SLA.L Regulatory News (SLA)

SLA.L Information

There is currently no data for SLA

Transaction in Own Shares

7 Oct 2019 18:18

RNS Number : 0562P

Standard Life Aberdeen plc

07 October 2019

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

7 October 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 7 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

Ordinary Shares

Date of purchase	7 October 2019
Number of ordinary shares purchased	919,528
Highest price paid per shares (pence)	271.90
Lowest price paid per share (pence)	266.50
Average price paid per share (pence)	269.48

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:42	London Stock Exchange	2018	269.9	19280XJ4tjx
16:29:41	London Stock Exchange	2504	270	19280XJ4tjk
16:28:47	London Stock Exchange	1602	269.9	19280XJ4t5t
16:28:02	London Stock Exchange	2034	269.9	19280XJ4su2
16:27:02	London Stock Exchange	1170	270	19280XJ4sk0
16:27:02	London Stock Exchange	5173	270.1	19280XJ4sjz
16:26:08	London Stock Exchange	556	270.2	19280XJ4sax
16:26:08	London Stock Exchange	1000	270.2	19280XJ4sau
16:26:08	London Stock Exchange	741	270.2	19280XJ4sav
16:25:28	London Stock Exchange	209	270	19280XJ4s7h
16:25:28	London Stock Exchange	38	270	19280XJ4s7g
16:25:28	London Stock Exchange	154	270	19280XJ4s7f
16:25:28	London Stock Exchange	491	270	19280XJ4s7e
16:25:23	London Stock Exchange	547	270	19280XJ4s75
16:25:18	London Stock Exchange	376	270	19280XJ4s6l
16:25:18	London Stock Exchange	233	270	19280XJ4s6m
16:25:14	London Stock Exchange	623	270	19280XJ4s5x
16:25:14	London Stock Exchange	600	270	19280XJ4s5w
16:25:14	London Stock Exchange	898	270	19280XJ4s5v
16:25:14	London Stock Exchange	543	270	19280XJ4s5u
16:25:14	London Stock Exchange	949	270	19280XJ4s5t
16:24:25	London Stock Exchange	100	269.9	19280XJ4rzz
16:24:21	London Stock Exchange	609	269.9	19280XJ4ryy
16:24:06	London Stock Exchange	677	269.9	19280XJ4rxl
16:23:59	London Stock Exchange	715	269.8	19280XJ4rwq
16:23:58	London Stock Exchange	4817	269.9	19280XJ4rwp
16:23:14	London Stock Exchange	658	270	19280XJ4rsn
16:23:04	London Stock Exchange	540	270	19280XJ4rrx
16:22:59	London Stock Exchange	458	270.1	19280XJ4rr9
16:22:59	London Stock Exchange	100	270.1	19280XJ4rr8
16:22:59	London Stock Exchange	334	270.1	19280XJ4rr7
16:22:59	London Stock Exchange	335	270.1	19280XJ4rr6
16:22:20	London Stock Exchange	1115	270	19280XJ4rn5
16:22:20	London Stock Exchange	3833	270.1	19280XJ4rn4
16:22:20	London Stock Exchange	648	270.1	19280XJ4rn3
16:21:55	London Stock Exchange	65	270.2	19280XJ4rk3
16:21:55	London Stock Exchange	400	270.2	19280XJ4rk2
16:21:37	London Stock Exchange	683	270.1	19280XJ4rix
16:21:34	London Stock Exchange	2347	270.2	19280XJ4ric
16:20:53	London Stock Exchange	2370	270.3	19280XJ4rcv
16:20:19	London Stock Exchange	3474	270.4	19280XJ4r82
16:20:19	London Stock Exchange	17	270.4	19280XJ4r81
16:20:19	London Stock Exchange	1030	270.4	19280XJ4r80
16:20:19	London Stock Exchange	23	270.4	19280XJ4r7z
16:20:18	London Stock Exchange	465	270.4	19280XJ4r7x
16:20:17	London Stock Exchange	383	270.5	19280XJ4r7t
16:20:17	London Stock Exchange	541	270.5	19280XJ4r7u
16:20:10	London Stock Exchange	595	270.4	19280XJ4r5e
16:20:10	London Stock Exchange	520	270.4	19280XJ4r5d
16:20:05	London Stock Exchange	825	270.4	19280XJ4r4i
16:20:05	London Stock Exchange	1025	270.4	19280XJ4r4h
16:20:05	London Stock Exchange	589	270.4	19280XJ4r4g
16:20:05	London Stock Exchange	557	270.4	19280XJ4r4f
16:20:05	London Stock Exchange	985	270.4	19280XJ4r4e
16:20:05	London Stock Exchange	2208	270.4	19280XJ4r4d
16:20:05	London Stock Exchange	259	270.4	19280XJ4r4c
16:20:05	London Stock Exchange	764	270.4	19280XJ4r4b
16:20:05	London Stock Exchange	663	270.4	19280XJ4r4a
16:20:04	London Stock Exchange	420	270.3	19280XJ4r41
16:20:04	London Stock Exchange	231	270.3	19280XJ4r42
16:20:04	London Stock Exchange	504	270.3	19280XJ4r3z
16:20:04	London Stock Exchange	7	270.3	19280XJ4r40
16:20:04	London Stock Exchange	610	270.3	19280XJ4r3y
16:20:04	London Stock Exchange	162	270.3	19280XJ4r3x
16:20:04	London Stock Exchange	420	270.3	19280XJ4r3w
16:20:04	London Stock Exchange	510	270.3	19280XJ4r3v
16:20:04	London Stock Exchange	478	270.3	19280XJ4r3u
16:19:15	London Stock Exchange	652	270.3	19280XJ4qx5
16:19:07	London Stock Exchange	52	270.3	19280XJ4qw5
16:19:07	London Stock Exchange	76	270.3	19280XJ4qw7
16:19:07	London Stock Exchange	352	270.3	19280XJ4qw6
16:19:04	London Stock Exchange	518	270.3	19280XJ4qvn
16:19:04	London Stock Exchange	517	270.3	19280XJ4qvl
16:19:03	London Stock Exchange	477	270.3	19280XJ4qvh
16:19:03	London Stock Exchange	531	270.3	19280XJ4qvg
16:19:02	London Stock Exchange	514	270.3	19280XJ4qvf
16:19:02	London Stock Exchange	162	270.3	19280XJ4qvd
16:19:02	London Stock Exchange	356	270.3	19280XJ4qve
16:19:01	London Stock Exchange	522	270.3	19280XJ4qvb
16:19:00	London Stock Exchange	476	270.3	19280XJ4qv8
16:19:00	London Stock Exchange	534	270.3	19280XJ4qv7
16:19:00	London Stock Exchange	491	270.3	19280XJ4qv6
16:19:00	London Stock Exchange	581	270.3	19280XJ4qv5
16:18:59	London Stock Exchange	595	270.3	19280XJ4qv2
16:18:59	London Stock Exchange	495	270.3	19280XJ4qv1
16:18:53	London Stock Exchange	593	270.3	19280XJ4qui
16:18:52	London Stock Exchange	477	270.3	19280XJ4qug
16:18:50	London Stock Exchange	398	270.3	19280XJ4que
16:18:50	London Stock Exchange	109	270.3	19280XJ4qud
16:18:49	London Stock Exchange	608	270.3	19280XJ4quc
16:18:49	London Stock Exchange	54	270.3	19280XJ4qub
16:18:49	London Stock Exchange	900	270.3	19280XJ4qu9
16:18:49	London Stock Exchange	1000	270.3	19280XJ4qua
16:18:44	London Stock Exchange	473	270.2	19280XJ4qtc
16:18:44	London Stock Exchange	382	270.2	19280XJ4qt7
16:18:44	London Stock Exchange	154	270.2	19280XJ4qt9
16:18:44	London Stock Exchange	553	270.2	19280XJ4qt5
16:18:44	London Stock Exchange	595	270.2	19280XJ4qsy
16:18:43	London Stock Exchange	19	270.2	19280XJ4qss
16:18:43	London Stock Exchange	520	270.2	19280XJ4qsr
16:18:43	London Stock Exchange	468	270.2	19280XJ4qsp
16:18:43	London Stock Exchange	878	270.2	19280XJ4qsn
16:18:42	London Stock Exchange	474	270.2	19280XJ4qsk
16:18:41	London Stock Exchange	583	270.2	19280XJ4qsj
16:18:41	London Stock Exchange	491	270.2	19280XJ4qsi
16:18:40	London Stock Exchange	474	270.2	19280XJ4qsh
16:18:40	London Stock Exchange	223	270.2	19280XJ4qsg
16:18:40	London Stock Exchange	271	270.2	19280XJ4qsf
16:18:40	London Stock Exchange	50	270.2	19280XJ4qsc
16:18:40	London Stock Exchange	128	270.2	19280XJ4qse
16:18:40	London Stock Exchange	332	270.2	19280XJ4qsd
16:18:40	London Stock Exchange	500	270.2	19280XJ4qsb
16:18:40	London Stock Exchange	548	270.2	19280XJ4qs9
16:18:40	London Stock Exchange	723	270.2	19280XJ4qs8
16:18:40	London Stock Exchange	957	270.2	19280XJ4qs7
16:18:30	London Stock Exchange	551	270.2	19280XJ4qrj
16:18:25	London Stock Exchange	296	270.2	19280XJ4qr4
16:18:25	London Stock Exchange	183	270.2	19280XJ4qr3
16:18:22	London Stock Exchange	514	270.2	19280XJ4qr1
16:18:22	London Stock Exchange	604	270.2	19280XJ4qr0
16:18:22	London Stock Exchange	591	270.2	19280XJ4qqz
16:18:21	London Stock Exchange	766	270.2	19280XJ4qqy
16:18:20	London Stock Exchange	472	270.2	19280XJ4qqw
