11 Mar 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 10 March 2020 |
Number of ordinary shares purchased:
| 1,980,000 |
Lowest price per share:
| 239.30 |
Highest price per share:
| 255.00 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 1,980,000 |
Weighted average price per day per trading venue:
| 246.1742 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10-Mar-2020 08:15:02 | 88 | 240.0000 | XLON | 11503115000008401-E00w6h3EE9iW20200310 |
10-Mar-2020 08:15:02 | 331 | 240.0000 | XLON | 11503115000008401-E00w6h3EE9iY20200310 |
10-Mar-2020 08:15:02 | 88 | 240.0000 | XLON | 11503115000008401-E00w6h3EE9ib20200310 |
10-Mar-2020 08:15:34 | 2390 | 240.4000 | XLON | 11503115000008600-E00w6h3EEB5D20200310 |
10-Mar-2020 08:16:39 | 660 | 241.4000 | XLON | 11503115000009156-E00w6h3EEEz320200310 |
10-Mar-2020 08:16:41 | 498 | 240.9000 | XLON | 01503015000009201-E00w6h3EEF4b20200310 |
10-Mar-2020 08:16:41 | 660 | 240.9000 | XLON | 01503015000009201-E00w6h3EEF4d20200310 |
10-Mar-2020 08:16:41 | 2059 | 241.1000 | XLON | 01503015000009187-E00w6h3EEF4120200310 |
10-Mar-2020 08:18:09 | 257 | 241.8000 | XLON | 01503015000009855-E00w6h3EEJiy20200310 |
10-Mar-2020 08:18:09 | 1800 | 241.8000 | XLON | 01503015000009855-E00w6h3EEJiq20200310 |
10-Mar-2020 08:18:38 | 530 | 241.9000 | XLON | 01503015000010044-E00w6h3EEL3j20200310 |
10-Mar-2020 08:18:38 | 14 | 241.9000 | XLON | 01503015000010044-E00w6h3EEL3f20200310 |
10-Mar-2020 08:18:38 | 1582 | 241.9000 | XLON | 01503015000010044-E00w6h3EEL3h20200310 |
10-Mar-2020 08:18:38 | 14 | 241.9000 | XLON | 01503015000010044-E00w6h3EEL3d20200310 |
10-Mar-2020 08:18:38 | 14 | 241.9000 | XLON | 01503015000010044-E00w6h3EEL3b20200310 |
10-Mar-2020 08:19:41 | 1159 | 242.3000 | XLON | 11503115000010404-E00w6h3EENbT20200310 |
10-Mar-2020 08:19:41 | 603 | 242.3000 | XLON | 01503015000010415-E00w6h3EENbX20200310 |
10-Mar-2020 08:19:48 | 566 | 242.4000 | XLON | 11503115000010455-E00w6h3EEO5Q20200310 |
10-Mar-2020 08:20:45 | 1718 | 242.5000 | XLON | 01503015000010847-E00w6h3EEQgY20200310 |
10-Mar-2020 08:20:47 | 1505 | 242.2000 | XLON | 11503115000010838-E00w6h3EEQnh20200310 |
10-Mar-2020 08:20:48 | 990 | 242.1000 | XLON | 11503115000010858-E00w6h3EEQqV20200310 |
10-Mar-2020 08:20:48 | 385 | 242.1000 | XLON | 11503115000010858-E00w6h3EEQqT20200310 |
10-Mar-2020 08:20:49 | 2031 | 242.1000 | XLON | 01503015000010868-E00w6h3EEQse20200310 |
10-Mar-2020 08:21:13 | 1020 | 241.9000 | XLON | 11503115000010962-E00w6h3EERnr20200310 |
10-Mar-2020 08:21:36 | 1558 | 241.4000 | XLON | 11503115000011159-E00w6h3EETgc20200310 |
