLON | 11002110000159556-E03DUq6eNVTh20200921 |
21-Sep-2020 13:53:31 | 1835 | 221.8000 | XLON | 11002110000160518-E03DUq6eNYGk20200921 |
21-Sep-2020 13:53:34 | 992 | 221.8000 | XLON | 11002110000160546-E03DUq6eNYML20200921 |
21-Sep-2020 13:53:36 | 751 | 221.8000 | XLON | 11002110000160556-E03DUq6eNYO120200921 |
21-Sep-2020 13:53:38 | 751 | 221.8000 | XLON | 11002110000160560-E03DUq6eNYPR20200921 |
21-Sep-2020 13:54:11 | 1496 | 221.8000 | XLON | 11002110000160822-E03DUq6eNZ8320200921 |
21-Sep-2020 13:54:25 | 1135 | 221.8000 | XLON | 01002010000160959-E03DUq6eNZSa20200921 |
21-Sep-2020 13:55:57 | 600 | 222.2000 | XLON | 11002110000161541-E03DUq6eNbHY20200921 |
21-Sep-2020 13:55:57 | 934 | 222.2000 | XLON | 11002110000161541-E03DUq6eNbHa20200921 |
21-Sep-2020 13:55:59 | 988 | 222.2000 | XLON | 01002010000161744-E03DUq6eNbJW20200921 |
21-Sep-2020 13:57:15 | 1000 | 222.2000 | XLON | 01002010000162287-E03DUq6eNcQF20200921 |
21-Sep-2020 13:57:15 | 219 | 222.2000 | XLON | 01002010000162288-E03DUq6eNcQQ20200921 |
21-Sep-2020 13:57:15 | 315 | 222.2000 | XLON | 11002110000162132-E03DUq6eNcQM20200921 |
21-Sep-2020 13:57:17 | 658 | 222.2000 | XLON | 01002010000162300-E03DUq6eNcSu20200921 |
21-Sep-2020 13:59:44 | 668 | 222.1000 | XLON | 11002110000163097-E03DUq6eNeel20200921 |
21-Sep-2020 13:59:44 | 918 | 222.1000 | XLON | 11002110000163097-E03DUq6eNeej20200921 |
21-Sep-2020 13:59:46 | 758 | 222.1000 | XLON | 01002010000163258-E03DUq6eNenP20200921 |
21-Sep-2020 13:59:46 | 1277 | 222.1000 | XLON | 11002110000163122-E03DUq6eNekh20200921 |
21-Sep-2020 13:59:46 | 43 | 222.1000 | XLON | 11002110000163122-E03DUq6eNekj20200921 |
21-Sep-2020 14:00:09 | 562 | 222.1000 | XLON | 01002010000163258-E03DUq6eNfEE20200921 |
21-Sep-2020 14:00:31 | 1727 | 222.0000 | XLON | 11002110000163575-E03DUq6eNfuG20200921 |
21-Sep-2020 14:00:32 | 568 | 222.0000 | XLON | 01002010000163703-E03DUq6eNfuq20200921 |
21-Sep-2020 14:00:33 | 568 | 222.0000 | XLON | 01002010000163707-E03DUq6eNfvn20200921 |
21-Sep-2020 14:00:34 | 156 | 222.0000 | XLON | 11002110000163596-E03DUq6eNfzl20200921 |
21-Sep-2020 14:00:36 | 845 | 222.0000 | XLON | 01002010000163724-E03DUq6eNg4C20200921 |
21-Sep-2020 14:00:36 | 710 | 222.0000 | XLON | 01002010000163724-E03DUq6eNg4A20200921 |
21-Sep-2020 14:00:38 | 896 | 222.0000 | XLON | 01002010000163761-E03DUq6eNg6T20200921 |
21-Sep-2020 14:01:24 | 266 | 222.1000 | XLON | 01002010000164079-E03DUq6eNgvK20200921 |
21-Sep-2020 14:01:24 | 1270 | 222.1000 | XLON | 01002010000164079-E03DUq6eNgvI20200921 |
21-Sep-2020 14:01:26 | 896 | 222.1000 | XLON | 01002010000164091-E03DUq6eNgyE20200921 |
21-Sep-2020 14:02:44 | 943 | 222.4000 | XLON | 11002110000164645-E03DUq6eNj0R20200921 |
21-Sep-2020 14:02:44 | 600 | 222.4000 | XLON | 11002110000164645-E03DUq6eNj0P20200921 |
21-Sep-2020 14:02:50 | 1326 | 222.4000 | XLON | 11002110000164665-E03DUq6eNj9l20200921 |
21-Sep-2020 14:03:50 | 1000 | 222.3000 | XLON | 01002010000165183-E03DUq6eNkHk20200921 |
21-Sep-2020 14:03:51 | 75 | 222.3000 | XLON | 11002110000165070-E03DUq6eNkJI20200921 |
21-Sep-2020 14:03:51 | 960 | 222.3000 | XLON | 11002110000165070-E03DUq6eNkJK20200921 |
21-Sep-2020 14:03:51 | 1000 | 222.3000 | XLON | 11002110000165070-E03DUq6eNkJG20200921 |
21-Sep-2020 14:05:34 | 295 | 222.5000 | XLON | 01002010000165814-E03DUq6eNmOA20200921 |
21-Sep-2020 14:05:34 | 1000 | 222.5000 | XLON | 01002010000165814-E03DUq6eNmO820200921 |
21-Sep-2020 14:05:34 | 336 | 222.5000 | XLON | 11002110000165677-E03DUq6eNmOI20200921 |
21-Sep-2020 14:05:35 | 295 | 222.5000 | XLON | 01002010000165816-E03DUq6eNmPE20200921 |
21-Sep-2020 14:05:35 | 654 | 222.5000 | XLON | 01002010000165816-E03DUq6eNmPC20200921 |
21-Sep-2020 14:05:37 | 1000 | 222.5000 | XLON | 11002110000165706-E03DUq6eNmSm20200921 |
21-Sep-2020 14:05:40 | 622 | 222.4000 | XLON | 11002110000165719-E03DUq6eNmVv20200921 |
21-Sep-2020 14:05:40 | 338 | 222.4000 | XLON | 01002010000165855-E03DUq6eNmVz20200921 |
21-Sep-2020 14:05:56 | 314 | 222.4000 | XLON | 11002110000165745-E03DUq6eNmr820200921 |
21-Sep-2020 14:05:57 | 1186 | 222.4000 | XLON | 11002110000165745-E03DUq6eNmrB20200921 |
21-Sep-2020 14:06:49 | 540 | 222.3000 | XLON | 01002010000166307-E03DUq6eNnuI20200921 |
21-Sep-2020 14:06:50 | 1083 | 222.3000 | XLON | 01002010000166307-E03DUq6eNnuR20200921 |
21-Sep-2020 14:06:52 | 635 | 222.3000 | XLON | 01002010000166343-E03DUq6eNnyD20200921 |
21-Sep-2020 14:06:52 | 852 | 222.3000 | XLON | 01002010000166338-E03DUq6eNny720200921 |
21-Sep-2020 14:06:52 | 736 | 222.3000 | XLON | 01002010000166343-E03DUq6eNny920200921 |
21-Sep-2020 14:07:05 | 1198 | 222.2000 | XLON | 11002110000166285-E03DUq6eNoGb20200921 |
21-Sep-2020 14:07:05 | 1350 | 222.2000 | XLON | 11002110000166285-E03DUq6eNoGd20200921 |
21-Sep-2020 14:08:31 | 1044 | 222.1000 | XLON | 11002110000166687-E03DUq6eNpdM20200921 |
21-Sep-2020 14:08:31 | 600 | 222.1000 | XLON | 11002110000166687-E03DUq6eNpdK20200921 |
21-Sep-2020 14:08:32 | 1000 | 222.1000 | XLON | 01002010000166961-E03DUq6eNpeX20200921 |
21-Sep-2020 14:09:01 | 867 | 222.1000 | XLON | 11002110000166793-E03DUq6eNq2W20200921 |
21-Sep-2020 14:09:01 | 781 | 222.1000 | XLON | 11002110000166793-E03DUq6eNq2T20200921 |
21-Sep-2020 14:09:03 | 708 | 222.1000 | XLON | 11002110000166989-E03DUq6eNqHt20200921 |
21-Sep-2020 14:09:14 | 512 | 222.0000 | XLON | 11002110000167099-E03DUq6eNqdn20200921 |
21-Sep-2020 14:09:14 | 580 | 222.0000 | XLON | 11002110000167099-E03DUq6eNqdp20200921 |
21-Sep-2020 14:09:14 | 569 | 222.0000 | XLON | 11002110000167099-E03DUq6eNqdl20200921 |
21-Sep-2020 14:09:17 | 440 | 222.0000 | XLON | 11002110000167120-E03DUq6eNqj120200921 |
21-Sep-2020 14:09:20 | 800 | 222.0000 | XLON | 01002010000167301-E03DUq6eNqm120200921 |
21-Sep-2020 14:10:07 | 87 | 222.1000 | XLON | 11002110000167393-E03DUq6eNrbb20200921 |
21-Sep-2020 14:10:50 | 2236 | 222.1000 | XLON | 11002110000167447-E03DUq6eNsbn20200921 |