16:18:20	London Stock Exchange	602	270.2	19280XJ4qqv
16:18:20	London Stock Exchange	553	270.2	19280XJ4qqu
16:18:20	London Stock Exchange	1	270.2	19280XJ4qqt
16:18:19	London Stock Exchange	511	270.2	19280XJ4qqn
16:18:02	London Stock Exchange	655	270.2	19280XJ4qna
16:17:56	London Stock Exchange	172	270.2	19280XJ4qma
16:17:56	London Stock Exchange	359	270.2	19280XJ4qm9
16:17:56	London Stock Exchange	641	270.2	19280XJ4qm7
16:17:08	London Stock Exchange	314	270.2	19280XJ4qek
16:17:08	London Stock Exchange	173	270.2	19280XJ4qej
16:17:08	London Stock Exchange	481	270.2	19280XJ4qei
16:16:45	London Stock Exchange	4247	270.2	19280XJ4qcs
16:15:22	London Stock Exchange	2069	270.2	19280XJ4q43
16:15:00	London Stock Exchange	1307	270.3	19280XJ4q0j
16:14:30	London Stock Exchange	830	270.2	19280XJ4pxd
16:14:30	London Stock Exchange	1181	270.3	19280XJ4pxc
16:13:28	London Stock Exchange	2620	270.3	19280XJ4plj
16:13:28	London Stock Exchange	1626	270.3	19280XJ4plf
16:11:36	London Stock Exchange	477	270.2	19280XJ4p7a
16:11:31	London Stock Exchange	728	270.3	19280XJ4p4p
16:10:51	London Stock Exchange	2056	270.3	19280XJ4oyh
16:10:41	London Stock Exchange	484	270.3	19280XJ4ovl
16:10:40	London Stock Exchange	1287	270.3	19280XJ4oux
16:10:39	London Stock Exchange	2918	270.3	19280XJ4ouu
16:08:19	London Stock Exchange	546	270.3	19280XJ4oge
16:08:19	London Stock Exchange	926	270.3	19280XJ4ogd
16:07:05	London Stock Exchange	1526	270.3	19280XJ4o9c
16:07:04	London Stock Exchange	3658	270.4	19280XJ4o8o
16:07:04	London Stock Exchange	762	270.4	19280XJ4o87
16:07:04	London Stock Exchange	37	270.4	19280XJ4o86
16:06:31	London Stock Exchange	753	270.5	19280XJ4o3i
16:05:33	London Stock Exchange	2521	270.4	19280XJ4nx1
16:05:33	London Stock Exchange	2001	270.4	19280XJ4nwz
16:03:56	London Stock Exchange	446	270.1	19280XJ4nk5
16:03:39	London Stock Exchange	49	270	19280XJ4nhl
16:03:39	London Stock Exchange	406	270	19280XJ4nhk
16:03:39	London Stock Exchange	27	270	19280XJ4nhj
16:03:39	London Stock Exchange	76	270	19280XJ4nhi
16:03:36	London Stock Exchange	467	270	19280XJ4ngt
16:02:55	London Stock Exchange	771	270	19280XJ4nag
16:02:54	London Stock Exchange	2147	270.1	19280XJ4naf
16:02:03	London Stock Exchange	4453	270.2	19280XJ4n4f
16:01:18	London Stock Exchange	472	270.4	19280XJ4my3
16:01:18	London Stock Exchange	160	270.4	19280XJ4my2
16:01:18	London Stock Exchange	1000	270.4	19280XJ4my1
16:00:59	London Stock Exchange	559	270.2	19280XJ4mv1
16:00:58	London Stock Exchange	1112	270.2	19280XJ4muu
16:00:58	London Stock Exchange	801	270.2	19280XJ4mut
16:00:58	London Stock Exchange	785	270.2	19280XJ4muv
16:00:18	London Stock Exchange	3493	269.9	19280XJ4mnt
15:59:16	London Stock Exchange	537	270	19280XJ4mhj
15:59:12	London Stock Exchange	668	270	19280XJ4mgi
15:59:12	London Stock Exchange	1255	270	19280XJ4mgh
15:59:12	London Stock Exchange	858	270	19280XJ4mgg
15:58:39	London Stock Exchange	4342	269.7	19280XJ4mdu
15:58:19	London Stock Exchange	616	269.8	19280XJ4mcg
15:58:11	London Stock Exchange	536	269.8	19280XJ4may
15:56:39	London Stock Exchange	46	269.9	19280XJ4m0k
15:56:39	London Stock Exchange	497	269.9	19280XJ4m0j
15:56:39	London Stock Exchange	31	269.9	19280XJ4m0i
15:56:39	London Stock Exchange	46	269.9	19280XJ4m0h
15:56:39	London Stock Exchange	2341	269.9	19280XJ4m0g
15:56:39	London Stock Exchange	1641	269.9	19280XJ4m0f
15:56:25	London Stock Exchange	882	269.9	19280XJ4lzb
15:56:25	London Stock Exchange	1577	269.9	19280XJ4lza
15:55:43	London Stock Exchange	504	270.1	19280XJ4lv1
15:55:43	London Stock Exchange	193	270.1	19280XJ4luz
15:55:43	London Stock Exchange	832	270.1	19280XJ4lv0
15:55:37	London Stock Exchange	128	270	19280XJ4lub
15:55:37	London Stock Exchange	589	270	19280XJ4luc
15:55:30	London Stock Exchange	569	270	19280XJ4lsy
15:55:30	London Stock Exchange	805	270	19280XJ4lsx
15:55:30	London Stock Exchange	959	270	19280XJ4lsv
15:55:30	London Stock Exchange	364	270	19280XJ4lsu
15:55:30	London Stock Exchange	2249	270	19280XJ4lst
15:55:30	London Stock Exchange	392	270	19280XJ4lss
15:55:30	London Stock Exchange	608	270	19280XJ4lsq
15:54:06	London Stock Exchange	257	269.9	19280XJ4lmb
15:54:06	London Stock Exchange	1179	269.9	19280XJ4lma
15:53:16	London Stock Exchange	3729	270	19280XJ4lhz
15:52:59	London Stock Exchange	4488	270	19280XJ4lfc
15:51:11	London Stock Exchange	350	270.1	19280XJ4l3x
15:51:11	London Stock Exchange	190	270.1	19280XJ4l3y
15:50:51	London Stock Exchange	575	270	19280XJ4l1j
15:50:28	London Stock Exchange	59	270.1	19280XJ4ky4
15:50:28	London Stock Exchange	502	270.1	19280XJ4ky3
15:50:28	London Stock Exchange	1616	270.1	19280XJ4ky1
15:50:28	London Stock Exchange	498	270.1	19280XJ4ky2
15:50:03	London Stock Exchange	195	269.6	19280XJ4ksx
15:49:59	London Stock Exchange	963	269.7	19280XJ4krv
15:46:46	London Stock Exchange	762	270.1	19280XJ4js6
15:46:25	London Stock Exchange	915	270.1	19280XJ4jqt
15:45:26	London Stock Exchange	644	270.2	19280XJ4jek
15:45:12	London Stock Exchange	868	270.3	19280XJ4jbo
15:45:12	London Stock Exchange	1543	270.3	19280XJ4jbm
15:44:29	London Stock Exchange	4157	270.4	19280XJ4j7t
15:44:18	London Stock Exchange	756	270.5	19280XJ4j6l
15:43:13	London Stock Exchange	1689	270.2	19280XJ4ix7
15:41:40	London Stock Exchange	948	270.2	19280XJ4ijy
15:41:40	London Stock Exchange	1133	270.2	19280XJ4ijw
15:41:40	London Stock Exchange	900	270.2	19280XJ4ijt
15:41:40	London Stock Exchange	1000	270.2	19280XJ4ijv
15:40:34	London Stock Exchange	1250	270.1	19280XJ4idb
15:39:30	London Stock Exchange	685	270.1	19280XJ4i5h
15:39:22	London Stock Exchange	881	270.1	19280XJ4i4s
15:38:31	London Stock Exchange	2559	270.2	19280XJ4hz4
15:37:10	London Stock Exchange	707	270.3	19280XJ4hp7
15:36:44	London Stock Exchange	3073	270.4	19280XJ4hng
15:36:44	London Stock Exchange	204	270.4	19280XJ4hnf
15:35:44	London Stock Exchange	3714	270.4	19280XJ4hf5
15:34:29	London Stock Exchange	356	270.4	19280XJ4h62
15:34:29	London Stock Exchange	300	270.4	19280XJ4h61
15:34:29	London Stock Exchange	356	270.4	19280XJ4h60
15:34:03	London Stock Exchange	1521	270.4	19280XJ4h31
15:34:03	London Stock Exchange	1628	270.4	19280XJ4h2z
15:34:03	London Stock Exchange	920	270.4	19280XJ4h2y
15:33:00	London Stock Exchange	6	270.5	19280XJ4gvd
15:33:00	London Stock Exchange	498	270.5	19280XJ4gve
15:32:54	London Stock Exchange	531	270.5	19280XJ4gu5
15:32:54	London Stock Exchange	1398	270.5	19280XJ4gu3
15:32:54	London Stock Exchange	899	270.5	19280XJ4gu2
15:32:18	London Stock Exchange	489	270.4	19280XJ4gn6
15:32:18	London Stock Exchange	697	270.5	19280XJ4gn5
15:31:32	London Stock Exchange	2212	270.5	19280XJ4gid
15:31:32	London Stock Exchange	760	270.5	19280XJ4gic
15:30:00	London Stock Exchange	2727	270.5	19280XJ4g7y
15:27:29	London Stock Exchange	471	270.5	19280XJ4fn1
15:27:29	London Stock Exchange	3463	270.5	19280XJ4fmz
15:25:50	London Stock Exchange	407	270.3	19280XJ4f6k
15:25:49	London Stock Exchange	1419	270.4	19280XJ4f6g
15:24:49	London Stock Exchange	620	270.5	19280XJ4ez8
15:24:49	London Stock Exchange	4341	270.5	19280XJ4ez7
15:24:07	London Stock Exchange	108	270.7	19280XJ4eup
15:24:07	London Stock Exchange	457	270.7	19280XJ4euo
15:24:07	London Stock Exchange	469	270.7	19280XJ4eum