10-Mar-2020 08:21:39 | 1558 | 241.2000 | XLON | 01503015000011149-E00w6h3EEU3a20200310 |
10-Mar-2020 08:21:42 | 548 | 241.2000 | XLON | 11503115000011218-E00w6h3EEUHd20200310 |
10-Mar-2020 08:21:47 | 1455 | 241.2000 | XLON | 11503115000011218-E00w6h3EEUdx20200310 |
10-Mar-2020 08:21:55 | 1558 | 240.8000 | XLON | 11503115000011160-E00w6h3EEVEc20200310 |
10-Mar-2020 08:23:08 | 1555 | 239.3000 | XLON | 01503015000011697-E00w6h3EEZZk20200310 |
10-Mar-2020 08:23:19 | 23 | 239.9000 | XLON | 01503015000011767-E00w6h3EEaQh20200310 |
10-Mar-2020 08:23:26 | 1125 | 240.2000 | XLON | 11503115000011821-E00w6h3EEb4E20200310 |
10-Mar-2020 08:23:45 | 627 | 240.2000 | XLON | 01503015000011907-E00w6h3EEcRi20200310 |
10-Mar-2020 08:23:45 | 21 | 240.2000 | XLON | 11503115000011936-E00w6h3EEcRg20200310 |
10-Mar-2020 08:23:46 | 1000 | 240.2000 | XLON | 11503115000011936-E00w6h3EEcRI20200310 |
10-Mar-2020 08:24:15 | 1557 | 241.2000 | XLON | 01503015000012139-E00w6h3EEf7Z20200310 |
10-Mar-2020 08:24:21 | 14 | 241.4000 | XLON | 01503015000012180-E00w6h3EEfcv20200310 |
10-Mar-2020 08:24:21 | 14 | 241.4000 | XLON | 01503015000012180-E00w6h3EEfcx20200310 |
10-Mar-2020 08:24:21 | 14 | 241.4000 | XLON | 01503015000012180-E00w6h3EEfct20200310 |
10-Mar-2020 08:24:26 | 729 | 241.9000 | XLON | 01503015000012216-E00w6h3EEfxF20200310 |
10-Mar-2020 08:24:46 | 1557 | 242.8000 | XLON | 11503115000012349-E00w6h3EEh9n20200310 |
10-Mar-2020 08:24:48 | 1157 | 242.8000 | XLON | 01503015000012335-E00w6h3EEhRi20200310 |
10-Mar-2020 08:25:09 | 291 | 243.4000 | XLON | 11503115000012549-E00w6h3EEilH20200310 |
10-Mar-2020 08:25:11 | 1703 | 243.1000 | XLON | 11503115000012457-E00w6h3EEiy520200310 |
10-Mar-2020 08:25:55 | 13 | 243.2000 | XLON | 11503115000012899-E00w6h3EElrl20200310 |
10-Mar-2020 08:26:12 | 568 | 243.3000 | XLON | 11503115000012914-E00w6h3EEmqC20200310 |
10-Mar-2020 08:26:12 | 1146 | 243.3000 | XLON | 11503115000012914-E00w6h3EEmqE20200310 |
10-Mar-2020 08:26:17 | 860 | 243.3000 | XLON | 01503015000012995-E00w6h3EEnAg20200310 |
10-Mar-2020 08:26:17 | 1870 | 243.2000 | XLON | 01503015000012863-E00w6h3EEnAi20200310 |
10-Mar-2020 08:27:00 | 558 | 243.1000 | XLON | 11503115000013313-E00w6h3EEpQU20200310 |
10-Mar-2020 08:27:00 | 30 | 243.1000 | XLON | 01503015000013259-E00w6h3EEpQN20200310 |
10-Mar-2020 08:27:00 | 662 | 243.1000 | XLON | 01503015000013259-E00w6h3EEpQL20200310 |
10-Mar-2020 08:27:00 | 30 | 243.1000 | XLON | 01503015000013259-E00w6h3EEpQI20200310 |
10-Mar-2020 08:27:06 | 290 | 243.1000 | XLON | 11503115000013313-E00w6h3EEppO20200310 |