21-Sep-2020 14:10:52 | 1440 | 222.1000 | XLON | 01002010000167861-E03DUq6eNsnW20200921 |
21-Sep-2020 14:10:55 | 200 | 222.1000 | XLON | 11002110000167718-E03DUq6eNsqC20200921 |
21-Sep-2020 14:11:53 | 295 | 222.0000 | XLON | 11002110000167827-E03DUq6eNtol20200921 |
21-Sep-2020 14:11:53 | 1408 | 222.0000 | XLON | 11002110000167827-E03DUq6eNtog20200921 |
21-Sep-2020 14:11:55 | 1100 | 222.0000 | XLON | 01002010000168114-E03DUq6eNtq720200921 |
21-Sep-2020 14:12:01 | 1274 | 222.0000 | XLON | 01002010000168114-E03DUq6eNttz20200921 |
21-Sep-2020 14:12:48 | 134 | 222.1000 | XLON | 11002110000168333-E03DUq6eNvKt20200921 |
21-Sep-2020 14:13:10 | 1657 | 222.2000 | XLON | 11002110000168440-E03DUq6eNvvl20200921 |
21-Sep-2020 14:13:20 | 10 | 222.2000 | XLON | 01002010000168629-E03DUq6eNw7A20200921 |
21-Sep-2020 14:13:20 | 1600 | 222.2000 | XLON | 01002010000168629-E03DUq6eNw7020200921 |
21-Sep-2020 14:13:22 | 804 | 222.2000 | XLON | 11002110000168604-E03DUq6eNwEG20200921 |
21-Sep-2020 14:15:17 | 1108 | 222.1000 | XLON | 01002010000169433-E03DUq6eNygM20200921 |
21-Sep-2020 14:15:18 | 1108 | 222.1000 | XLON | 01002010000169450-E03DUq6eNykf20200921 |
21-Sep-2020 14:15:20 | 1108 | 222.1000 | XLON | 01002010000169474-E03DUq6eNypr20200921 |
21-Sep-2020 14:15:37 | 1000 | 222.0000 | XLON | 01002010000169565-E03DUq6eNz7N20200921 |
21-Sep-2020 14:15:37 | 1108 | 222.0000 | XLON | 01002010000169565-E03DUq6eNz7P20200921 |
21-Sep-2020 14:15:37 | 497 | 222.0000 | XLON | 01002010000169565-E03DUq6eNz7R20200921 |
21-Sep-2020 14:19:06 | 338 | 222.0000 | XLON | 11002110000170576-E03DUq6eO2a720200921 |
21-Sep-2020 14:19:06 | 1278 | 222.0000 | XLON | 11002110000170576-E03DUq6eO2a920200921 |
21-Sep-2020 14:19:09 | 352 | 222.0000 | XLON | 01002010000170892-E03DUq6eO2er20200921 |
21-Sep-2020 14:19:09 | 1277 | 222.0000 | XLON | 01002010000170892-E03DUq6eO2et20200921 |
21-Sep-2020 14:19:12 | 488 | 222.0000 | XLON | 11002110000170772-E03DUq6eO2hs20200921 |
21-Sep-2020 14:21:20 | 1000 | 221.9000 | XLON | 11002110000171535-E03DUq6eO4zX20200921 |
21-Sep-2020 14:21:21 | 2012 | 221.9000 | XLON | 11002110000171540-E03DUq6eO51X20200921 |
21-Sep-2020 14:21:21 | 514 | 221.9000 | XLON | 11002110000171540-E03DUq6eO51U20200921 |
21-Sep-2020 14:21:23 | 886 | 221.9000 | XLON | 11002110000171563-E03DUq6eO56n20200921 |
21-Sep-2020 14:23:51 | 926 | 222.1000 | XLON | 01002010000172737-E03DUq6eO7re20200921 |
21-Sep-2020 14:23:51 | 1411 | 222.1000 | XLON | 11002110000172544-E03DUq6eO7rm20200921 |
21-Sep-2020 14:25:31 | 558 | 221.9000 | XLON | 11002110000173261-E03DUq6eO9il20200921 |
21-Sep-2020 14:25:49 | 1691 | 221.9000 | XLON | 11002110000173261-E03DUq6eO9wk20200921 |
21-Sep-2020 14:26:11 | 610 | 222.0000 | XLON | 01002010000173704-E03DUq6eOAY220200921 |
21-Sep-2020 14:26:11 | 1821 | 222.0000 | XLON | 11002110000173508-E03DUq6eOAY920200921 |
21-Sep-2020 14:26:50 | 683 | 222.1000 | XLON | 01002010000173950-E03DUq6eOBLQ20200921 |
21-Sep-2020 14:26:50 | 1037 | 222.1000 | XLON | 11002110000173760-E03DUq6eOBLK20200921 |
21-Sep-2020 14:26:57 | 354 | 222.0000 | XLON | 11002110000173800-E03DUq6eOBZV20200921 |
21-Sep-2020 14:26:57 | 1000 | 222.0000 | XLON | 11002110000173800-E03DUq6eOBZT20200921 |
21-Sep-2020 14:26:59 | 1230 | 222.0000 | XLON | 11002110000173821-E03DUq6eOBeo20200921 |
21-Sep-2020 14:28:06 | 471 | 222.2000 | XLON | 01002010000174566-E03DUq6eOED820200921 |
21-Sep-2020 14:28:08 | 676 | 222.2000 | XLON | 11002110000174411-E03DUq6eOEGF20200921 |
21-Sep-2020 14:28:10 | 676 | 222.1000 | XLON | 11002110000174430-E03DUq6eOEMK20200921 |
21-Sep-2020 14:28:10 | 386 | 222.1000 | XLON | 11002110000174430-E03DUq6eOEMM20200921 |
21-Sep-2020 14:28:13 | 1021 | 222.1000 | XLON | 01002010000174628-E03DUq6eOEQr20200921 |
21-Sep-2020 14:28:25 | 106 | 222.2000 | XLON | 01002010000174724-E03DUq6eOEl420200921 |
21-Sep-2020 14:28:25 | 707 | 222.2000 | XLON | 01002010000174724-E03DUq6eOEl620200921 |
21-Sep-2020 14:28:26 | 457 | 222.2000 | XLON | 11002110000174566-E03DUq6eOEnD20200921 |
21-Sep-2020 14:28:28 | 999 | 222.2000 | XLON | 01002010000174754-E03DUq6eOErP20200921 |
21-Sep-2020 14:28:31 | 491 | 222.2000 | XLON | 01002010000174782-E03DUq6eOEwy20200921 |
21-Sep-2020 14:29:53 | 595 | 222.2000 | XLON | 01002010000175354-E03DUq6eOGqU20200921 |
21-Sep-2020 14:29:53 | 1082 | 222.2000 | XLON | 01002010000175354-E03DUq6eOGo920200921 |
21-Sep-2020 14:29:55 | 610 | 222.2000 | XLON | 01002010000175375-E03DUq6eOGve20200921 |
21-Sep-2020 14:30:06 | 1666 | 222.3000 | XLON | 11002110000175319-E03DUq6eOIDN20200921 |
21-Sep-2020 14:30:07 | 1666 | 222.3000 | XLON | 11002110000175368-E03DUq6eOIKf20200921 |
21-Sep-2020 14:30:11 | 1666 | 222.3000 | XLON | 11002110000175390-E03DUq6eOIZy20200921 |
21-Sep-2020 14:30:22 | 1600 | 222.3000 | XLON | 01002010000175755-E03DUq6eOJMg20200921 |
21-Sep-2020 14:30:24 | 63 | 222.3000 | XLON | 01002010000175755-E03DUq6eOJdM20200921 |
21-Sep-2020 14:30:25 | 110 | 222.3000 | XLON | 11002110000175641-E03DUq6eOJkV20200921 |
21-Sep-2020 14:30:25 | 999 | 222.3000 | XLON | 11002110000175641-E03DUq6eOJkX20200921 |
21-Sep-2020 14:30:26 | 1042 | 222.3000 | XLON | 11002110000175650-E03DUq6eOJoz20200921 |
21-Sep-2020 14:30:32 | 529 | 222.4000 | XLON | 11002110000175716-E03DUq6eOKHK20200921 |
21-Sep-2020 14:30:32 | 529 | 222.4000 | XLON | 11002110000175716-E03DUq6eOKHI20200921 |
21-Sep-2020 14:30:33 | 529 | 222.4000 | XLON | 01002010000175915-E03DUq6eOKJi20200921 |
21-Sep-2020 14:30:33 | 1042 | 222.4000 | XLON | 01002010000175915-E03DUq6eOKJg20200921 |
21-Sep-2020 14:30:35 | 83 | 222.4000 | XLON | 11002110000175751-E03DUq6eOKPp20200921 |
21-Sep-2020 14:30:35 | 1031 | 222.4000 | XLON | 11002110000175751-E03DUq6eOKPn20200921 |
21-Sep-2020 14:30:35 | 11 | 222.4000 | XLON | 11002110000175751-E03DUq6eOKPl20200921 |
21-Sep-2020 14:30:56 | 1692 | 222.3000 | XLON | 01002010000176031-E03DUq6eOLIy20200921 |