15:24:07	London Stock Exchange	543	270.7	19280XJ4eun
15:21:44	London Stock Exchange	1300	270.2	19280XJ4egf
15:21:30	London Stock Exchange	539	270.4	19280XJ4ef2
15:21:30	London Stock Exchange	687	270.4	19280XJ4eew
15:21:30	London Stock Exchange	95	270.4	19280XJ4eev
15:21:18	London Stock Exchange	21	270.1	19280XJ4ebs
15:21:18	London Stock Exchange	452	270.1	19280XJ4ebr
15:21:18	London Stock Exchange	943	270.1	19280XJ4ebp
15:21:18	London Stock Exchange	2537	270.1	19280XJ4ebo
15:21:18	London Stock Exchange	758	270.1	19280XJ4ebm
15:21:18	London Stock Exchange	764	270.1	19280XJ4ebl
15:19:50	London Stock Exchange	672	269.9	19280XJ4e1n
15:19:50	London Stock Exchange	2762	269.9	19280XJ4e1m
15:18:10	London Stock Exchange	975	269.9	19280XJ4dtr
15:17:48	London Stock Exchange	1420	270	19280XJ4dse
15:17:25	London Stock Exchange	1276	270.1	19280XJ4dpn
15:17:13	London Stock Exchange	957	270.2	19280XJ4dns
15:16:02	London Stock Exchange	1565	270.3	19280XJ4dg6
15:14:53	London Stock Exchange	1225	270.3	19280XJ4d8n
15:13:42	London Stock Exchange	115	270.3	19280XJ4d26
15:13:25	London Stock Exchange	176	270.4	19280XJ4cy8
15:13:25	London Stock Exchange	657	270.4	19280XJ4cy7
15:12:58	London Stock Exchange	1279	270.4	19280XJ4cvu
15:12:27	London Stock Exchange	446	270.4	19280XJ4ct9
15:12:27	London Stock Exchange	1577	270.4	19280XJ4ct8
15:11:20	London Stock Exchange	1397	270.5	19280XJ4cnn
15:11:17	London Stock Exchange	1242	270.6	19280XJ4cn9
15:10:32	London Stock Exchange	1663	270.3	19280XJ4cik
15:10:32	London Stock Exchange	3565	270.4	19280XJ4cij
15:10:30	London Stock Exchange	224	270.4	19280XJ4cib
15:10:26	London Stock Exchange	2943	270.5	19280XJ4ci1
15:10:26	London Stock Exchange	102	270.5	19280XJ4ci0
15:09:36	London Stock Exchange	2820	270.5	19280XJ4cbh
15:08:34	London Stock Exchange	1329	270.6	19280XJ4c3z
15:08:13	London Stock Exchange	130	270.7	19280XJ4c1o
15:08:13	London Stock Exchange	3000	270.7	19280XJ4c1n
15:08:13	London Stock Exchange	162	270.7	19280XJ4c1m
15:06:24	London Stock Exchange	2200	270.8	19280XJ4bfs
15:06:13	London Stock Exchange	494	270.8	19280XJ4be7
15:06:10	London Stock Exchange	471	270.8	19280XJ4bdl
15:06:09	London Stock Exchange	934	270.8	19280XJ4bdf
15:06:09	London Stock Exchange	796	270.8	19280XJ4bde
15:06:09	London Stock Exchange	1755	270.8	19280XJ4bdc
15:05:24	London Stock Exchange	651	270.6	19280XJ4b51
15:05:15	London Stock Exchange	249	270.6	19280XJ4b38
15:05:15	London Stock Exchange	213	270.6	19280XJ4b37
15:05:12	London Stock Exchange	515	270.6	19280XJ4b2q
15:05:12	London Stock Exchange	95	270.6	19280XJ4b2p
15:05:12	London Stock Exchange	370	270.6	19280XJ4b2o
15:05:12	London Stock Exchange	227	270.6	19280XJ4b2n
15:02:20	London Stock Exchange	892	270	19280XJ4aev
15:02:20	London Stock Exchange	138	270.1	19280XJ4aeu
15:02:20	London Stock Exchange	609	270.1	19280XJ4aet
15:02:20	London Stock Exchange	515	270.1	19280XJ4aes
15:02:20	London Stock Exchange	218	270.1	19280XJ4aer
15:02:20	London Stock Exchange	1754	270.2	19280XJ4aeq
15:02:20	London Stock Exchange	1617	270.2	19280XJ4aep
15:00:32	London Stock Exchange	620	270.1	19280XJ4a1b
15:00:32	London Stock Exchange	4576	270.1	19280XJ4a1a
15:00:04	London Stock Exchange	548	270.2	19280XJ49wx
15:00:04	London Stock Exchange	114	270.2	19280XJ49ww
15:00:04	London Stock Exchange	571	270.2	19280XJ49wu
15:00:04	London Stock Exchange	292	270.2	19280XJ49wv
15:00:01	London Stock Exchange	721	270	19280XJ49vz
14:59:51	London Stock Exchange	94	269.6	19280XJ49sm
14:58:26	London Stock Exchange	555	269.7	19280XJ49i1
14:57:17	London Stock Exchange	540	269.8	19280XJ499d
14:57:17	London Stock Exchange	2027	269.8	19280XJ499c
14:54:46	London Stock Exchange	519	269.8	19280XJ48uv
14:54:46	London Stock Exchange	135	269.8	19280XJ48uu
14:54:35	London Stock Exchange	3007	269.9	19280XJ48tq
14:54:35	London Stock Exchange	1103	269.9	19280XJ48tp
14:54:28	London Stock Exchange	664	270	19280XJ48sk
14:54:28	London Stock Exchange	150	270	19280XJ48sl
14:54:19	London Stock Exchange	606	270	19280XJ48rs
14:54:19	London Stock Exchange	178	270	19280XJ48rt
14:54:16	London Stock Exchange	702	270	19280XJ48rf
14:53:20	London Stock Exchange	2149	269.7	19280XJ48mr
14:53:06	London Stock Exchange	412	269.8	19280XJ48ky
14:53:06	London Stock Exchange	3841	269.8	19280XJ48kx
14:53:06	London Stock Exchange	168	269.8	19280XJ48kw
14:53:06	London Stock Exchange	212	269.8	19280XJ48kv
14:53:06	London Stock Exchange	168	269.8	19280XJ48ku
14:51:20	London Stock Exchange	1549	269.6	19280XJ48d2
14:51:20	London Stock Exchange	1401	269.6	19280XJ48d1
14:50:41	London Stock Exchange	482	269.7	19280XJ487q
14:50:34	London Stock Exchange	601	269.7	19280XJ487o
14:50:34	London Stock Exchange	638	269.7	19280XJ487n
14:50:34	London Stock Exchange	1529	269.7	19280XJ487m
14:50:34	London Stock Exchange	356	269.7	19280XJ487k
14:50:34	London Stock Exchange	697	269.7	19280XJ487l
14:50:19	London Stock Exchange	378	269.4	19280XJ486j
14:47:09	London Stock Exchange	4108	268.9	19280XJ47nv
14:47:01	London Stock Exchange	616	269.1	19280XJ47mo
14:47:00	London Stock Exchange	670	269.1	19280XJ47mk
14:46:52	London Stock Exchange	339	269	19280XJ47ly
14:46:52	London Stock Exchange	501	269	19280XJ47lx
14:46:52	London Stock Exchange	137	269	19280XJ47lw
14:46:52	London Stock Exchange	288	269	19280XJ47lv
14:46:40	London Stock Exchange	627	269	19280XJ47je
14:43:41	London Stock Exchange	692	269.4	19280XJ46za
14:43:41	London Stock Exchange	92	269.4	19280XJ46z9
14:43:32	London Stock Exchange	1007	269.5	19280XJ46xy
14:43:04	London Stock Exchange	536	269.7	19280XJ46vi
14:43:04	London Stock Exchange	557	269.7	19280XJ46ve
14:42:02	London Stock Exchange	974	269.8	19280XJ46pe
14:41:51	London Stock Exchange	1143	269.8	19280XJ46o8
14:38:34	London Stock Exchange	87	269.7	19280XJ45zl
14:38:34	London Stock Exchange	523	269.7	19280XJ45zk
14:38:31	London Stock Exchange	1067	269.8	19280XJ45z1
14:36:49	London Stock Exchange	474	269.9	19280XJ45pz
14:36:21	London Stock Exchange	730	269.9	19280XJ45m3
14:36:21	London Stock Exchange	2938	269.9	19280XJ45m2
14:35:46	London Stock Exchange	290	269.8	19280XJ45jl
14:33:49	London Stock Exchange	258	270	19280XJ454l
14:33:49	London Stock Exchange	2687	270	19280XJ454j
14:32:48	London Stock Exchange	378	269.8	19280XJ44uf
14:32:48	London Stock Exchange	242	269.8	19280XJ44u3
14:32:48	London Stock Exchange	83	269.8	19280XJ44u2
14:32:48	London Stock Exchange	633	269.8	19280XJ44u1
14:32:48	London Stock Exchange	44	269.8	19280XJ44u0
14:32:01	London Stock Exchange	987	269.8	19280XJ44jp
14:32:01	London Stock Exchange	1462	269.8	19280XJ44jo
14:30:57	London Stock Exchange	1450	269.8	19280XJ44cw
14:30:57	London Stock Exchange	217	269.8	19280XJ44cv
14:30:57	London Stock Exchange	3048	269.8	19280XJ44cu
14:29:56	London Stock Exchange	2353	269.6	19280XJ441v
14:29:27	London Stock Exchange	3458	269.7	19280XJ440h
14:27:22	London Stock Exchange	6	269.5	19280XJ43rg
14:27:22	London Stock Exchange	1034	269.5	19280XJ43rf
14:27:22	London Stock Exchange	338	269.5	19280XJ43re
14:27:22	London Stock Exchange	294	269.5	19280XJ43rd
14:27:22	London Stock Exchange	3511	269.6	19280XJ43rc
14:27:22	London Stock Exchange	299	269.6	19280XJ43rb
14:24:07	London Stock Exchange	946	269.7	19280XJ43g6