10-Mar-2020 08:27:12 | 1332 | 243.1000 | XLON | 11503115000013384-E00w6h3EEqAu20200310 |
10-Mar-2020 08:27:43 | 1883 | 243.1000 | XLON | 01503015000013502-E00w6h3EEs6s20200310 |
10-Mar-2020 08:27:44 | 1044 | 242.8000 | XLON | 11503115000013570-E00w6h3EEsFn20200310 |
10-Mar-2020 08:28:26 | 1439 | 243.4000 | XLON | 11503115000013834-E00w6h3EEusl20200310 |
10-Mar-2020 08:28:26 | 342 | 243.4000 | XLON | 11503115000013834-E00w6h3EEusn20200310 |
10-Mar-2020 08:28:54 | 1286 | 243.6000 | XLON | 01503015000013930-E00w6h3EEwHQ20200310 |
10-Mar-2020 08:28:54 | 547 | 243.6000 | XLON | 01503015000013877-E00w6h3EEwHO20200310 |
10-Mar-2020 08:28:55 | 1089 | 243.5000 | XLON | 11503115000013998-E00w6h3EEwJG20200310 |
10-Mar-2020 08:29:38 | 2439 | 243.6000 | XLON | 01503015000014231-E00w6h3EEygs20200310 |
10-Mar-2020 08:29:38 | 565 | 243.5000 | XLON | 11503115000014300-E00w6h3EEygy20200310 |
10-Mar-2020 08:30:59 | 1633 | 243.5000 | XLON | 01503015000014446-E00w6h3EF0rl20200310 |
10-Mar-2020 08:30:59 | 834 | 243.7000 | XLON | 11503115000014563-E00w6h3EF0tD20200310 |
10-Mar-2020 08:31:03 | 591 | 243.7000 | XLON | 01503015000014783-E00w6h3EF3Vf20200310 |
10-Mar-2020 08:31:03 | 577 | 243.7000 | XLON | 01503015000014783-E00w6h3EF3Vh20200310 |
10-Mar-2020 08:31:04 | 191 | 243.7000 | XLON | 01503015000014783-E00w6h3EF3Vj20200310 |
10-Mar-2020 08:31:09 | 454 | 244.0000 | XLON | 01503015000014889-E00w6h3EF4NL20200310 |
10-Mar-2020 08:31:09 | 515 | 244.0000 | XLON | 01503015000014889-E00w6h3EF4NJ20200310 |
10-Mar-2020 08:32:10 | 24 | 244.2000 | XLON | 01503015000015117-E00w6h3EF5Yn20200310 |
10-Mar-2020 08:32:10 | 500 | 244.2000 | XLON | 01503015000015117-E00w6h3EF5Yf20200310 |
10-Mar-2020 08:32:10 | 1451 | 244.2000 | XLON | 11503115000015178-E00w6h3EF5Yp20200310 |
10-Mar-2020 08:32:19 | 2146 | 244.2000 | XLON | 11503115000015460-E00w6h3EF82W20200310 |
10-Mar-2020 08:32:30 | 678 | 244.1000 | XLON | 11503115000015595-E00w6h3EF8oG20200310 |
10-Mar-2020 08:32:30 | 515 | 244.2000 | XLON | 01503015000015528-E00w6h3EF8lo20200310 |
10-Mar-2020 08:32:30 | 1135 | 244.2000 | XLON | 01503015000015528-E00w6h3EF8lq20200310 |
10-Mar-2020 08:33:03 | 1548 | 244.2000 | XLON | 11503115000015807-E00w6h3EFAit20200310 |
10-Mar-2020 08:33:03 | 114 | 244.2000 | XLON | 11503115000015807-E00w6h3EFAir20200310 |
10-Mar-2020 08:33:16 | 666 | 244.4000 | XLON | 11503115000015858-E00w6h3EFBIW20200310 |
10-Mar-2020 08:33:36 | 1000 | 244.2000 | XLON | 11503115000015992-E00w6h3EFCAk20200310 |
10-Mar-2020 08:33:38 | 425 | 244.1000 | XLON | 11503115000016002-E00w6h3EFCFZ20200310 |