21-Sep-2020 14:30:57 | 1692 | 222.3000 | XLON | 11002110000175964-E03DUq6eOLRi20200921 |
21-Sep-2020 14:31:00 | 1000 | 222.3000 | XLON | 11002110000176014-E03DUq6eOLeG20200921 |
21-Sep-2020 14:31:06 | 520 | 222.4000 | XLON | 11002110000176128-E03DUq6eOMLR20200921 |
21-Sep-2020 14:31:06 | 520 | 222.4000 | XLON | 11002110000176125-E03DUq6eOMJU20200921 |
21-Sep-2020 14:31:06 | 520 | 222.4000 | XLON | 11002110000176125-E03DUq6eOMJS20200921 |
21-Sep-2020 14:31:06 | 848 | 222.4000 | XLON | 11002110000176128-E03DUq6eOMLP20200921 |
21-Sep-2020 14:31:08 | 811 | 222.4000 | XLON | 11002110000176164-E03DUq6eOMZf20200921 |
21-Sep-2020 14:32:09 | 1076 | 222.6000 | XLON | 01002010000177010-E03DUq6eOP3W20200921 |
21-Sep-2020 14:32:09 | 600 | 222.6000 | XLON | 01002010000177010-E03DUq6eOP3U20200921 |
21-Sep-2020 14:32:10 | 1000 | 222.6000 | XLON | 11002110000176839-E03DUq6eOP4c20200921 |
21-Sep-2020 14:32:11 | 851 | 222.6000 | XLON | 11002110000176849-E03DUq6eOP8D20200921 |
21-Sep-2020 14:32:12 | 541 | 222.6000 | XLON | 11002110000176855-E03DUq6eOPBN20200921 |
21-Sep-2020 14:32:12 | 310 | 222.6000 | XLON | 11002110000176855-E03DUq6eOPBP20200921 |
21-Sep-2020 14:32:13 | 1251 | 222.6000 | XLON | 11002110000176861-E03DUq6eOPE520200921 |
21-Sep-2020 14:32:13 | 851 | 222.6000 | XLON | 11002110000176861-E03DUq6eOPE320200921 |
21-Sep-2020 14:33:16 | 1665 | 222.5000 | XLON | 11002110000177398-E03DUq6eOSDu20200921 |
21-Sep-2020 14:33:35 | 1665 | 222.5000 | XLON | 11002110000177420-E03DUq6eOSu520200921 |
21-Sep-2020 14:33:37 | 1693 | 222.5000 | XLON | 01002010000177789-E03DUq6eOSxZ20200921 |
21-Sep-2020 14:33:38 | 1000 | 222.5000 | XLON | 11002110000177592-E03DUq6eOSzh20200921 |
21-Sep-2020 14:33:40 | 433 | 222.5000 | XLON | 11002110000177617-E03DUq6eOT5o20200921 |
21-Sep-2020 14:33:40 | 929 | 222.5000 | XLON | 11002110000177617-E03DUq6eOT5m20200921 |
21-Sep-2020 14:33:40 | 177 | 222.5000 | XLON | 11002110000177617-E03DUq6eOT5q20200921 |
21-Sep-2020 14:34:03 | 1344 | 222.6000 | XLON | 01002010000178051-E03DUq6eOTwj20200921 |
21-Sep-2020 14:34:13 | 1168 | 222.6000 | XLON | 01002010000178096-E03DUq6eOUex20200921 |
21-Sep-2020 14:34:13 | 17 | 222.6000 | XLON | 01002010000178096-E03DUq6eOUf120200921 |
21-Sep-2020 14:34:21 | 1000 | 222.5000 | XLON | 11002110000178007-E03DUq6eOV5720200921 |
21-Sep-2020 14:34:21 | 1146 | 222.5000 | XLON | 11002110000178007-E03DUq6eOV5920200921 |
21-Sep-2020 14:35:09 | 1000 | 222.4000 | XLON | 11002110000178544-E03DUq6eOXDg20200921 |
21-Sep-2020 14:35:09 | 648 | 222.4000 | XLON | 11002110000178544-E03DUq6eOXDl20200921 |
21-Sep-2020 14:35:10 | 355 | 222.4000 | XLON | 01002010000178786-E03DUq6eOXNy20200921 |
21-Sep-2020 14:35:10 | 2142 | 222.4000 | XLON | 01002010000178786-E03DUq6eOXO020200921 |
21-Sep-2020 14:35:12 | 404 | 222.4000 | XLON | 01002010000178857-E03DUq6eOXes20200921 |
21-Sep-2020 14:35:12 | 926 | 222.4000 | XLON | 01002010000178857-E03DUq6eOXeu20200921 |
21-Sep-2020 14:36:18 | 2989 | 222.2000 | XLON | 01002010000179494-E03DUq6eOaRs20200921 |
21-Sep-2020 14:37:09 | 1596 | 222.0000 | XLON | 11002110000179780-E03DUq6eOcho20200921 |
21-Sep-2020 14:37:11 | 719 | 222.0000 | XLON | 11002110000179802-E03DUq6eOcmu20200921 |
21-Sep-2020 14:38:21 | 130 | 222.0000 | XLON | 01002010000180417-E03DUq6eOfs820200921 |
21-Sep-2020 14:38:21 | 1600 | 222.0000 | XLON | 01002010000180417-E03DUq6eOfs620200921 |
21-Sep-2020 14:38:23 | 1000 | 222.0000 | XLON | 01002010000180613-E03DUq6eOfxj20200921 |
21-Sep-2020 14:38:23 | 735 | 222.0000 | XLON | 01002010000180613-E03DUq6eOfxl20200921 |
21-Sep-2020 14:40:07 | 2062 | 221.9000 | XLON | 11002110000181155-E03DUq6eOjIJ20200921 |
21-Sep-2020 14:40:45 | 1000 | 221.6000 | XLON | 11002110000181457-E03DUq6eOkqe20200921 |
21-Sep-2020 14:40:45 | 1079 | 221.6000 | XLON | 11002110000181457-E03DUq6eOkqg20200921 |
21-Sep-2020 14:47:30 | 600 | 221.5000 | XLON | 01002010000184779-E03DUq6eP1Ox20200921 |
21-Sep-2020 14:47:30 | 907 | 221.5000 | XLON | 01002010000184779-E03DUq6eP1Oz20200921 |
21-Sep-2020 14:48:02 | 317 | 221.6000 | XLON | 11002110000184766-E03DUq6eP2RA20200921 |
21-Sep-2020 14:48:02 | 1144 | 221.6000 | XLON | 11002110000184766-E03DUq6eP2RC20200921 |
21-Sep-2020 14:48:04 | 1000 | 221.6000 | XLON | 11002110000184871-E03DUq6eP2Uy20200921 |
21-Sep-2020 14:49:33 | 400 | 221.7000 | XLON | 11002110000185420-E03DUq6eP5oo20200921 |
21-Sep-2020 14:49:35 | 400 | 221.7000 | XLON | 11002110000185446-E03DUq6eP5t420200921 |
21-Sep-2020 14:49:38 | 397 | 221.7000 | XLON | 11002110000185477-E03DUq6eP61820200921 |
21-Sep-2020 14:49:41 | 397 | 221.7000 | XLON | 11002110000185502-E03DUq6eP67020200921 |
21-Sep-2020 14:49:44 | 397 | 221.7000 | XLON | 11002110000185514-E03DUq6eP6BM20200921 |
21-Sep-2020 14:50:53 | 1078 | 221.4000 | XLON | 01002010000186012-E03DUq6eP99J20200921 |
21-Sep-2020 14:50:53 | 220 | 221.4000 | XLON | 01002010000186012-E03DUq6eP99H20200921 |
21-Sep-2020 14:50:53 | 23 | 221.4000 | XLON | 01002010000186012-E03DUq6eP99L20200921 |
21-Sep-2020 14:51:14 | 764 | 221.4000 | XLON | 11002110000186053-E03DUq6eP9wj20200921 |
21-Sep-2020 14:52:30 | 680 | 221.5000 | XLON | 11002110000186616-E03DUq6ePCTv20200921 |
21-Sep-2020 14:52:30 | 597 | 221.5000 | XLON | 11002110000186616-E03DUq6ePCTy20200921 |
21-Sep-2020 14:53:52 | 430 | 221.5000 | XLON | 11002110000187139-E03DUq6ePEsp20200921 |
21-Sep-2020 14:53:52 | 63 | 221.5000 | XLON | 11002110000187139-E03DUq6ePEsn20200921 |
21-Sep-2020 14:53:53 | 275 | 221.5000 | XLON | 11002110000187147-E03DUq6ePEvM20200921 |
21-Sep-2020 14:53:53 | 734 | 221.5000 | XLON | 11002110000187147-E03DUq6ePEvO20200921 |
21-Sep-2020 14:53:53 | 275 | 221.5000 | XLON | 11002110000187147-E03DUq6ePEvK20200921 |
21-Sep-2020 14:54:06 | 266 | 221.5000 | XLON | 01002010000187365-E03DUq6ePFQz20200921 |
21-Sep-2020 14:54:06 | 560 | 221.5000 | XLON | 01002010000187365-E03DUq6ePFQx20200921 |