14:22:05	London Stock Exchange	1054	269.8	19280XJ439u
14:21:44	London Stock Exchange	730	269.8	19280XJ438p
14:21:10	London Stock Exchange	498	269.8	19280XJ436o
14:21:10	London Stock Exchange	278	269.9	19280XJ436n
14:21:10	London Stock Exchange	575	269.9	19280XJ436m
14:16:10	London Stock Exchange	791	270.4	19280XJ42so
14:14:53	London Stock Exchange	1912	270.7	19280XJ42nz
14:14:53	London Stock Exchange	4356	270.8	19280XJ42ny
14:14:38	London Stock Exchange	421	271	19280XJ42me
14:14:36	London Stock Exchange	506	271	19280XJ42md
14:14:36	London Stock Exchange	1230	271	19280XJ42mb
14:14:36	London Stock Exchange	833	271	19280XJ42mc
14:14:16	London Stock Exchange	491	270.7	19280XJ42l3
14:14:10	London Stock Exchange	2338	270.6	19280XJ42kv
14:14:10	London Stock Exchange	1418	270.6	19280XJ42ks
14:14:10	London Stock Exchange	1100	270.6	19280XJ42kt
14:14:10	London Stock Exchange	2008	270.6	19280XJ42ku
14:14:08	London Stock Exchange	990	270.5	19280XJ42kq
14:10:41	London Stock Exchange	3084	269.9	19280XJ42bc
14:10:40	London Stock Exchange	536	270.1	19280XJ42b9
14:10:40	London Stock Exchange	390	270	19280XJ42b8
14:10:40	London Stock Exchange	503	270	19280XJ42b7
14:10:40	London Stock Exchange	497	270	19280XJ42b6
14:10:40	London Stock Exchange	829	270	19280XJ42b5
14:10:40	London Stock Exchange	4386	270.3	19280XJ42b1
14:10:40	London Stock Exchange	1741	270.2	19280XJ42b2
14:10:40	London Stock Exchange	1049	270.1	19280XJ42b3
14:06:44	London Stock Exchange	546	270.4	19280XJ41zh
14:06:44	London Stock Exchange	585	270.4	19280XJ41zg
14:06:38	London Stock Exchange	991	270.2	19280XJ41zd
14:06:38	London Stock Exchange	1645	270.3	19280XJ41zc
14:06:38	London Stock Exchange	3747	270.4	19280XJ41zb
14:04:59	London Stock Exchange	1309	270.4	19280XJ41tq
14:04:59	London Stock Exchange	982	270.4	19280XJ41tp
14:04:53	London Stock Exchange	77	270.3	19280XJ41to
14:04:53	London Stock Exchange	173	270.3	19280XJ41tn
14:04:53	London Stock Exchange	370	270.3	19280XJ41tm
14:04:51	London Stock Exchange	2132	270.3	19280XJ41ti
14:04:45	London Stock Exchange	2440	270.3	19280XJ41sa
14:01:46	London Stock Exchange	870	270.4	19280XJ41hr
14:01:46	London Stock Exchange	722	270.4	19280XJ41hq
14:01:46	London Stock Exchange	1281	270.5	19280XJ41hp
14:01:46	London Stock Exchange	1608	270.5	19280XJ41ho
14:01:46	London Stock Exchange	737	270.5	19280XJ41hn
13:58:08	London Stock Exchange	473	270.4	19280XJ413h
13:58:08	London Stock Exchange	2282	270.4	19280XJ413g
13:58:08	London Stock Exchange	825	270.4	19280XJ413f
13:52:58	London Stock Exchange	767	270.5	19280XJ40if
13:52:48	London Stock Exchange	594	270.6	19280XJ40hv
13:52:48	London Stock Exchange	3000	270.6	19280XJ40hu
13:52:48	London Stock Exchange	326	270.6	19280XJ40ht
13:52:04	London Stock Exchange	971	270.7	19280XJ40db
13:50:53	London Stock Exchange	1046	270.9	19280XJ409b
13:48:14	London Stock Exchange	666	270.8	19280XJ400b
13:47:32	London Stock Exchange	1049	270.9	19280XJ3zy0
13:47:32	London Stock Exchange	586	271	19280XJ3zxz
13:47:04	London Stock Exchange	698	271.1	19280XJ3zvs
13:44:15	London Stock Exchange	969	271.4	19280XJ3zmf
13:42:47	London Stock Exchange	971	271.3	19280XJ3zka
13:42:47	London Stock Exchange	1930	271.4	19280XJ3zk9
13:42:47	London Stock Exchange	390	271.4	19280XJ3zk8
13:42:47	London Stock Exchange	764	271.4	19280XJ3zk7
13:42:47	London Stock Exchange	1224	271.4	19280XJ3zk6
13:41:43	London Stock Exchange	1948	271.4	19280XJ3zi6
13:41:43	London Stock Exchange	1364	271.5	19280XJ3zi5
13:41:43	London Stock Exchange	429	271.5	19280XJ3zi4
13:39:29	London Stock Exchange	843	271.3	19280XJ3zaw
13:39:22	London Stock Exchange	2067	271.4	19280XJ3z9y
13:38:58	London Stock Exchange	1631	271.5	19280XJ3z60
13:38:20	London Stock Exchange	1990	271.6	19280XJ3z46
13:38:20	London Stock Exchange	888	271.6	19280XJ3z44
13:38:18	London Stock Exchange	4355	271.7	19280XJ3z3x
13:38:07	London Stock Exchange	595	271.9	19280XJ3z27
13:38:04	London Stock Exchange	524	271.9	19280XJ3z1z
13:37:54	London Stock Exchange	625	271.8	19280XJ3z1p
13:37:52	London Stock Exchange	1043	271.8	19280XJ3z1g
13:37:52	London Stock Exchange	897	271.8	19280XJ3z1h
13:37:52	London Stock Exchange	182	271.8	19280XJ3z1f
13:37:52	London Stock Exchange	838	271.8	19280XJ3z1e
13:37:49	London Stock Exchange	987	271.7	19280XJ3z1b
13:37:45	London Stock Exchange	1127	271.7	19280XJ3z0w
13:37:41	London Stock Exchange	447	271.5	19280XJ3z0s
13:37:41	London Stock Exchange	1734	271.5	19280XJ3z0r
13:37:41	London Stock Exchange	2695	271.5	19280XJ3z0q
13:37:41	London Stock Exchange	2807	271.5	19280XJ3z0p
13:37:41	London Stock Exchange	1200	271.5	19280XJ3z0o
13:37:41	London Stock Exchange	1111	271.5	19280XJ3z0n
13:37:41	London Stock Exchange	1000	271.5	19280XJ3z0l
13:37:41	London Stock Exchange	442	271.5	19280XJ3z0m
13:36:36	London Stock Exchange	1126	270.4	19280XJ3ywa
13:35:35	London Stock Exchange	639	270.5	19280XJ3ys0
13:34:30	London Stock Exchange	1630	270.6	19280XJ3yoe
13:33:10	London Stock Exchange	2038	270.6	19280XJ3yl7
13:29:50	London Stock Exchange	1749	270.4	19280XJ3y9t
13:26:14	London Stock Exchange	807	270.5	19280XJ3xtl
13:26:14	London Stock Exchange	84	270.5	19280XJ3xtk
13:26:06	London Stock Exchange	2560	270.6	19280XJ3xsv
13:23:54	London Stock Exchange	2308	270.7	19280XJ3xk6
13:21:41	London Stock Exchange	1022	270.6	19280XJ3xai
13:21:41	London Stock Exchange	838	270.6	19280XJ3xah
13:21:41	London Stock Exchange	1857	270.6	19280XJ3xag
13:20:08	London Stock Exchange	1250	270.6	19280XJ3x5n
13:19:34	London Stock Exchange	509	270.5	19280XJ3x3h
13:19:34	London Stock Exchange	492	270.5	19280XJ3x3g
13:18:36	London Stock Exchange	1791	270.4	19280XJ3x0d
13:18:36	London Stock Exchange	4080	270.5	19280XJ3x0c
13:18:36	London Stock Exchange	1080	270.3	19280XJ3x0e
13:17:06	London Stock Exchange	557	270.7	19280XJ3wwm
13:17:02	London Stock Exchange	703	270.7	19280XJ3wvn
13:16:59	London Stock Exchange	768	270.5	19280XJ3wul
13:16:59	London Stock Exchange	545	270.5	19280XJ3wuj
13:16:59	London Stock Exchange	988	270.5	19280XJ3wuk
13:15:00	London Stock Exchange	651	270.5	19280XJ3wmu
13:15:00	London Stock Exchange	971	270.5	19280XJ3wmt
13:15:00	London Stock Exchange	433	270.5	19280XJ3wms
13:10:11	London Stock Exchange	1517	270	19280XJ3w6y
13:10:11	London Stock Exchange	422	270	19280XJ3w6x
13:10:11	London Stock Exchange	1823	270	19280XJ3w6w
13:08:18	London Stock Exchange	214	270.1	19280XJ3w0o
13:08:18	London Stock Exchange	997	270.1	19280XJ3w0n
13:08:18	London Stock Exchange	515	270.1	19280XJ3w0m
13:08:18	London Stock Exchange	750	270.2	19280XJ3w0l
13:08:16	London Stock Exchange	486	270.3	19280XJ3w0f
13:08:15	London Stock Exchange	549	270.3	19280XJ3w0d
13:08:15	London Stock Exchange	860	270.3	19280XJ3w0c
13:08:15	London Stock Exchange	744	270.3	19280XJ3w0b
13:08:15	London Stock Exchange	371	270.3	19280XJ3w0a
13:08:15	London Stock Exchange	237	270.3	19280XJ3w09
13:08:15	London Stock Exchange	1338	270.3	19280XJ3w08
13:00:20	London Stock Exchange	2573	270.1	19280XJ3vbk
12:58:17	London Stock Exchange	929	269.9	19280XJ3v6s
12:56:55	London Stock Exchange	55	269.9	19280XJ3v2a
12:56:55	London Stock Exchange	2037	269.9	19280XJ3v29
12:56:55	London Stock Exchange	305	269.9	19280XJ3v28