10-Mar-2020 08:33:38 | 1000 | 244.1000 | XLON | 11503115000016002-E00w6h3EFCFV20200310 |
10-Mar-2020 08:33:38 | 39 | 244.1000 | XLON | 11503115000016002-E00w6h3EFCFX20200310 |
10-Mar-2020 08:34:11 | 1000 | 244.0000 | XLON | 01503015000016161-E00w6h3EFDo120200310 |
10-Mar-2020 08:34:13 | 2174 | 243.7000 | XLON | 11503115000016207-E00w6h3EFDzE20200310 |
10-Mar-2020 08:34:15 | 127 | 243.5000 | XLON | 11503115000016223-E00w6h3EFEA420200310 |
10-Mar-2020 08:34:15 | 1800 | 243.5000 | XLON | 11503115000016223-E00w6h3EFEA220200310 |
10-Mar-2020 08:34:16 | 2174 | 243.3000 | XLON | 01503015000016162-E00w6h3EFEDT20200310 |
10-Mar-2020 08:35:20 | 1320 | 243.2000 | XLON | 11503115000016513-E00w6h3EFGp420200310 |
10-Mar-2020 08:35:20 | 515 | 243.0000 | XLON | 01503015000016482-E00w6h3EFGrn20200310 |
10-Mar-2020 08:35:20 | 925 | 243.0000 | XLON | 01503015000016482-E00w6h3EFGrp20200310 |
10-Mar-2020 08:36:19 | 840 | 242.0000 | XLON | 11503115000016744-E00w6h3EFKoK20200310 |
10-Mar-2020 08:36:47 | 760 | 242.1000 | XLON | 01503015000017225-E00w6h3EFMAp20200310 |
10-Mar-2020 08:36:47 | 1000 | 242.1000 | XLON | 01503015000017225-E00w6h3EFMAn20200310 |
10-Mar-2020 08:36:47 | 760 | 242.0000 | XLON | 01503015000017225-E00w6h3EFMAl20200310 |
10-Mar-2020 08:37:23 | 1872 | 242.1000 | XLON | 11503115000017498-E00w6h3EFO5820200310 |
10-Mar-2020 08:37:28 | 1862 | 241.6000 | XLON | 11503115000017173-E00w6h3EFOW420200310 |
10-Mar-2020 08:37:28 | 1600 | 241.7000 | XLON | 01503015000017157-E00w6h3EFOVj20200310 |
10-Mar-2020 08:37:28 | 601 | 241.7000 | XLON | 01503015000017157-E00w6h3EFOVl20200310 |
10-Mar-2020 08:38:47 | 751 | 241.8000 | XLON | 11503115000018095-E00w6h3EFSjU20200310 |
10-Mar-2020 08:38:47 | 780 | 241.8000 | XLON | 11503115000018095-E00w6h3EFSjS20200310 |
10-Mar-2020 08:38:47 | 1093 | 241.8000 | XLON | 11503115000018095-E00w6h3EFSjW20200310 |
10-Mar-2020 08:38:47 | 1000 | 241.8000 | XLON | 11503115000018095-E00w6h3EFSjQ20200310 |
10-Mar-2020 08:38:49 | 1167 | 241.5000 | XLON | 01503015000018074-E00w6h3EFSpm20200310 |
10-Mar-2020 08:38:49 | 1231 | 241.5000 | XLON | 01503015000018074-E00w6h3EFSpo20200310 |
10-Mar-2020 08:40:05 | 2449 | 242.8000 | XLON | 11503115000018510-E00w6h3EFWAX20200310 |
10-Mar-2020 08:40:47 | 739 | 243.7000 | XLON | 01503015000018853-E00w6h3EFXqH20200310 |
10-Mar-2020 08:40:47 | 302 | 243.7000 | XLON | 01503015000018853-E00w6h3EFXqJ20200310 |
10-Mar-2020 08:40:49 | 1802 | 243.8000 | XLON | 01503015000018873-E00w6h3EFY0D20200310 |
10-Mar-2020 08:40:52 | 1414 | 243.3000 | XLON | 01503015000018779-E00w6h3EFY7Y20200310 |