21-Sep-2020 14:54:18 | 1117 | 221.5000 | XLON | 11002110000187225-E03DUq6ePFpl20200921 |
21-Sep-2020 14:54:18 | 157 | 221.5000 | XLON | 11002110000187225-E03DUq6ePFpy20200921 |
21-Sep-2020 14:54:21 | 560 | 221.5000 | XLON | 11002110000187280-E03DUq6ePFsh20200921 |
21-Sep-2020 14:54:23 | 490 | 221.5000 | XLON | 01002010000187435-E03DUq6ePFxw20200921 |
21-Sep-2020 14:54:34 | 275 | 221.6000 | XLON | 01002010000187508-E03DUq6ePGKr20200921 |
21-Sep-2020 14:54:35 | 275 | 221.6000 | XLON | 11002110000187391-E03DUq6ePGPy20200921 |
21-Sep-2020 14:54:36 | 351 | 221.6000 | XLON | 01002010000187532-E03DUq6ePGT220200921 |
21-Sep-2020 14:54:37 | 400 | 221.6000 | XLON | 01002010000187547-E03DUq6ePGXy20200921 |
21-Sep-2020 14:54:38 | 275 | 221.6000 | XLON | 11002110000187425-E03DUq6ePGab20200921 |
21-Sep-2020 14:54:39 | 626 | 221.6000 | XLON | 01002010000187563-E03DUq6ePGcy20200921 |
21-Sep-2020 14:54:40 | 303 | 221.6000 | XLON | 11002110000187436-E03DUq6ePGf420200921 |
21-Sep-2020 14:54:55 | 1274 | 221.7000 | XLON | 11002110000187542-E03DUq6ePHCa20200921 |
21-Sep-2020 14:54:56 | 1274 | 221.7000 | XLON | 01002010000187687-E03DUq6ePHDn20200921 |
21-Sep-2020 14:54:59 | 759 | 221.7000 | XLON | 01002010000187700-E03DUq6ePHIH20200921 |
21-Sep-2020 14:55:19 | 1000 | 221.4000 | XLON | 11002110000187731-E03DUq6ePIFk20200921 |
21-Sep-2020 14:55:19 | 205 | 221.4000 | XLON | 11002110000187731-E03DUq6ePIFm20200921 |
21-Sep-2020 14:55:22 | 308 | 221.4000 | XLON | 11002110000187759-E03DUq6ePILL20200921 |
21-Sep-2020 14:55:22 | 440 | 221.4000 | XLON | 11002110000187759-E03DUq6ePILJ20200921 |
21-Sep-2020 14:55:22 | 143 | 221.4000 | XLON | 11002110000187759-E03DUq6ePILN20200921 |
21-Sep-2020 14:57:07 | 948 | 221.5000 | XLON | 01002010000188799-E03DUq6ePMTs20200921 |
21-Sep-2020 14:57:07 | 331 | 221.5000 | XLON | 01002010000188799-E03DUq6ePMTu20200921 |
21-Sep-2020 14:57:10 | 1281 | 221.5000 | XLON | 01002010000188826-E03DUq6ePMd620200921 |
21-Sep-2020 14:57:13 | 1081 | 221.5000 | XLON | 01002010000188878-E03DUq6ePMlx20200921 |
21-Sep-2020 14:57:13 | 1000 | 221.5000 | XLON | 01002010000188878-E03DUq6ePMlv20200921 |
21-Sep-2020 14:57:13 | 801 | 221.5000 | XLON | 11002110000188746-E03DUq6ePMle20200921 |
21-Sep-2020 14:58:31 | 887 | 221.5000 | XLON | 11002110000189214-E03DUq6ePP8d20200921 |
21-Sep-2020 14:58:32 | 270 | 221.5000 | XLON | 01002010000189374-E03DUq6ePPEc20200921 |
21-Sep-2020 14:58:33 | 887 | 221.5000 | XLON | 01002010000189384-E03DUq6ePPIE20200921 |
21-Sep-2020 14:58:34 | 415 | 221.5000 | XLON | 01002010000189398-E03DUq6ePPNu20200921 |
21-Sep-2020 14:58:34 | 703 | 221.5000 | XLON | 01002010000189398-E03DUq6ePPNs20200921 |
21-Sep-2020 14:58:35 | 93 | 221.5000 | XLON | 01002010000189410-E03DUq6ePPPd20200921 |
21-Sep-2020 14:58:35 | 415 | 221.5000 | XLON | 01002010000189410-E03DUq6ePPPf20200921 |
21-Sep-2020 14:58:38 | 854 | 221.5000 | XLON | 11002110000189280-E03DUq6ePPYk20200921 |
21-Sep-2020 14:58:38 | 415 | 221.5000 | XLON | 11002110000189280-E03DUq6ePPYm20200921 |
21-Sep-2020 14:58:41 | 357 | 221.5000 | XLON | 01002010000189453-E03DUq6ePPeF20200921 |
21-Sep-2020 14:58:41 | 415 | 221.5000 | XLON | 01002010000189453-E03DUq6ePPeD20200921 |
21-Sep-2020 14:59:03 | 784 | 221.4000 | XLON | 11002110000189484-E03DUq6ePQTm20200921 |
21-Sep-2020 14:59:04 | 459 | 221.4000 | XLON | 11002110000189492-E03DUq6ePQWT20200921 |
21-Sep-2020 14:59:04 | 459 | 221.4000 | XLON | 11002110000189492-E03DUq6ePQWR20200921 |
21-Sep-2020 14:59:05 | 762 | 221.4000 | XLON | 01002010000189637-E03DUq6ePQYa20200921 |
21-Sep-2020 14:59:05 | 459 | 221.4000 | XLON | 01002010000189637-E03DUq6ePQYc20200921 |
21-Sep-2020 14:59:07 | 918 | 221.4000 | XLON | 01002010000189646-E03DUq6ePQcn20200921 |
21-Sep-2020 14:59:13 | 448 | 221.4000 | XLON | 11002110000189562-E03DUq6ePQos20200921 |
21-Sep-2020 14:59:14 | 882 | 221.4000 | XLON | 11002110000189571-E03DUq6ePQrX20200921 |
21-Sep-2020 14:59:14 | 659 | 221.4000 | XLON | 11002110000189571-E03DUq6ePQrb20200921 |
21-Sep-2020 14:59:14 | 448 | 221.4000 | XLON | 11002110000189571-E03DUq6ePQrZ20200921 |
21-Sep-2020 15:00:00 | 513 | 221.3000 | XLON | 01002010000189978-E03DUq6ePS1Q20200921 |
21-Sep-2020 15:00:01 | 322 | 221.3000 | XLON | 01002010000189989-E03DUq6ePS4S20200921 |
21-Sep-2020 15:00:03 | 270 | 221.3000 | XLON | 01002010000190038-E03DUq6ePSBh20200921 |
21-Sep-2020 15:00:05 | 1298 | 221.3000 | XLON | 01002010000190075-E03DUq6ePSHO20200921 |
21-Sep-2020 15:00:08 | 747 | 221.3000 | XLON | 11002110000189940-E03DUq6ePSLB20200921 |
21-Sep-2020 15:00:40 | 778 | 221.4000 | XLON | 11002110000190207-E03DUq6ePTaB20200921 |
21-Sep-2020 15:00:40 | 520 | 221.4000 | XLON | 11002110000190207-E03DUq6ePTa920200921 |
21-Sep-2020 15:00:42 | 325 | 221.4000 | XLON | 11002110000190234-E03DUq6ePTbv20200921 |
21-Sep-2020 15:00:42 | 1000 | 221.4000 | XLON | 11002110000190234-E03DUq6ePTbt20200921 |
21-Sep-2020 15:00:45 | 802 | 221.4000 | XLON | 01002010000190398-E03DUq6ePTlL20200921 |
21-Sep-2020 15:02:27 | 1503 | 221.3000 | XLON | 01002010000191177-E03DUq6ePXfQ20200921 |
21-Sep-2020 15:02:29 | 617 | 221.3000 | XLON | 01002010000191199-E03DUq6ePXo920200921 |
21-Sep-2020 15:03:01 | 961 | 221.2000 | XLON | 11002110000191378-E03DUq6ePZKa20200921 |
21-Sep-2020 15:03:03 | 961 | 221.2000 | XLON | 01002010000191542-E03DUq6ePZSR20200921 |
21-Sep-2020 15:03:03 | 515 | 221.2000 | XLON | 01002010000191542-E03DUq6ePZSP20200921 |
21-Sep-2020 15:03:03 | 115 | 221.2000 | XLON | 01002010000191542-E03DUq6ePZST20200921 |
21-Sep-2020 15:03:03 | 336 | 221.2000 | XLON | 11002110000191406-E03DUq6ePZSW20200921 |
21-Sep-2020 15:03:06 | 936 | 221.2000 | XLON | 11002110000191433-E03DUq6ePZXv20200921 |
21-Sep-2020 15:03:19 | 1314 | 221.1000 | XLON | 01002010000191631-E03DUq6ePaES20200921 |
21-Sep-2020 15:03:49 | 1314 | 221.1000 | XLON | 01002010000191660-E03DUq6ePbPQ20200921 |
21-Sep-2020 15:04:12 | 803 | 221.1000 | XLON | 01002010000192030-E03DUq6ePcBp20200921 |