12:56:13	London Stock Exchange	739	270	19280XJ3uzm
12:56:13	London Stock Exchange	259	270	19280XJ3uzl
12:56:13	London Stock Exchange	3000	270	19280XJ3uzk
12:53:03	London Stock Exchange	817	270	19280XJ3usu
12:52:58	London Stock Exchange	11	270.1	19280XJ3uss
12:52:50	London Stock Exchange	331	270.1	19280XJ3urx
12:52:50	London Stock Exchange	1250	270.1	19280XJ3urw
12:52:49	London Stock Exchange	1350	270.1	19280XJ3urv
12:52:49	London Stock Exchange	331	270.1	19280XJ3uru
12:52:49	London Stock Exchange	1000	270.1	19280XJ3urt
12:49:07	London Stock Exchange	166	269.6	19280XJ3udm
12:49:07	London Stock Exchange	1860	269.6	19280XJ3udl
12:49:07	London Stock Exchange	463	269.6	19280XJ3udk
12:49:07	London Stock Exchange	149	269.6	19280XJ3udj
12:48:53	London Stock Exchange	875	269.8	19280XJ3ubk
12:45:07	London Stock Exchange	162	269.7	19280XJ3ty5
12:45:07	London Stock Exchange	465	269.7	19280XJ3ty4
12:45:07	London Stock Exchange	162	269.7	19280XJ3ty3
12:44:59	London Stock Exchange	1535	269.8	19280XJ3tx5
12:43:42	London Stock Exchange	1482	269.9	19280XJ3ts0
12:43:42	London Stock Exchange	308	269.9	19280XJ3try
12:38:11	London Stock Exchange	2739	270	19280XJ3t99
12:38:11	London Stock Exchange	612	270	19280XJ3t98
12:35:14	London Stock Exchange	1444	270	19280XJ3t04
12:31:37	London Stock Exchange	2840	269.9	19280XJ3spg
12:28:46	London Stock Exchange	3420	269.9	19280XJ3se5
12:23:49	London Stock Exchange	729	269.6	19280XJ3ry9
12:23:48	London Stock Exchange	289	269.7	19280XJ3ry0
12:23:48	London Stock Exchange	865	269.7	19280XJ3rxz
12:22:27	London Stock Exchange	1732	269.8	19280XJ3rt0
12:22:27	London Stock Exchange	3708	269.9	19280XJ3rsz
12:21:21	London Stock Exchange	531	270.1	19280XJ3rox
12:21:21	London Stock Exchange	108	270.1	19280XJ3row
12:21:21	London Stock Exchange	1100	270.1	19280XJ3rov
12:20:34	London Stock Exchange	1042	269.9	19280XJ3rm1
12:20:34	London Stock Exchange	243	269.9	19280XJ3rlz
12:20:34	London Stock Exchange	413	269.9	19280XJ3rm0
12:20:20	London Stock Exchange	709	269.6	19280XJ3rlg
12:18:28	London Stock Exchange	714	269.8	19280XJ3rd3
12:18:28	London Stock Exchange	1017	269.9	19280XJ3rcz
12:16:55	London Stock Exchange	1334	270	19280XJ3r78
12:16:05	London Stock Exchange	2363	270.1	19280XJ3r35
12:15:22	London Stock Exchange	496	270	19280XJ3r16
12:14:07	London Stock Exchange	156	270.1	19280XJ3qxa
12:14:07	London Stock Exchange	515	270.1	19280XJ3qx9
12:14:07	London Stock Exchange	927	270.1	19280XJ3qx8
12:13:12	London Stock Exchange	339	270	19280XJ3qs5
12:11:20	London Stock Exchange	1789	270.1	19280XJ3qmo
12:09:05	London Stock Exchange	307	270.1	19280XJ3qaq
12:08:59	London Stock Exchange	500	270.2	19280XJ3q9u
12:08:37	London Stock Exchange	41	270.3	19280XJ3q84
12:08:37	London Stock Exchange	1814	270.3	19280XJ3q83
12:07:20	London Stock Exchange	770	270.4	19280XJ3q02
12:07:20	London Stock Exchange	2400	270.4	19280XJ3q01
12:07:20	London Stock Exchange	529	270.4	19280XJ3q00
12:05:52	London Stock Exchange	465	270.5	19280XJ3pui
12:05:50	London Stock Exchange	629	270.5	19280XJ3puc
12:05:50	London Stock Exchange	261	270.5	19280XJ3pub
12:05:50	London Stock Exchange	479	270.5	19280XJ3pua
12:04:15	London Stock Exchange	496	270.4	19280XJ3po0
12:04:07	London Stock Exchange	485	270.5	19280XJ3png
12:04:07	London Stock Exchange	515	270.5	19280XJ3pnf
11:59:05	London Stock Exchange	1208	270.4	19280XJ3p7i
11:59:05	London Stock Exchange	620	270.5	19280XJ3p7f
11:56:59	London Stock Exchange	1278	270.3	19280XJ3ozf
11:56:59	London Stock Exchange	2911	270.4	19280XJ3oze
11:53:09	London Stock Exchange	1963	270	19280XJ3omz
11:50:00	London Stock Exchange	319	269.9	19280XJ3o9l
11:50:00	London Stock Exchange	2983	269.9	19280XJ3o9k
11:45:21	London Stock Exchange	1095	269.4	19280XJ3nqv
11:45:21	London Stock Exchange	971	269.5	19280XJ3nqu
11:45:21	London Stock Exchange	2966	269.5	19280XJ3nqt
11:43:01	London Stock Exchange	473	269.7	19280XJ3nkj
11:43:01	London Stock Exchange	736	269.7	19280XJ3nki
11:42:53	London Stock Exchange	235	269.6	19280XJ3njx
11:42:53	London Stock Exchange	283	269.6	19280XJ3njw
11:42:53	London Stock Exchange	312	269.4	19280XJ3njv
11:42:53	London Stock Exchange	308	269.4	19280XJ3nju
11:37:17	London Stock Exchange	2779	269.1	19280XJ3n4i
11:28:57	London Stock Exchange	495	268.8	19280XJ3m4a
11:27:40	London Stock Exchange	3077	268.9	19280XJ3lyf
11:21:30	London Stock Exchange	742	268.6	19280XJ3l5s
11:21:30	London Stock Exchange	299	268.6	19280XJ3l5o
11:20:25	London Stock Exchange	1099	268.8	19280XJ3l14
11:17:02	London Stock Exchange	893	268.9	19280XJ3kma
11:15:33	London Stock Exchange	17	268.9	19280XJ3kfn
11:15:33	London Stock Exchange	252	268.9	19280XJ3kfm
11:15:33	London Stock Exchange	658	268.9	19280XJ3kfk
11:15:33	London Stock Exchange	64	268.9	19280XJ3kfj
11:15:33	London Stock Exchange	604	268.9	19280XJ3kfi
11:15:33	London Stock Exchange	102	268.9	19280XJ3kfh
11:15:33	London Stock Exchange	3865	269	19280XJ3kfg
11:13:37	London Stock Exchange	3812	268.9	19280XJ3k39
11:11:33	London Stock Exchange	669	268.6	19280XJ3jtc
11:11:33	London Stock Exchange	170	268.5	19280XJ3jtb
11:11:33	London Stock Exchange	1448	268.5	19280XJ3jta
11:07:11	London Stock Exchange	1714	268.2	19280XJ3j9v
11:07:11	London Stock Exchange	200	268.2	19280XJ3j9u
11:04:21	London Stock Exchange	869	267.9	19280XJ3iw4
11:02:20	London Stock Exchange	998	268	19280XJ3il3
10:58:15	London Stock Exchange	307	267.9	19280XJ3i2a
10:58:15	London Stock Exchange	796	267.9	19280XJ3i29
10:58:15	London Stock Exchange	2514	268	19280XJ3i28
10:57:30	London Stock Exchange	642	268.1	19280XJ3i06
10:57:30	London Stock Exchange	1167	268.1	19280XJ3hzy
10:57:30	London Stock Exchange	833	268.2	19280XJ3hzt
10:57:30	London Stock Exchange	3000	268.2	19280XJ3hzp
10:57:30	London Stock Exchange	288	268.2	19280XJ3hzm
10:56:28	London Stock Exchange	694	268.4	19280XJ3hwk
10:54:00	London Stock Exchange	2490	267.9	19280XJ3hoh
10:54:00	London Stock Exchange	1838	267.9	19280XJ3hog
10:53:36	London Stock Exchange	976	268	19280XJ3hmc
10:53:25	London Stock Exchange	1448	268	19280XJ3hl7
10:51:14	London Stock Exchange	750	267.9	19280XJ3hf5
10:51:14	London Stock Exchange	400	267.9	19280XJ3hf4
10:51:14	London Stock Exchange	100	267.9	19280XJ3hf3
10:46:10	London Stock Exchange	983	267.7	19280XJ3h2e
10:46:10	London Stock Exchange	1600	267.7	19280XJ3h2d
10:46:10	London Stock Exchange	1533	267.7	19280XJ3h2c
10:46:10	London Stock Exchange	100	267.7	19280XJ3h2b
10:45:16	London Stock Exchange	484	267.7	19280XJ3h0c
10:45:16	London Stock Exchange	2270	267.7	19280XJ3h0a
10:39:04	London Stock Exchange	620	267.3	19280XJ3gen
10:38:17	London Stock Exchange	768	267.3	19280XJ3gbq
10:38:17	London Stock Exchange	1939	267.3	19280XJ3gbp
10:37:30	London Stock Exchange	969	267.1	19280XJ3g9v
10:31:53	London Stock Exchange	194	266.8	19280XJ3fqk
10:31:53	London Stock Exchange	683	266.8	19280XJ3fqj
10:31:53	London Stock Exchange	1998	266.9	19280XJ3fqi
10:26:15	London Stock Exchange	46	267.1	19280XJ3f1b
10:26:15	London Stock Exchange	529	267.1	19280XJ3f1a
10:26:15	London Stock Exchange	3401	267.2	19280XJ3f10
10:25:58	London Stock Exchange	620	267.3	19280XJ3eyn
10:20:49	London Stock Exchange	715	266.7	19280XJ3dl5
10:20:32	London Stock Exchange	751	266.8	19280XJ3dkb