10-Mar-2020 08:40:52 | 515 | 243.3000 | XLON | 01503015000018779-E00w6h3EFY7C20200310 |
10-Mar-2020 08:40:52 | 796 | 243.5000 | XLON | 11503115000018811-E00w6h3EFY6l20200310 |
10-Mar-2020 08:40:52 | 1053 | 243.5000 | XLON | 01503015000018791-E00w6h3EFY6j20200310 |
10-Mar-2020 08:42:20 | 1800 | 242.9000 | XLON | 01503015000019604-E00w6h3EFckK20200310 |
10-Mar-2020 08:42:20 | 318 | 242.9000 | XLON | 01503015000019604-E00w6h3EFckM20200310 |
10-Mar-2020 08:42:30 | 907 | 243.1000 | XLON | 01503015000019676-E00w6h3EFdMF20200310 |
10-Mar-2020 08:43:03 | 313 | 243.0000 | XLON | 11503115000019821-E00w6h3EFeLO20200310 |
10-Mar-2020 08:43:03 | 1139 | 243.0000 | XLON | 11503115000019821-E00w6h3EFeLZ20200310 |
10-Mar-2020 08:43:03 | 313 | 243.0000 | XLON | 11503115000019821-E00w6h3EFeLb20200310 |
10-Mar-2020 08:43:13 | 1246 | 243.0000 | XLON | 11503115000019942-E00w6h3EFek020200310 |
10-Mar-2020 08:43:45 | 1000 | 243.2000 | XLON | 11503115000020171-E00w6h3EFfz620200310 |
10-Mar-2020 08:43:45 | 56 | 243.2000 | XLON | 11503115000020171-E00w6h3EFfzC20200310 |
10-Mar-2020 08:43:45 | 45 | 243.2000 | XLON | 11503115000020171-E00w6h3EFfz820200310 |
10-Mar-2020 08:43:45 | 1767 | 243.2000 | XLON | 11503115000020171-E00w6h3EFfzA20200310 |
10-Mar-2020 08:44:26 | 2300 | 243.1000 | XLON | 01503015000020472-E00w6h3EFhn820200310 |
10-Mar-2020 08:44:58 | 2300 | 243.5000 | XLON | 11503115000020681-E00w6h3EFiwG20200310 |
10-Mar-2020 08:45:30 | 1769 | 243.8000 | XLON | 01503015000020730-E00w6h3EFkB320200310 |
10-Mar-2020 08:46:00 | 806 | 244.2000 | XLON | 11503115000021083-E00w6h3EFl3r20200310 |
10-Mar-2020 08:46:00 | 1042 | 244.2000 | XLON | 01503015000021066-E00w6h3EFl3m20200310 |
10-Mar-2020 08:46:22 | 422 | 243.8000 | XLON | 11503115000021214-E00w6h3EFlbB20200310 |
10-Mar-2020 08:46:22 | 895 | 243.8000 | XLON | 11503115000021214-E00w6h3EFlbF20200310 |
10-Mar-2020 08:46:22 | 600 | 243.8000 | XLON | 11503115000021214-E00w6h3EFlbD20200310 |
10-Mar-2020 08:46:22 | 191 | 243.8000 | XLON | 11503115000021214-E00w6h3EFlbH20200310 |
10-Mar-2020 08:46:53 | 765 | 243.7000 | XLON | 11503115000021388-E00w6h3EFmUf20200310 |
10-Mar-2020 08:46:53 | 1600 | 243.7000 | XLON | 11503115000021388-E00w6h3EFmUd20200310 |
10-Mar-2020 08:47:25 | 2317 | 243.4000 | XLON | 11503115000021664-E00w6h3EFoL520200310 |
10-Mar-2020 08:47:40 | 1782 | 243.4000 | XLON | 01503015000021764-E00w6h3EFp7L20200310 |
10-Mar-2020 08:47:43 | 670 | 243.3000 | XLON | 01503015000021786-E00w6h3EFpH020200310 |
10-Mar-2020 08:47:43 | 20 | 243.3000 | XLON | 01503015000021786-E00w6h3EFpGy20200310 |
10-Mar-2020 08:48:50 | 1681 | 243.7000 | XLON | 11503115000022295-E00w6h3EFsax20200310 |