21-Sep-2020 15:04:14 | 532 | 221.1000 | XLON | 01002010000192030-E03DUq6ePcHB20200921 |
21-Sep-2020 15:04:37 | 408 | 221.1000 | XLON | 01002010000192322-E03DUq6ePdW020200921 |
21-Sep-2020 15:04:37 | 1000 | 221.1000 | XLON | 01002010000192322-E03DUq6ePdVy20200921 |
21-Sep-2020 15:04:37 | 268 | 221.1000 | XLON | 11002110000192174-E03DUq6ePdWC20200921 |
21-Sep-2020 15:04:40 | 352 | 221.1000 | XLON | 01002010000192347-E03DUq6ePdbr20200921 |
21-Sep-2020 15:04:40 | 408 | 221.1000 | XLON | 01002010000192347-E03DUq6ePdbp20200921 |
21-Sep-2020 15:04:40 | 38 | 221.1000 | XLON | 01002010000192347-E03DUq6ePdbn20200921 |
21-Sep-2020 15:05:23 | 1344 | 221.0000 | XLON | 11002110000192530-E03DUq6ePgIk20200921 |
21-Sep-2020 15:06:42 | 1274 | 221.2000 | XLON | 01002010000193231-E03DUq6ePjuF20200921 |
21-Sep-2020 15:06:44 | 723 | 221.2000 | XLON | 01002010000193335-E03DUq6ePk1n20200921 |
21-Sep-2020 15:07:44 | 601 | 221.1000 | XLON | 01002010000193805-E03DUq6ePlp720200921 |
21-Sep-2020 15:07:44 | 312 | 221.1000 | XLON | 01002010000193805-E03DUq6ePlp920200921 |
21-Sep-2020 15:07:46 | 455 | 221.1000 | XLON | 01002010000193832-E03DUq6ePltG20200921 |
21-Sep-2020 15:07:46 | 455 | 221.1000 | XLON | 01002010000193832-E03DUq6ePltE20200921 |
21-Sep-2020 15:08:22 | 600 | 221.1000 | XLON | 11002110000194034-E03DUq6ePnCc20200921 |
21-Sep-2020 15:08:22 | 953 | 221.1000 | XLON | 11002110000194034-E03DUq6ePnCe20200921 |
21-Sep-2020 15:08:24 | 705 | 221.1000 | XLON | 01002010000194227-E03DUq6ePnJO20200921 |
21-Sep-2020 15:08:27 | 962 | 221.1000 | XLON | 11002110000194085-E03DUq6ePnRW20200921 |
21-Sep-2020 15:08:27 | 510 | 221.1000 | XLON | 11002110000194085-E03DUq6ePnRY20200921 |
21-Sep-2020 15:09:30 | 1030 | 221.1000 | XLON | 01002010000194569-E03DUq6ePpSP20200921 |
21-Sep-2020 15:09:30 | 503 | 221.1000 | XLON | 01002010000194569-E03DUq6ePpSR20200921 |
21-Sep-2020 15:09:31 | 870 | 221.1000 | XLON | 11002110000194440-E03DUq6ePpUp20200921 |
21-Sep-2020 15:09:33 | 443 | 221.1000 | XLON | 11002110000194452-E03DUq6ePpaY20200921 |
21-Sep-2020 15:09:45 | 501 | 221.1000 | XLON | 01002010000194654-E03DUq6ePpzY20200921 |
21-Sep-2020 15:09:47 | 964 | 221.1000 | XLON | 11002110000194532-E03DUq6ePq4Z20200921 |
21-Sep-2020 15:09:47 | 501 | 221.1000 | XLON | 11002110000194532-E03DUq6ePq4b20200921 |
21-Sep-2020 15:09:49 | 853 | 221.1000 | XLON | 01002010000194690-E03DUq6ePqBi20200921 |
21-Sep-2020 15:10:19 | 623 | 221.2000 | XLON | 01002010000194861-E03DUq6ePrKZ20200921 |
21-Sep-2020 15:10:19 | 1000 | 221.2000 | XLON | 01002010000194861-E03DUq6ePrKb20200921 |
21-Sep-2020 15:10:21 | 1249 | 221.2000 | XLON | 11002110000194726-E03DUq6ePrOv20200921 |
21-Sep-2020 15:10:21 | 359 | 221.2000 | XLON | 11002110000194726-E03DUq6ePrOx20200921 |
21-Sep-2020 15:10:53 | 757 | 221.2000 | XLON | 01002010000195047-E03DUq6ePsOO20200921 |
21-Sep-2020 15:10:53 | 623 | 221.2000 | XLON | 11002110000194880-E03DUq6ePsNw20200921 |
21-Sep-2020 15:10:54 | 239 | 221.2000 | XLON | 11002110000194882-E03DUq6ePsQl20200921 |
21-Sep-2020 15:10:55 | 1173 | 221.2000 | XLON | 01002010000195061-E03DUq6ePsXJ20200921 |
21-Sep-2020 15:10:55 | 996 | 221.2000 | XLON | 01002010000195061-E03DUq6ePsXH20200921 |
21-Sep-2020 15:12:19 | 1416 | 220.9000 | XLON | 11002110000195226-E03DUq6ePv1220200921 |
21-Sep-2020 15:12:20 | 134 | 220.9000 | XLON | 01002010000195475-E03DUq6ePv8a20200921 |
21-Sep-2020 15:12:20 | 1332 | 220.9000 | XLON | 01002010000195475-E03DUq6ePv8Y20200921 |
21-Sep-2020 15:12:30 | 407 | 220.8000 | XLON | 01002010000195514-E03DUq6ePvPk20200921 |
21-Sep-2020 15:12:30 | 1671 | 220.8000 | XLON | 01002010000195514-E03DUq6ePvPm20200921 |
21-Sep-2020 15:13:07 | 1465 | 220.6000 | XLON | 11002110000195460-E03DUq6ePwNN20200921 |
21-Sep-2020 15:13:09 | 509 | 220.6000 | XLON | 01002010000195704-E03DUq6ePwTY20200921 |
21-Sep-2020 15:13:21 | 1318 | 220.6000 | XLON | 11002110000195512-E03DUq6ePwuI20200921 |
21-Sep-2020 15:13:21 | 130 | 220.6000 | XLON | 11002110000195512-E03DUq6ePwq820200921 |
21-Sep-2020 15:13:23 | 1572 | 220.6000 | XLON | 01002010000195798-E03DUq6ePx0w20200921 |
21-Sep-2020 15:13:23 | 18 | 220.6000 | XLON | 11002110000195512-E03DUq6ePx0u20200921 |
21-Sep-2020 15:13:24 | 547 | 220.6000 | XLON | 01002010000195819-E03DUq6ePx2a20200921 |
21-Sep-2020 15:13:52 | 1480 | 220.6000 | XLON | 01002010000195882-E03DUq6ePxz320200921 |
21-Sep-2020 15:13:52 | 634 | 220.6000 | XLON | 01002010000195965-E03DUq6ePxz520200921 |
21-Sep-2020 15:14:09 | 755 | 220.5000 | XLON | 11002110000195789-E03DUq6ePyb620200921 |
21-Sep-2020 15:14:28 | 628 | 220.6000 | XLON | 01002010000196121-E03DUq6ePz6z20200921 |
21-Sep-2020 15:14:28 | 628 | 220.6000 | XLON | 01002010000196121-E03DUq6ePz6x20200921 |
21-Sep-2020 15:14:29 | 628 | 220.6000 | XLON | 01002010000196128-E03DUq6ePz8H20200921 |
21-Sep-2020 15:14:29 | 1389 | 220.6000 | XLON | 01002010000196128-E03DUq6ePz8F20200921 |
21-Sep-2020 15:14:50 | 1107 | 220.6000 | XLON | 01002010000196146-E03DUq6ePzqi20200921 |
21-Sep-2020 15:16:21 | 1431 | 220.5000 | XLON | 11002110000196470-E03DUq6eQ3F520200921 |
21-Sep-2020 15:16:21 | 112 | 220.5000 | XLON | 11002110000196470-E03DUq6eQ3F220200921 |
21-Sep-2020 15:16:22 | 1000 | 220.5000 | XLON | 01002010000196857-E03DUq6eQ3Md20200921 |
21-Sep-2020 15:16:23 | 1000 | 220.5000 | XLON | 11002110000196699-E03DUq6eQ3QH20200921 |
21-Sep-2020 15:16:25 | 1000 | 220.5000 | XLON | 01002010000196899-E03DUq6eQ3Vl20200921 |
21-Sep-2020 15:16:28 | 1000 | 220.5000 | XLON | 11002110000196747-E03DUq6eQ3dN20200921 |
21-Sep-2020 15:16:30 | 1922 | 220.4000 | XLON | 11002110000196767-E03DUq6eQ3nl20200921 |
21-Sep-2020 15:16:33 | 556 | 220.4000 | XLON | 01002010000196970-E03DUq6eQ3xq20200921 |
21-Sep-2020 15:18:11 | 1819 | 220.3000 | XLON | 11002110000197480-E03DUq6eQ7ms20200921 |
21-Sep-2020 15:18:49 | 1212 | 220.4000 | XLON | 11002110000197657-E03DUq6eQ93620200921 |