10:20:21	London Stock Exchange	588	266.9	19280XJ3dhj
10:20:20	London Stock Exchange	1781	267	19280XJ3dhd
10:20:03	London Stock Exchange	1521	267.1	19280XJ3df7
10:18:58	London Stock Exchange	2698	267	19280XJ3d8i
10:17:25	London Stock Exchange	994	267	19280XJ3cx5
10:12:49	London Stock Exchange	819	266.7	19280XJ3cah
10:12:49	London Stock Exchange	2611	266.7	19280XJ3cag
10:12:49	London Stock Exchange	694	266.7	19280XJ3caf
10:12:49	London Stock Exchange	822	266.7	19280XJ3cae
10:10:19	London Stock Exchange	632	266.5	19280XJ3c49
10:07:45	London Stock Exchange	1264	267	19280XJ3bvu
10:07:45	London Stock Exchange	2036	267	19280XJ3bvt
10:06:05	London Stock Exchange	33	266.8	19280XJ3boq
10:03:26	London Stock Exchange	3732	266.9	19280XJ3bd9
10:01:12	London Stock Exchange	2285	266.6	19280XJ3b50
9:58:56	London Stock Exchange	493	266.6	19280XJ3as4
9:58:56	London Stock Exchange	68	266.6	19280XJ3as3
9:57:12	London Stock Exchange	558	266.7	19280XJ3an1
9:56:19	London Stock Exchange	464	266.7	19280XJ3aij
9:53:57	London Stock Exchange	393	266.8	19280XJ3a9c
9:53:57	London Stock Exchange	492	266.8	19280XJ3a9b
9:53:57	London Stock Exchange	2015	266.9	19280XJ3a9a
9:50:58	London Stock Exchange	639	267	19280XJ39zu
9:45:56	London Stock Exchange	240	267.4	19280XJ39ey
9:45:56	London Stock Exchange	244	267.4	19280XJ39ex
9:45:12	London Stock Exchange	575	267.6	19280XJ39c0
9:44:47	London Stock Exchange	1818	267.7	19280XJ397y
9:44:47	London Stock Exchange	2745	267.7	19280XJ397x
9:44:40	London Stock Exchange	578	267.8	19280XJ397c
9:44:40	London Stock Exchange	1302	267.8	19280XJ397b
9:44:01	London Stock Exchange	1299	267.8	19280XJ394u
9:44:01	London Stock Exchange	300	267.8	19280XJ394t
9:44:01	London Stock Exchange	1543	267.8	19280XJ394s
9:39:01	London Stock Exchange	547	266.8	19280XJ38lx
9:38:39	London Stock Exchange	700	266.9	19280XJ38kw
9:38:08	London Stock Exchange	1094	267.1	19280XJ38jl
9:38:08	London Stock Exchange	2075	267.1	19280XJ38jk
9:37:26	London Stock Exchange	1868	267.2	19280XJ38ft
9:37:25	London Stock Exchange	58	267.4	19280XJ38fm
9:37:25	London Stock Exchange	907	267.4	19280XJ38fn
9:37:25	London Stock Exchange	2143	267.3	19280XJ38fl
9:37:25	London Stock Exchange	30	267.3	19280XJ38fk
9:37:01	London Stock Exchange	722	267.3	19280XJ38db
9:37:01	London Stock Exchange	966	267.3	19280XJ38da
9:37:01	London Stock Exchange	156	267.3	19280XJ38d9
9:37:01	London Stock Exchange	1478	267.3	19280XJ38d8
9:36:58	London Stock Exchange	1338	267.3	19280XJ38d7
9:36:58	London Stock Exchange	1465	267.3	19280XJ38d6
9:36:54	London Stock Exchange	1823	267.3	19280XJ38d0
9:36:54	London Stock Exchange	959	267.3	19280XJ38cz
9:36:54	London Stock Exchange	338	267.3	19280XJ38cy
9:36:54	London Stock Exchange	1515	267.3	19280XJ38cx
9:36:54	London Stock Exchange	1371	267.3	19280XJ38cw
9:36:18	London Stock Exchange	1546	267.2	19280XJ38bu
9:36:18	London Stock Exchange	377	267.2	19280XJ38bt
9:36:18	London Stock Exchange	1523	267.2	19280XJ38bs
9:36:18	London Stock Exchange	1856	267.2	19280XJ38br
9:34:26	London Stock Exchange	1019	266.8	19280XJ387i
9:33:29	London Stock Exchange	811	266.7	19280XJ385f
9:33:17	London Stock Exchange	556	266.6	19280XJ3853
9:33:17	London Stock Exchange	465	266.6	19280XJ3852
9:33:17	London Stock Exchange	2318	266.5	19280XJ3851
9:33:17	London Stock Exchange	793	266.7	19280XJ3850
9:33:17	London Stock Exchange	825	266.8	19280XJ384z
9:33:17	London Stock Exchange	68	266.7	19280XJ384x
9:33:17	London Stock Exchange	1000	266.7	19280XJ384y
9:33:17	London Stock Exchange	806	266.8	19280XJ384v
9:33:17	London Stock Exchange	1161	266.7	19280XJ384w
9:33:16	London Stock Exchange	809	266.7	19280XJ384u
9:33:16	London Stock Exchange	1000	266.7	19280XJ384t
9:33:16	London Stock Exchange	596	266.7	19280XJ384s
9:33:03	London Stock Exchange	2981	267.1	19280XJ384g
9:33:03	London Stock Exchange	260	267.1	19280XJ384f
9:31:00	London Stock Exchange	614	266.9	19280XJ37zr
9:30:01	London Stock Exchange	1965	267.1	19280XJ37wn
9:30:01	London Stock Exchange	770	267.1	19280XJ37wm
9:28:39	London Stock Exchange	1241	267.2	19280XJ37sg
9:28:21	London Stock Exchange	1697	267.3	19280XJ37s0
9:27:44	London Stock Exchange	889	267.5	19280XJ37pr
9:27:44	London Stock Exchange	1000	267.5	19280XJ37ps
9:27:44	London Stock Exchange	1000	267.5	19280XJ37pt
9:27:44	London Stock Exchange	76	267.4	19280XJ37pq
9:27:44	London Stock Exchange	694	267.4	19280XJ37pp
9:27:33	London Stock Exchange	2076	267.5	19280XJ37pa
9:27:31	London Stock Exchange	2110	267.6	19280XJ37p7
9:24:57	London Stock Exchange	754	267.3	19280XJ37i7
9:23:33	London Stock Exchange	671	267.5	19280XJ37cy
9:23:33	London Stock Exchange	36	267.5	19280XJ37cv
9:23:13	London Stock Exchange	1053	267.6	19280XJ37ax
9:23:13	London Stock Exchange	174	267.6	19280XJ37aw
9:23:13	London Stock Exchange	618	267.6	19280XJ37ar
9:23:13	London Stock Exchange	1744	267.7	19280XJ37ao
9:23:13	London Stock Exchange	2460	267.7	19280XJ37al
9:21:18	London Stock Exchange	549	267.8	19280XJ375f
9:21:15	London Stock Exchange	1679	267.8	19280XJ374v
9:21:08	London Stock Exchange	1655	267.8	19280XJ374b
9:21:08	London Stock Exchange	515	267.8	19280XJ374a
9:20:59	London Stock Exchange	1022	267.8	19280XJ373f
9:20:59	London Stock Exchange	1028	267.8	19280XJ373e
9:18:14	London Stock Exchange	880	267.2	19280XJ36we
9:18:14	London Stock Exchange	873	267.3	19280XJ36wd
9:17:48	London Stock Exchange	687	267.4	19280XJ36ux
9:17:48	London Stock Exchange	1904	267.4	19280XJ36uw
9:17:48	London Stock Exchange	49	267.4	19280XJ36uv
9:17:48	London Stock Exchange	508	267.4	19280XJ36uu
9:17:48	London Stock Exchange	748	267.4	19280XJ36ut
9:17:48	London Stock Exchange	43	267.4	19280XJ36us
9:16:39	London Stock Exchange	722	267.5	19280XJ36ri
9:16:39	London Stock Exchange	839	267.5	19280XJ36rj
9:16:39	London Stock Exchange	2727	267.4	19280XJ36rh
9:16:39	London Stock Exchange	1002	267.4	19280XJ36re
9:16:39	London Stock Exchange	672	267.4	19280XJ36rd
9:15:29	London Stock Exchange	1578	267.4	19280XJ36o1
9:15:04	London Stock Exchange	1075	267.3	19280XJ36mq
9:15:04	London Stock Exchange	174	267.3	19280XJ36mp
9:14:58	London Stock Exchange	2298	267.3	19280XJ36mf
9:14:58	London Stock Exchange	1649	267.3	19280XJ36me
9:14:28	London Stock Exchange	1659	267.3	19280XJ36la
9:14:28	London Stock Exchange	165	267.3	19280XJ36l9
9:12:38	London Stock Exchange	237	267.5	19280XJ36fd
9:12:33	London Stock Exchange	1066	267.6	19280XJ36f4
9:12:33	London Stock Exchange	179	267.6	19280XJ36f3
9:10:30	London Stock Exchange	2868	267.5	19280XJ369z
9:10:30	London Stock Exchange	1600	267.5	19280XJ369y
9:10:30	London Stock Exchange	17	267.5	19280XJ369x
9:09:39	London Stock Exchange	570	267.7	19280XJ366u
9:09:39	London Stock Exchange	731	267.7	19280XJ366s
9:09:39	London Stock Exchange	381	267.7	19280XJ366t
9:09:39	London Stock Exchange	1000	267.6	19280XJ366l
9:09:39	London Stock Exchange	183	267.7	19280XJ366n
9:09:39	London Stock Exchange	1729	267.6	19280XJ366k
9:09:39	London Stock Exchange	171	267.6	19280XJ366i
9:09:39	London Stock Exchange	1065	267.6	19280XJ366g
9:08:32	London Stock Exchange	910	267.6	19280XJ363a
9:06:06	London Stock Exchange	25	267.2	19280XJ35wj
9:06:06	London Stock Exchange	625	267.2	19280XJ35wi