10-Mar-2020 08:48:50 | 392 | 243.7000 | XLON | 11503115000022295-E00w6h3EFsaz20200310 |
10-Mar-2020 08:49:02 | 767 | 243.7000 | XLON | 01503015000022407-E00w6h3EFsyG20200310 |
10-Mar-2020 08:49:02 | 1000 | 243.7000 | XLON | 01503015000022407-E00w6h3EFsyC20200310 |
10-Mar-2020 08:49:02 | 726 | 243.7000 | XLON | 01503015000022407-E00w6h3EFsyE20200310 |
10-Mar-2020 08:49:02 | 399 | 243.7000 | XLON | 01503015000022407-E00w6h3EFsyI20200310 |
10-Mar-2020 08:49:43 | 792 | 244.2000 | XLON | 01503015000022686-E00w6h3EFuqI20200310 |
10-Mar-2020 08:50:08 | 666 | 244.3000 | XLON | 11503115000022666-E00w6h3EFvz320200310 |
10-Mar-2020 08:50:08 | 870 | 244.3000 | XLON | 01503015000022697-E00w6h3EFvz120200310 |
10-Mar-2020 08:50:08 | 792 | 244.3000 | XLON | 01503015000022744-E00w6h3EFvz520200310 |
10-Mar-2020 08:50:28 | 375 | 243.7000 | XLON | 11503115000022999-E00w6h3EFwxH20200310 |
10-Mar-2020 08:50:28 | 767 | 243.7000 | XLON | 11503115000022999-E00w6h3EFwxJ20200310 |
10-Mar-2020 08:50:28 | 1000 | 243.7000 | XLON | 11503115000022999-E00w6h3EFwxF20200310 |
10-Mar-2020 08:50:28 | 1191 | 243.7000 | XLON | 11503115000022999-E00w6h3EFwxL20200310 |
10-Mar-2020 08:50:34 | 29 | 243.5000 | XLON | 01503015000023041-E00w6h3EFxIx20200310 |
10-Mar-2020 08:50:34 | 985 | 243.5000 | XLON | 01503015000023041-E00w6h3EFxIu20200310 |
10-Mar-2020 08:50:34 | 616 | 243.5000 | XLON | 11503115000023021-E00w6h3EFxIs20200310 |
10-Mar-2020 08:51:38 | 13 | 243.5000 | XLON | 01503015000023543-E00w6h3EG12Z20200310 |
10-Mar-2020 08:51:38 | 26 | 243.5000 | XLON | 01503015000023543-E00w6h3EG12X20200310 |
10-Mar-2020 08:51:39 | 1000 | 243.4000 | XLON | 01503015000023553-E00w6h3EG15520200310 |
10-Mar-2020 08:51:46 | 1159 | 243.2000 | XLON | 11503115000023536-E00w6h3EG1Gn20200310 |
10-Mar-2020 08:51:46 | 1339 | 243.2000 | XLON | 11503115000023536-E00w6h3EG1Gl20200310 |
10-Mar-2020 08:52:50 | 1000 | 244.3000 | XLON | 11503115000023957-E00w6h3EG4TG20200310 |
10-Mar-2020 08:52:50 | 14 | 244.5000 | XLON | 11503115000023950-E00w6h3EG4Qr20200310 |
10-Mar-2020 08:52:51 | 771 | 244.3000 | XLON | 01503015000023975-E00w6h3EG4dN20200310 |
10-Mar-2020 08:52:51 | 557 | 244.3000 | XLON | 11503115000023957-E00w6h3EG4TI20200310 |
10-Mar-2020 08:53:12 | 1179 | 244.3000 | XLON | 11503115000024159-E00w6h3EG5Y020200310 |
10-Mar-2020 08:53:12 | 1000 | 244.3000 | XLON | 01503015000024171-E00w6h3EG5Xv20200310 |
10-Mar-2020 08:53:54 | 998 | 244.5000 | XLON | 11503115000024606-E00w6h3EG7vU20200310 |
10-Mar-2020 08:53:54 | 762 | 244.5000 | XLON | 11503115000024606-E00w6h3EG7vW20200310 |