21-Sep-2020 15:19:18 | 104 | 220.4000 | XLON | 11002110000197723-E03DUq6eQA3620200921 |
21-Sep-2020 15:19:18 | 1125 | 220.4000 | XLON | 11002110000197723-E03DUq6eQA3420200921 |
21-Sep-2020 15:19:18 | 475 | 220.4000 | XLON | 11002110000197657-E03DUq6eQA3220200921 |
21-Sep-2020 15:19:20 | 500 | 220.4000 | XLON | 11002110000197931-E03DUq6eQA8J20200921 |
21-Sep-2020 15:19:43 | 313 | 220.6000 | XLON | 01002010000198275-E03DUq6eQB6f20200921 |
21-Sep-2020 15:19:43 | 605 | 220.6000 | XLON | 01002010000198275-E03DUq6eQB6d20200921 |
21-Sep-2020 15:19:45 | 717 | 220.6000 | XLON | 11002110000198118-E03DUq6eQBAu20200921 |
21-Sep-2020 15:19:45 | 477 | 220.6000 | XLON | 11002110000198118-E03DUq6eQBAs20200921 |
21-Sep-2020 15:19:45 | 659 | 220.6000 | XLON | 01002010000198299-E03DUq6eQBBC20200921 |
21-Sep-2020 15:19:45 | 252 | 220.6000 | XLON | 01002010000198299-E03DUq6eQBBA20200921 |
21-Sep-2020 15:19:48 | 252 | 220.6000 | XLON | 11002110000198132-E03DUq6eQBEv20200921 |
21-Sep-2020 15:19:48 | 249 | 220.6000 | XLON | 11002110000198132-E03DUq6eQBEx20200921 |
21-Sep-2020 15:21:54 | 1705 | 220.4000 | XLON | 01002010000199172-E03DUq6eQFoY20200921 |
21-Sep-2020 15:21:54 | 1 | 220.4000 | XLON | 01002010000199172-E03DUq6eQFoa20200921 |
21-Sep-2020 15:22:01 | 1355 | 220.4000 | XLON | 11002110000199021-E03DUq6eQGBF20200921 |
21-Sep-2020 15:22:56 | 350 | 220.2000 | XLON | 11002110000199237-E03DUq6eQI0e20200921 |
21-Sep-2020 15:22:56 | 1347 | 220.2000 | XLON | 11002110000199237-E03DUq6eQI0Y20200921 |
21-Sep-2020 15:24:11 | 367 | 220.1000 | XLON | 01002010000200090-E03DUq6eQKY420200921 |
21-Sep-2020 15:24:16 | 1302 | 220.1000 | XLON | 11002110000199897-E03DUq6eQKdo20200921 |
21-Sep-2020 15:26:04 | 1600 | 220.3000 | XLON | 01002010000200905-E03DUq6eQOMx20200921 |
21-Sep-2020 15:27:39 | 50 | 220.3000 | XLON | 01002010000200905-E03DUq6eQRLj20200921 |
21-Sep-2020 15:27:39 | 1000 | 220.3000 | XLON | 01002010000201521-E03DUq6eQRMB20200921 |
21-Sep-2020 15:27:39 | 368 | 220.3000 | XLON | 01002010000201521-E03DUq6eQRMD20200921 |
21-Sep-2020 15:27:39 | 1245 | 220.3000 | XLON | 01002010000201037-E03DUq6eQRLn20200921 |
21-Sep-2020 15:29:11 | 1903 | 220.2000 | XLON | 01002010000202178-E03DUq6eQUFa20200921 |
21-Sep-2020 15:29:13 | 1054 | 220.2000 | XLON | 11002110000202002-E03DUq6eQUKS20200921 |
21-Sep-2020 15:31:49 | 977 | 219.7000 | XLON | 11002110000203024-E03DUq6eQZYZ20200921 |
21-Sep-2020 15:31:49 | 600 | 219.7000 | XLON | 11002110000203024-E03DUq6eQZYX20200921 |
21-Sep-2020 15:31:51 | 1000 | 219.7000 | XLON | 01002010000203328-E03DUq6eQZdm20200921 |
21-Sep-2020 15:31:51 | 556 | 219.7000 | XLON | 01002010000203328-E03DUq6eQZdo20200921 |
21-Sep-2020 15:32:18 | 667 | 219.7000 | XLON | 01002010000203341-E03DUq6eQaXk20200921 |
21-Sep-2020 15:33:06 | 908 | 219.7000 | XLON | 01002010000203930-E03DUq6eQbr220200921 |
21-Sep-2020 15:33:16 | 649 | 219.7000 | XLON | 01002010000203930-E03DUq6eQcBL20200921 |
21-Sep-2020 15:33:16 | 908 | 219.7000 | XLON | 11002110000203751-E03DUq6eQcBl20200921 |
21-Sep-2020 15:33:34 | 934 | 219.7000 | XLON | 11002110000203767-E03DUq6eQcZR20200921 |
21-Sep-2020 15:36:31 | 1084 | 219.3000 | XLON | 11002110000205117-E03DUq6eQiZ520200921 |
21-Sep-2020 15:36:31 | 346 | 219.3000 | XLON | 11002110000205117-E03DUq6eQiZ020200921 |
21-Sep-2020 15:36:31 | 658 | 219.3000 | XLON | 11002110000205117-E03DUq6eQiZ720200921 |
21-Sep-2020 15:38:07 | 1775 | 219.2000 | XLON | 01002010000206351-E03DUq6eQmB020200921 |
21-Sep-2020 15:38:08 | 1715 | 219.2000 | XLON | 11002110000206128-E03DUq6eQmC720200921 |
21-Sep-2020 15:38:09 | 1715 | 219.2000 | XLON | 11002110000206137-E03DUq6eQmED20200921 |
21-Sep-2020 15:38:11 | 1600 | 219.2000 | XLON | 11002110000206148-E03DUq6eQmHz20200921 |
21-Sep-2020 15:38:11 | 115 | 219.2000 | XLON | 11002110000206148-E03DUq6eQmI120200921 |
21-Sep-2020 15:38:12 | 2038 | 219.2000 | XLON | 01002010000206450-E03DUq6eQmKP20200921 |
21-Sep-2020 15:38:13 | 1888 | 219.2000 | XLON | 11002110000206174-E03DUq6eQmQW20200921 |
21-Sep-2020 15:38:15 | 1164 | 219.2000 | XLON | 01002010000206495-E03DUq6eQmck20200921 |
21-Sep-2020 15:39:01 | 958 | 219.0000 | XLON | 01002010000206889-E03DUq6eQoLg20200921 |
21-Sep-2020 15:39:02 | 775 | 219.0000 | XLON | 01002010000206889-E03DUq6eQoLj20200921 |
21-Sep-2020 15:39:36 | 494 | 219.1000 | XLON | 11002110000206803-E03DUq6eQpnw20200921 |
21-Sep-2020 15:42:34 | 600 | 219.0000 | XLON | 01002010000208612-E03DUq6eQwtG20200921 |
21-Sep-2020 15:42:34 | 1102 | 219.0000 | XLON | 01002010000208612-E03DUq6eQwtI20200921 |
21-Sep-2020 15:42:39 | 635 | 219.0000 | XLON | 01002010000208637-E03DUq6eQx1Y20200921 |
21-Sep-2020 15:44:39 | 976 | 218.7000 | XLON | 11002110000209347-E03DUq6eR1qt20200921 |
21-Sep-2020 15:44:39 | 733 | 218.7000 | XLON | 01002010000209614-E03DUq6eR1r120200921 |
21-Sep-2020 15:44:44 | 215 | 218.7000 | XLON | 01002010000209660-E03DUq6eR24F20200921 |
21-Sep-2020 15:44:44 | 536 | 218.7000 | XLON | 01002010000209660-E03DUq6eR24H20200921 |
21-Sep-2020 15:45:41 | 105 | 218.8000 | XLON | 11002110000209914-E03DUq6eR4lz20200921 |
21-Sep-2020 15:45:41 | 1600 | 218.8000 | XLON | 11002110000209914-E03DUq6eR4lx20200921 |
21-Sep-2020 15:45:43 | 178 | 218.8000 | XLON | 01002010000210188-E03DUq6eR4so20200921 |
21-Sep-2020 15:45:47 | 1496 | 218.8000 | XLON | 11002110000209950-E03DUq6eR4xk20200921 |
21-Sep-2020 15:45:58 | 499 | 218.8000 | XLON | 11002110000209966-E03DUq6eR5IS20200921 |
21-Sep-2020 15:49:15 | 1600 | 218.9000 | XLON | 01002010000211796-E03DUq6eRCNb20200921 |
21-Sep-2020 15:49:15 | 84 | 218.9000 | XLON | 01002010000211796-E03DUq6eRCNd20200921 |
21-Sep-2020 15:50:38 | 1139 | 218.7000 | XLON | 01002010000212487-E03DUq6eRFEr20200921 |
21-Sep-2020 15:50:38 | 554 | 218.7000 | XLON | 01002010000212487-E03DUq6eRFEw20200921 |
21-Sep-2020 15:51:37 | 1705 | 218.8000 | XLON | 01002010000212889-E03DUq6eRHHG20200921 |