9:05:59	London Stock Exchange	2681	267.3	19280XJ35wa
9:05:59	London Stock Exchange	914	267.3	19280XJ35w9
9:04:45	London Stock Exchange	594	267.4	19280XJ35sj
9:04:12	London Stock Exchange	604	267.5	19280XJ35r4
9:04:03	London Stock Exchange	257	267.6	19280XJ35r1
9:04:03	London Stock Exchange	815	267.6	19280XJ35r0
9:04:03	London Stock Exchange	91	267.6	19280XJ35qz
9:04:03	London Stock Exchange	936	267.6	19280XJ35qy
9:04:03	London Stock Exchange	1081	267.6	19280XJ35qx
9:04:03	London Stock Exchange	170	267.6	19280XJ35qw
9:00:43	London Stock Exchange	528	267.5	19280XJ35h7
9:00:28	London Stock Exchange	620	267.6	19280XJ35fl
9:00:27	London Stock Exchange	99	267.7	19280XJ35f3
9:00:27	London Stock Exchange	1771	267.7	19280XJ35f2
9:00:13	London Stock Exchange	875	267.8	19280XJ35ed
9:00:13	London Stock Exchange	216	267.9	19280XJ35ec
9:00:13	London Stock Exchange	984	267.9	19280XJ35eb
9:00:13	London Stock Exchange	589	267.9	19280XJ35ea
9:00:13	London Stock Exchange	127	267.9	19280XJ35e9
9:00:13	London Stock Exchange	4365	268	19280XJ35e8
8:59:51	London Stock Exchange	2270	268.1	19280XJ35cz
8:59:50	London Stock Exchange	195	268.1	19280XJ35cx
8:59:50	London Stock Exchange	501	268.1	19280XJ35cw
8:59:50	London Stock Exchange	195	268.1	19280XJ35cv
8:59:20	London Stock Exchange	1981	268	19280XJ359y
8:59:20	London Stock Exchange	250	268	19280XJ359x
8:59:02	London Stock Exchange	236	268.1	19280XJ358e
8:59:02	London Stock Exchange	1499	268.1	19280XJ358d
8:59:02	London Stock Exchange	515	268.1	19280XJ358c
8:57:14	London Stock Exchange	620	268.1	19280XJ351t
8:56:10	London Stock Exchange	3175	268	19280XJ34zl
8:55:37	London Stock Exchange	629	268	19280XJ34xi
8:55:31	London Stock Exchange	570	268.1	19280XJ34wj
8:54:46	London Stock Exchange	85	268.2	19280XJ34td
8:54:46	London Stock Exchange	49	268.2	19280XJ34tc
8:54:46	London Stock Exchange	875	268.2	19280XJ34tb
8:54:46	London Stock Exchange	213	268.2	19280XJ34ta
8:54:45	London Stock Exchange	1407	268.2	19280XJ34t9
8:54:17	London Stock Exchange	1795	268	19280XJ34s2
8:54:17	London Stock Exchange	433	268	19280XJ34s1
8:54:17	London Stock Exchange	450	268	19280XJ34s0
8:54:17	London Stock Exchange	354	268	19280XJ34rz
8:52:41	London Stock Exchange	480	268.2	19280XJ34mu
8:52:41	London Stock Exchange	683	268.3	19280XJ34mt
8:52:34	London Stock Exchange	35	268.5	19280XJ34mi
8:52:34	London Stock Exchange	34	268.5	19280XJ34mh
8:52:34	London Stock Exchange	191	268.5	19280XJ34mg
8:52:34	London Stock Exchange	321	268.5	19280XJ34mf
8:52:34	London Stock Exchange	35	268.5	19280XJ34me
8:52:34	London Stock Exchange	113	268.6	19280XJ34md
8:52:34	London Stock Exchange	764	268.6	19280XJ34mc
8:51:42	London Stock Exchange	623	268.5	19280XJ34ju
8:50:34	London Stock Exchange	1087	268.6	19280XJ34f2
8:48:47	London Stock Exchange	781	269.1	19280XJ34bo
8:48:47	London Stock Exchange	1054	269.1	19280XJ34bn
8:48:47	London Stock Exchange	757	269.2	19280XJ34bl
8:48:47	London Stock Exchange	742	269.2	19280XJ34bk
8:48:42	London Stock Exchange	1737	269.3	19280XJ34b3
8:48:42	London Stock Exchange	1900	269.4	19280XJ34b2
8:48:11	London Stock Exchange	344	269.5	19280XJ3497
8:48:11	London Stock Exchange	168	269.5	19280XJ3498
8:48:11	London Stock Exchange	784	269.4	19280XJ3496
8:46:59	London Stock Exchange	998	269.1	19280XJ346r
8:46:59	London Stock Exchange	161	269	19280XJ346q
8:46:59	London Stock Exchange	3371	269	19280XJ346p
8:46:58	London Stock Exchange	159	269.2	19280XJ346e
8:46:58	London Stock Exchange	861	269.2	19280XJ346d
8:46:48	London Stock Exchange	688	269.3	19280XJ3469
8:46:39	London Stock Exchange	124	269.3	19280XJ3461
8:46:39	London Stock Exchange	433	269.3	19280XJ3460
8:46:39	London Stock Exchange	124	269.3	19280XJ345z
8:45:59	London Stock Exchange	1773	268.7	19280XJ344g
8:44:19	London Stock Exchange	1509	268.4	19280XJ33zp
8:44:17	London Stock Exchange	620	268.5	19280XJ33zn
8:42:39	London Stock Exchange	536	268.1	19280XJ33ux
8:42:04	London Stock Exchange	882	268.2	19280XJ33tl
8:42:03	London Stock Exchange	946	268.3	19280XJ33td
8:42:03	London Stock Exchange	875	268.4	19280XJ33tc
8:42:03	London Stock Exchange	2400	268.4	19280XJ33tb
8:42:03	London Stock Exchange	68	268.3	19280XJ33ta
8:42:03	London Stock Exchange	561	268.4	19280XJ33t9
8:42:03	London Stock Exchange	773	268.4	19280XJ33t8
8:42:03	London Stock Exchange	991	268.7	19280XJ33t6
8:42:03	London Stock Exchange	3038	268.5	19280XJ33t5
8:42:03	London Stock Exchange	1000	268.6	19280XJ33t3
8:42:03	London Stock Exchange	477	268.7	19280XJ33t4
8:42:03	London Stock Exchange	586	268.5	19280XJ33t2
8:42:03	London Stock Exchange	446	268.8	19280XJ33t0
8:42:03	London Stock Exchange	548	268.8	19280XJ33sy
8:42:03	London Stock Exchange	721	268.9	19280XJ33sw
8:42:03	London Stock Exchange	506	268.8	19280XJ33sx
8:40:09	London Stock Exchange	546	269.1	19280XJ33nu
8:40:09	London Stock Exchange	277	269.1	19280XJ33nt
8:40:09	London Stock Exchange	1170	269.2	19280XJ33ns
8:32:51	London Stock Exchange	607	269.4	19280XJ333l
8:32:51	London Stock Exchange	865	269.5	19280XJ333j
8:29:56	London Stock Exchange	323	269.3	19280XJ32te
8:29:56	London Stock Exchange	263	269.3	19280XJ32td
8:29:56	London Stock Exchange	145	269.4	19280XJ32tc
8:29:56	London Stock Exchange	545	269.4	19280XJ32tb
8:29:56	London Stock Exchange	145	269.4	19280XJ32ta
8:23:32	London Stock Exchange	739	269.9	19280XJ325p
8:13:44	London Stock Exchange	664	268.4	19280XJ314u
8:13:44	London Stock Exchange	1426	268.5	19280XJ314t
8:13:44	London Stock Exchange	675	268.6	19280XJ314s
8:13:44	London Stock Exchange	2789	268.6	19280XJ314r
8:08:41	London Stock Exchange	1495	268.4	19280XJ30ry
8:07:00	London Stock Exchange	169	270	19280XJ30o0
8:07:00	London Stock Exchange	719	270	19280XJ30nz
8:06:48	London Stock Exchange	2152	270.1	19280XJ30nd
8:06:43	London Stock Exchange	379	270.3	19280XJ30mj
8:06:43	London Stock Exchange	90	270.3	19280XJ30mi
8:06:40	London Stock Exchange	79	270.4	19280XJ30m5
8:06:40	London Stock Exchange	700	270.4	19280XJ30m4
8:06:40	London Stock Exchange	350	270.5	19280XJ30m3
8:06:40	London Stock Exchange	400	270.5	19280XJ30m2
8:05:50	London Stock Exchange	65	270.2	19280XJ30kd
8:05:50	London Stock Exchange	493	270.2	19280XJ30kc
8:05:35	London Stock Exchange	350	270.1	19280XJ30k3
8:05:35	London Stock Exchange	19	270.2	19280XJ30k2
8:05:30	London Stock Exchange	700	270.2	19280XJ30k1
8:04:22	London Stock Exchange	1229	270.5	19280XJ30h7
8:04:00	London Stock Exchange	80	270.8	19280XJ30fw
8:04:00	London Stock Exchange	884	270.8	19280XJ30fx
8:04:00	London Stock Exchange	804	270.8	19280XJ30fy
8:04:00	London Stock Exchange	990	270.8	19280XJ30fz
8:04:00	London Stock Exchange	356	270.8	19280XJ30g0
8:04:00	London Stock Exchange	804	270.8	19280XJ30fv
8:03:53	London Stock Exchange	242	270.7	19280XJ30fi
8:03:53	London Stock Exchange	483	270.7	19280XJ30fk
8:03:53	London Stock Exchange	995	270.7	19280XJ30fh
8:03:53	London Stock Exchange	738	270.7	19280XJ30ff
8:03:53	London Stock Exchange	4001	270.7	19280XJ30fg
8:03:53	London Stock Exchange	824	270.6	19280XJ30fe
8:03:53	London Stock Exchange	1142	270.6	19280XJ30fd
8:03:53	London Stock Exchange	1624	270.7	19280XJ30fc
8:00:07	London Stock Exchange	1198	270.4	19280XJ3074
8:00:07	London Stock Exchange	153	270.4	19280XJ3073