10-Mar-2020 08:53:59 | 1000 | 244.4000 | XLON | 11503115000024633-E00w6h3EG8Al20200310 |
10-Mar-2020 08:53:59 | 66 | 244.5000 | XLON | 11503115000024633-E00w6h3EG8An20200310 |
10-Mar-2020 08:53:59 | 191 | 244.5000 | XLON | 11503115000024633-E00w6h3EG8Ap20200310 |
10-Mar-2020 08:54:05 | 1166 | 244.5000 | XLON | 11503115000024663-E00w6h3EG8PZ20200310 |
10-Mar-2020 08:54:18 | 1721 | 244.2000 | XLON | 11503115000024499-E00w6h3EG8yT20200310 |
10-Mar-2020 08:54:56 | 658 | 243.9000 | XLON | 01503015000024721-E00w6h3EGAXP20200310 |
10-Mar-2020 08:54:56 | 760 | 244.1000 | XLON | 11503115000024955-E00w6h3EGAXF20200310 |
10-Mar-2020 08:54:56 | 410 | 244.1000 | XLON | 11503115000024955-E00w6h3EGAXJ20200310 |
10-Mar-2020 08:54:56 | 33 | 244.1000 | XLON | 11503115000024955-E00w6h3EGAXH20200310 |
10-Mar-2020 08:54:57 | 1507 | 243.9000 | XLON | 01503015000024938-E00w6h3EGAbJ20200310 |
10-Mar-2020 08:55:17 | 364 | 243.8000 | XLON | 11503115000025044-E00w6h3EGBiC20200310 |
10-Mar-2020 08:55:17 | 924 | 243.8000 | XLON | 11503115000025044-E00w6h3EGBiE20200310 |
10-Mar-2020 08:55:24 | 2178 | 243.6000 | XLON | 11503115000024956-E00w6h3EGC3F20200310 |
10-Mar-2020 08:55:24 | 2 | 243.6000 | XLON | 11503115000024956-E00w6h3EGC3H20200310 |
10-Mar-2020 08:56:36 | 14 | 244.3000 | XLON | 01503015000025641-E00w6h3EGFUQ20200310 |
10-Mar-2020 08:56:36 | 14 | 244.3000 | XLON | 01503015000025641-E00w6h3EGFUO20200310 |
10-Mar-2020 08:56:37 | 2548 | 244.3000 | XLON | 01503015000025652-E00w6h3EGFWq20200310 |
10-Mar-2020 08:56:39 | 1600 | 244.2000 | XLON | 11503115000025637-E00w6h3EGFZj20200310 |
10-Mar-2020 08:56:39 | 220 | 244.2000 | XLON | 11503115000025637-E00w6h3EGFZl20200310 |
10-Mar-2020 08:57:03 | 584 | 244.0000 | XLON | 11503115000025629-E00w6h3EGGO520200310 |
10-Mar-2020 08:57:03 | 1600 | 244.0000 | XLON | 11503115000025629-E00w6h3EGGO320200310 |
10-Mar-2020 08:58:11 | 2730 | 244.4000 | XLON | 11503115000026388-E00w6h3EGJDk20200310 |
10-Mar-2020 08:58:34 | 562 | 244.3000 | XLON | 11503115000026411-E00w6h3EGJzy20200310 |
10-Mar-2020 08:58:35 | 1384 | 244.3000 | XLON | 01503015000026409-E00w6h3EGJzw20200310 |
10-Mar-2020 08:59:22 | 590 | 245.2000 | XLON | 01503015000026923-E00w6h3EGLke20200310 |
10-Mar-2020 08:59:22 | 1600 | 245.2000 | XLON | 01503015000026923-E00w6h3EGLkc20200310 |
10-Mar-2020 08:59:50 | 1800 | 245.3000 | XLON | 01503015000027189-E00w6h3EGMlc20200310 |
10-Mar-2020 08:59:50 | 26 | 245.3000 | XLON | 01503015000027189-E00w6h3EGMle20200310 |
10-Mar-2020 08:59:53 | 703 | 245.3000 | XLON | 01503015000027206-E00w6h3EGMop20200310 |