21-Sep-2020 15:53:03 | 1727 | 218.7000 | XLON | 01002010000213405-E03DUq6eRJzJ20200921 |
21-Sep-2020 15:53:06 | 726 | 218.7000 | XLON | 11002110000213164-E03DUq6eRK2y20200921 |
21-Sep-2020 15:54:20 | 724 | 218.8000 | XLON | 01002010000213961-E03DUq6eRMVM20200921 |
21-Sep-2020 15:54:20 | 374 | 218.8000 | XLON | 01002010000213961-E03DUq6eRMVO20200921 |
21-Sep-2020 15:54:20 | 374 | 218.8000 | XLON | 11002110000213701-E03DUq6eRMVG20200921 |
21-Sep-2020 15:54:20 | 266 | 218.8000 | XLON | 11002110000213702-E03DUq6eRMVT20200921 |
21-Sep-2020 15:56:45 | 1229 | 218.9000 | XLON | 11002110000214677-E03DUq6eRQmg20200921 |
21-Sep-2020 15:56:45 | 539 | 218.9000 | XLON | 11002110000214677-E03DUq6eRQmi20200921 |
21-Sep-2020 15:56:46 | 319 | 218.9000 | XLON | 01002010000214940-E03DUq6eRQoG20200921 |
21-Sep-2020 15:56:47 | 1000 | 218.9000 | XLON | 11002110000214696-E03DUq6eRQqG20200921 |
21-Sep-2020 15:56:47 | 117 | 218.9000 | XLON | 11002110000214696-E03DUq6eRQqK20200921 |
21-Sep-2020 15:56:47 | 1195 | 218.9000 | XLON | 11002110000214696-E03DUq6eRQqI20200921 |
21-Sep-2020 15:56:47 | 138 | 218.9000 | XLON | 11002110000214696-E03DUq6eRQqM20200921 |
21-Sep-2020 15:59:45 | 2013 | 218.8000 | XLON | 01002010000216391-E03DUq6eRWzL20200921 |
21-Sep-2020 15:59:45 | 178 | 218.8000 | XLON | 01002010000216391-E03DUq6eRWzJ20200921 |
21-Sep-2020 15:59:45 | 667 | 218.8000 | XLON | 01002010000216391-E03DUq6eRWzH20200921 |
21-Sep-2020 15:59:47 | 1214 | 218.8000 | XLON | 01002010000216402-E03DUq6eRX4020200921 |
21-Sep-2020 15:59:47 | 38 | 218.8000 | XLON | 01002010000216402-E03DUq6eRX4220200921 |
21-Sep-2020 16:00:01 | 629 | 218.7000 | XLON | 01002010000216528-E03DUq6eRXSJ20200921 |
21-Sep-2020 16:00:22 | 2579 | 218.6000 | XLON | 01002010000216548-E03DUq6eRYYP20200921 |
21-Sep-2020 16:00:27 | 1049 | 218.5000 | XLON | 11002110000216131-E03DUq6eRYpx20200921 |
21-Sep-2020 16:01:57 | 749 | 218.9000 | XLON | 01002010000217473-E03DUq6eRbyl20200921 |
21-Sep-2020 16:01:57 | 1120 | 218.9000 | XLON | 01002010000217473-E03DUq6eRbyj20200921 |
21-Sep-2020 16:01:58 | 724 | 218.9000 | XLON | 01002010000217581-E03DUq6eRc1e20200921 |
21-Sep-2020 16:01:58 | 902 | 218.9000 | XLON | 01002010000217581-E03DUq6eRc1c20200921 |
21-Sep-2020 16:01:59 | 140 | 218.9000 | XLON | 11002110000217347-E03DUq6eRc3B20200921 |
21-Sep-2020 16:01:59 | 1000 | 218.9000 | XLON | 11002110000217347-E03DUq6eRc3720200921 |
21-Sep-2020 16:01:59 | 270 | 218.9000 | XLON | 11002110000217347-E03DUq6eRc3920200921 |
21-Sep-2020 16:02:01 | 140 | 218.9000 | XLON | 11002110000217357-E03DUq6eRc5f20200921 |
21-Sep-2020 16:02:01 | 270 | 218.9000 | XLON | 11002110000217357-E03DUq6eRc5d20200921 |
21-Sep-2020 16:02:04 | 140 | 218.9000 | XLON | 11002110000217377-E03DUq6eRcAw20200921 |
21-Sep-2020 16:02:04 | 270 | 218.9000 | XLON | 11002110000217377-E03DUq6eRcAu20200921 |
21-Sep-2020 16:02:04 | 756 | 218.9000 | XLON | 11002110000217377-E03DUq6eRcAy20200921 |
21-Sep-2020 16:03:37 | 1145 | 218.9000 | XLON | 01002010000218444-E03DUq6eRfCO20200921 |
21-Sep-2020 16:03:38 | 1145 | 218.9000 | XLON | 01002010000218448-E03DUq6eRfEW20200921 |
21-Sep-2020 16:03:40 | 1145 | 218.9000 | XLON | 01002010000218459-E03DUq6eRfGW20200921 |
21-Sep-2020 16:03:40 | 555 | 218.9000 | XLON | 01002010000218462-E03DUq6eRfHC20200921 |
21-Sep-2020 16:03:40 | 1145 | 218.9000 | XLON | 01002010000218461-E03DUq6eRfGk20200921 |
21-Sep-2020 16:04:02 | 534 | 219.1000 | XLON | 01002010000218649-E03DUq6eRg3J20200921 |
21-Sep-2020 16:04:02 | 295 | 219.1000 | XLON | 01002010000218649-E03DUq6eRg3H20200921 |
21-Sep-2020 16:04:02 | 807 | 219.1000 | XLON | 01002010000218649-E03DUq6eRg3F20200921 |
21-Sep-2020 16:04:04 | 524 | 219.1000 | XLON | 01002010000218659-E03DUq6eRg4f20200921 |
21-Sep-2020 16:04:31 | 292 | 219.0000 | XLON | 11002110000218632-E03DUq6eRgss20200921 |
21-Sep-2020 16:04:47 | 858 | 219.0000 | XLON | 01002010000218910-E03DUq6eRhOv20200921 |
21-Sep-2020 16:04:53 | 914 | 219.0000 | XLON | 01002010000219080-E03DUq6eRhVY20200921 |
21-Sep-2020 16:04:53 | 1118 | 219.0000 | XLON | 01002010000218910-E03DUq6eRhV520200921 |
21-Sep-2020 16:04:56 | 86 | 219.0000 | XLON | 01002010000219097-E03DUq6eRhYc20200921 |
21-Sep-2020 16:04:56 | 675 | 219.0000 | XLON | 01002010000219097-E03DUq6eRhYe20200921 |
21-Sep-2020 16:05:59 | 987 | 218.8000 | XLON | 01002010000219556-E03DUq6eRjUz20200921 |
21-Sep-2020 16:05:59 | 590 | 218.8000 | XLON | 01002010000219556-E03DUq6eRjV120200921 |
21-Sep-2020 16:06:00 | 987 | 218.8000 | XLON | 01002010000219564-E03DUq6eRjYZ20200921 |
21-Sep-2020 16:06:01 | 268 | 218.8000 | XLON | 01002010000219581-E03DUq6eRjdv20200921 |
21-Sep-2020 16:06:01 | 987 | 218.8000 | XLON | 01002010000219581-E03DUq6eRjdt20200921 |
21-Sep-2020 16:06:02 | 1258 | 218.8000 | XLON | 11002110000219345-E03DUq6eRjhz20200921 |
21-Sep-2020 16:06:04 | 987 | 218.8000 | XLON | 11002110000219365-E03DUq6eRjme20200921 |
21-Sep-2020 16:06:04 | 317 | 218.8000 | XLON | 11002110000219365-E03DUq6eRjmg20200921 |
21-Sep-2020 16:07:09 | 1400 | 218.7000 | XLON | 01002010000220201-E03DUq6eRlJr20200921 |
21-Sep-2020 16:07:09 | 846 | 218.7000 | XLON | 01002010000220201-E03DUq6eRlJu20200921 |
21-Sep-2020 16:07:10 | 372 | 218.7000 | XLON | 01002010000220240-E03DUq6eRlM520200921 |
21-Sep-2020 16:07:10 | 1717 | 218.7000 | XLON | 01002010000220240-E03DUq6eRlM320200921 |
21-Sep-2020 16:08:20 | 1600 | 218.7000 | XLON | 11002110000220382-E03DUq6eRnIi20200921 |
21-Sep-2020 16:08:20 | 1096 | 218.7000 | XLON | 11002110000220382-E03DUq6eRnIn20200921 |
21-Sep-2020 16:11:06 | 443 | 218.8000 | XLON | 01002010000222116-E03DUq6eRrqe20200921 |
21-Sep-2020 16:11:06 | 856 | 218.8000 | XLON | 01002010000222116-E03DUq6eRrqc20200921 |
21-Sep-2020 16:11:06 | 1115 | 218.8000 | XLON | 01002010000222115-E03DUq6eRrqV20200921 |
21-Sep-2020 16:11:06 | 182 | 218.8000 | XLON | 01002010000222117-E03DUq6eRrqw20200921 |
21-Sep-2020 16:11:30 | 882 | 218.8000 | XLON | 01002010000222304-E03DUq6eRsiL20200921 |