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDDLFBKBFFFBZ

Date		Source	Headline
2nd Jul 2021	12:11 pm	RNS	Form 8.3 - UDG Healthcare plc
2nd Jul 2021	12:08 pm	RNS	Form 8.3 - Vectura Group plc
2nd Jul 2021	11:58 am	RNS	Form 8.3 - Sanne Group plc
2nd Jul 2021	11:49 am	RNS	Form 8.3 - Spire Healthcare Group plc
2nd Jul 2021	11:49 am	RNS	Form 8.3 - John Laing Group plc
2nd Jul 2021	11:44 am	RNS	Form 8.3 - Equiniti Group plc
2nd Jul 2021	11:42 am	RNS	Form 8.3 - Ultra Electronics Holdings plc
2nd Jul 2021	11:40 am	RNS	Form 8.3 - St. Modwen Properties plc
2nd Jul 2021	11:37 am	RNS	Form 8.3 - Wm Morrison Supermarkets plc
1st Jul 2021	1:06 pm	RNS	Form 8.3 - John Laing Group plc
1st Jul 2021	1:02 pm	RNS	Form 8.3 - Equiniti Group plc
1st Jul 2021	12:59 pm	RNS	Form 8.3 - Ultra Electronics Holdings plc
1st Jul 2021	12:55 pm	RNS	Form 8.3 - St. Modwen Properties plc
1st Jul 2021	12:50 pm	RNS	Form 8.3 - Wm Morrison Supermarkets plc
1st Jul 2021	12:36 pm	RNS	Total Voting Rights
1st Jul 2021	11:45 am	RNS	Form 8.3 - UDG Healthcare PLC
1st Jul 2021	11:37 am	RNS	Form 8.3 - Vectura Group plc
1st Jul 2021	11:34 am	RNS	Form 8.3 - Sanne Group plc
1st Jul 2021	11:30 am	RNS	Form 8.3 - Spire Healthcare Group plc
30th Jun 2021	11:53 am	RNS	Form 8.3 - John Laing Group plc
29th Jun 2021	11:51 am	RNS	Form 8.3 - Ultra Electronics Holdings plc
29th Jun 2021	11:46 am	RNS	Form 8.3 - St. Modwen Properties plc
29th Jun 2021	11:44 am	RNS	Form 8.3 - John Laing Group plc
29th Jun 2021	7:05 am	RNS	Sale of shares in HDFC Life
28th Jun 2021	3:12 pm	RNS	Form 8.3 - Ultra Electronics Holdings plc
28th Jun 2021	10:47 am	RNS	Form 8.3 - John Laing Group plc
25th Jun 2021	4:24 pm	RNS	Holding(s) in Company
25th Jun 2021	11:50 am	RNS	Form 8.3 - John Laing Group plc
24th Jun 2021	5:16 pm	RNS	Holding(s) in Company
24th Jun 2021	11:19 am	RNS	Form 8.3 - John Laing Group plc
24th Jun 2021	10:19 am	RNS	Holding(s) in Company
23rd Jun 2021	2:38 pm	RNS	Form 8.3 - John Laing Group plc
22nd Jun 2021	11:55 am	RNS	Form 8.3 - Wm Morrison Supermarkets plc
21st Jun 2021	5:34 pm	RNS	Holding(s) in Company
21st Jun 2021	12:07 pm	RNS	Form 8.3 - UDG Healthcare PLC
21st Jun 2021	11:57 am	RNS	Form 8.3 - Vectura Group plc
21st Jun 2021	11:56 am	RNS	Form 8.3 - Sanne Group plc
21st Jun 2021	11:55 am	RNS	Form 8.3 - John Laing Group plc
21st Jun 2021	11:53 am	RNS	Form 8.3 - Spire Healthcare Group plc
21st Jun 2021	11:52 am	RNS	Form 8.3 - St. Modwen Properties plc
21st Jun 2021	11:51 am	RNS	Form 8.3 - Equiniti Group plc
18th Jun 2021	4:00 pm	RNS	Holding(s) in Company
18th Jun 2021	10:35 am	RNS	Form 8.3 - Sanne Group plc
17th Jun 2021	4:28 pm	RNS	Holding(s) in Company
17th Jun 2021	11:02 am	RNS	Form 8.3 - John Laing Group plc
17th Jun 2021	11:00 am	RNS	Form 8.3 - St. Modwen Properties plc
16th Jun 2021	12:37 pm	RNS	Form 8.3 - John Laing Group plc
16th Jun 2021	12:36 pm	RNS	Form 8.3 - Spire Healthcare Group plc
16th Jun 2021	12:34 pm	RNS	Form 8.3 - Senior plc
16th Jun 2021	10:20 am	RNS	Form 8.3 - UDG Healthcare PLC

Latest Share Chat

SLA.L Regulatory News (SLA)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account