21-Sep-2020 16:11:30 | 193 | 218.8000 | XLON | 01002010000222304-E03DUq6eRsiN20200921 |
21-Sep-2020 16:11:34 | 945 | 218.8000 | XLON | 11002110000222057-E03DUq6eRsp720200921 |
21-Sep-2020 16:12:34 | 3071 | 218.8000 | XLON | 11002110000222355-E03DUq6eRuUY20200921 |
21-Sep-2020 16:12:34 | 802 | 218.8000 | XLON | 01002010000222623-E03DUq6eRuUa20200921 |
21-Sep-2020 16:12:34 | 55 | 218.8000 | XLON | 11002110000222361-E03DUq6eRuUe20200921 |
21-Sep-2020 16:14:27 | 117 | 218.6000 | XLON | 01002010000222914-E03DUq6eRxVY20200921 |
21-Sep-2020 16:14:27 | 1139 | 218.6000 | XLON | 01002010000222914-E03DUq6eRxVV20200921 |
21-Sep-2020 16:14:34 | 2208 | 218.5000 | XLON | 01002010000223819-E03DUq6eRxwa20200921 |
21-Sep-2020 16:14:52 | 1466 | 218.4000 | XLON | 11002110000223512-E03DUq6eRyNq20200921 |
21-Sep-2020 16:15:11 | 709 | 218.4000 | XLON | 01002010000224146-E03DUq6eRzG420200921 |
21-Sep-2020 16:15:23 | 999 | 218.3000 | XLON | 11002110000223824-E03DUq6eRzlN20200921 |
21-Sep-2020 16:17:02 | 1000 | 218.4000 | XLON | 11002110000224630-E03DUq6eS21N20200921 |
21-Sep-2020 16:17:02 | 1596 | 218.4000 | XLON | 11002110000224630-E03DUq6eS21P20200921 |
21-Sep-2020 16:17:02 | 4 | 218.4000 | XLON | 11002110000224630-E03DUq6eS21R20200921 |
21-Sep-2020 16:17:05 | 79 | 218.4000 | XLON | 01002010000224947-E03DUq6eS24V20200921 |
21-Sep-2020 16:17:05 | 913 | 218.4000 | XLON | 01002010000224947-E03DUq6eS24T20200921 |
21-Sep-2020 16:17:32 | 1652 | 218.2000 | XLON | 01002010000224923-E03DUq6eS2jq20200921 |
21-Sep-2020 16:17:33 | 634 | 218.2000 | XLON | 11002110000224861-E03DUq6eS2mL20200921 |
21-Sep-2020 16:18:37 | 481 | 218.4000 | XLON | 11002110000225189-E03DUq6eS5Ye20200921 |
21-Sep-2020 16:18:37 | 593 | 218.4000 | XLON | 01002010000225520-E03DUq6eS5Yc20200921 |
21-Sep-2020 16:18:37 | 823 | 218.4000 | XLON | 01002010000225520-E03DUq6eS5Ya20200921 |
21-Sep-2020 16:20:58 | 897 | 218.4000 | XLON | 01002010000226622-E03DUq6eS9rX20200921 |
21-Sep-2020 16:20:58 | 720 | 218.3000 | XLON | 11002110000226543-E03DUq6eS9su20200921 |
21-Sep-2020 16:20:58 | 1141 | 218.3000 | XLON | 01002010000226562-E03DUq6eS9sN20200921 |
21-Sep-2020 16:20:58 | 489 | 218.3000 | XLON | 11002110000226314-E03DUq6eS9sR20200921 |
21-Sep-2020 16:22:07 | 26 | 218.3000 | XLON | 01002010000227328-E03DUq6eSBkt20200921 |
21-Sep-2020 16:22:07 | 758 | 218.3000 | XLON | 11002110000226930-E03DUq6eSBkL20200921 |
21-Sep-2020 16:22:07 | 646 | 218.3000 | XLON | 01002010000227328-E03DUq6eSBkq20200921 |
21-Sep-2020 16:22:36 | 680 | 218.3000 | XLON | 01002010000227456-E03DUq6eSCpq20200921 |
21-Sep-2020 16:22:47 | 617 | 218.2000 | XLON | 01002010000226837-E03DUq6eSDBr20200921 |
21-Sep-2020 16:23:59 | 974 | 218.1000 | XLON | 01002010000227966-E03DUq6eSFQF20200921 |
21-Sep-2020 16:23:59 | 848 | 218.1000 | XLON | 01002010000227550-E03DUq6eSFNd20200921 |
21-Sep-2020 16:24:02 | 905 | 218.0000 | XLON | 11002110000227655-E03DUq6eSFWW20200921 |
21-Sep-2020 16:25:18 | 53 | 218.0000 | XLON | 01002010000228385-E03DUq6eSHkJ20200921 |
21-Sep-2020 16:25:18 | 1264 | 218.0000 | XLON | 01002010000228367-E03DUq6eSHkB20200921 |
21-Sep-2020 16:25:18 | 674 | 218.0000 | XLON | 11002110000227994-E03DUq6eSHk120200921 |
21-Sep-2020 16:25:18 | 163 | 218.0000 | XLON | 11002110000227994-E03DUq6eSHjy20200921 |
21-Sep-2020 16:25:18 | 198 | 218.0000 | XLON | 11002110000228040-E03DUq6eSHkF20200921 |
21-Sep-2020 16:25:18 | 1 | 218.0000 | XLON | 11002110000228048-E03DUq6eSHkH20200921 |
21-Sep-2020 16:25:18 | 1077 | 218.0000 | XLON | 11002110000228024-E03DUq6eSHk720200921 |
21-Sep-2020 16:25:18 | 559 | 218.0000 | XLON | 11002110000228059-E03DUq6eSHkL20200921 |
21-Sep-2020 16:25:19 | 777 | 218.0000 | XLON | 01002010000228605-E03DUq6eSHnj20200921 |
21-Sep-2020 16:25:19 | 1000 | 218.0000 | XLON | 01002010000228605-E03DUq6eSHnh20200921 |
21-Sep-2020 16:25:27 | 1344 | 217.9000 | XLON | 11002110000228302-E03DUq6eSI2X20200921 |
21-Sep-2020 16:26:04 | 60 | 217.8000 | XLON | 11002110000228613-E03DUq6eSJ0p20200921 |
21-Sep-2020 16:27:01 | 3362 | 217.8000 | XLON | 11002110000228613-E03DUq6eSLH420200921 |
21-Sep-2020 16:27:19 | 76 | 217.9000 | XLON | 11002110000229396-E03DUq6eSM4L20200921 |
21-Sep-2020 16:27:39 | 409 | 218.1000 | XLON | 11002110000229504-E03DUq6eSN0u20200921 |
21-Sep-2020 16:27:39 | 400 | 218.1000 | XLON | 11002110000229504-E03DUq6eSN0s20200921 |
21-Sep-2020 16:27:39 | 630 | 218.1000 | XLON | 01002010000229837-E03DUq6eSN0y20200921 |
21-Sep-2020 16:27:39 | 1800 | 218.1000 | XLON | 01002010000229836-E03DUq6eSN0q20200921 |
21-Sep-2020 16:27:51 | 1712 | 218.4000 | XLON | 01002010000230066-E03DUq6eSNQi20200921 |
21-Sep-2020 16:27:51 | 1007 | 218.4000 | XLON | 11002110000229734-E03DUq6eSNQx20200921 |
21-Sep-2020 16:27:51 | 94 | 218.4000 | XLON | 11002110000229734-E03DUq6eSNQz20200921 |
21-Sep-2020 16:28:22 | 1876 | 218.4000 | XLON | 01002010000230304-E03DUq6eSOqC20200921 |
21-Sep-2020 16:28:24 | 490 | 218.4000 | XLON | 11002110000230019-E03DUq6eSP3h20200921 |
21-Sep-2020 16:28:24 | 482 | 218.4000 | XLON | 01002010000230329-E03DUq6eSP3n20200921 |
21-Sep-2020 16:28:24 | 519 | 218.4000 | XLON | 01002010000230329-E03DUq6eSP3l20200921 |
21-Sep-2020 16:28:24 | 1202 | 218.4000 | XLON | 01002010000230329-E03DUq6eSP3p20200921 |
21-Sep-2020 16:28:26 | 2 | 218.4000 | XLON | 11002110000230050-E03DUq6eSPBq20200921 |
21-Sep-2020 16:28:26 | 590 | 218.4000 | XLON | 11002110000230050-E03DUq6eSPBs20200921 |
21-Sep-2020 16:28:35 | 1944 | 218.4000 | XLON | 11002110000230114-E03DUq6eSPVf20200921 |
21-Sep-2020 16:28:44 | 2054 | 218.4000 | XLON | 01002010000230474-E03DUq6eSPw320200921 |
21-Sep-2020 16:28:48 | 2092 | 218.3000 | XLON | 01002010000230621-E03DUq6eSQ8K20200921 |
21-Sep-2020 16:29:09 | 2036 | 218.3000 | XLON | 01002010000230851-E03DUq6eSQpv20200921 |
21-Sep-2020 16:29:15 | 1763 | 218.2000 | XLON | 01002010000230938-E03DUq6eSRBD20200921 |