10-Mar-2020 09:00:06 | 1559 | 245.3000 | XLON | 11503115000027195-E00w6h3EGNNI20200310 |
10-Mar-2020 09:00:42 | 600 | 245.3000 | XLON | 11503115000027728-E00w6h3EGOjv20200310 |
10-Mar-2020 09:00:42 | 239 | 245.3000 | XLON | 11503115000027728-E00w6h3EGOjt20200310 |
10-Mar-2020 09:00:46 | 964 | 245.1000 | XLON | 11503115000027169-E00w6h3EGP5x20200310 |
10-Mar-2020 09:01:23 | 2191 | 245.1000 | XLON | 01503015000028210-E00w6h3EGQpD20200310 |
10-Mar-2020 09:01:46 | 972 | 245.3000 | XLON | 01503015000028432-E00w6h3EGRzl20200310 |
10-Mar-2020 09:01:48 | 468 | 245.3000 | XLON | 11503115000028418-E00w6h3EGS5a20200310 |
10-Mar-2020 09:02:02 | 1155 | 245.4000 | XLON | 01503015000028527-E00w6h3EGSbV20200310 |
10-Mar-2020 09:02:25 | 13 | 245.6000 | XLON | 01503015000028686-E00w6h3EGTgY20200310 |
10-Mar-2020 09:02:25 | 13 | 245.6000 | XLON | 01503015000028686-E00w6h3EGTgU20200310 |
10-Mar-2020 09:02:25 | 26 | 245.6000 | XLON | 01503015000028686-E00w6h3EGTgW20200310 |
10-Mar-2020 09:02:26 | 1824 | 245.6000 | XLON | 01503015000028687-E00w6h3EGTiU20200310 |
10-Mar-2020 09:02:51 | 1824 | 245.2000 | XLON | 11503115000028816-E00w6h3EGUiy20200310 |
10-Mar-2020 09:02:54 | 555 | 245.3000 | XLON | 01503015000028872-E00w6h3EGV3820200310 |
10-Mar-2020 09:03:25 | 31 | 245.5000 | XLON | 11503115000029173-E00w6h3EGWRR20200310 |
10-Mar-2020 09:03:25 | 1000 | 245.5000 | XLON | 11503115000029173-E00w6h3EGWRK20200310 |
10-Mar-2020 09:03:25 | 13 | 245.5000 | XLON | 01503015000029184-E00w6h3EGWRf20200310 |
10-Mar-2020 09:03:25 | 13 | 245.5000 | XLON | 01503015000029184-E00w6h3EGWRh20200310 |
10-Mar-2020 09:03:25 | 928 | 245.5000 | XLON | 01503015000029184-E00w6h3EGWRl20200310 |
10-Mar-2020 09:03:25 | 13 | 245.5000 | XLON | 01503015000029184-E00w6h3EGWRd20200310 |
10-Mar-2020 09:03:54 | 378 | 245.7000 | XLON | 11503115000029358-E00w6h3EGXcG20200310 |
10-Mar-2020 09:03:54 | 239 | 245.7000 | XLON | 11503115000029358-E00w6h3EGXcI20200310 |
10-Mar-2020 09:03:54 | 570 | 245.7000 | XLON | 11503115000029358-E00w6h3EGXcE20200310 |
10-Mar-2020 09:03:56 | 13 | 245.7000 | XLON | 01503015000029358-E00w6h3EGXhp20200310 |
10-Mar-2020 09:03:56 | 13 | 245.7000 | XLON | 01503015000029358-E00w6h3EGXht20200310 |
10-Mar-2020 09:03:56 | 13 | 245.7000 | XLON | 01503015000029358-E00w6h3EGXhr20200310 |
10-Mar-2020 09:04:29 | 1088 | 246.0000 | XLON | 01503015000029578-E00w6h3EGYgO20200310 |
10-Mar-2020 09:04:29 | 735 | 246.0000 | XLON | 01503015000029578-E00w6h3EGYgM20200310 |
10-Mar-2020 09:04:38 | 1000 | 246.0000 | XLON | 11503115000029689-E00w6h3EGZ0i20200310 |
10-Mar-2020 09:04:41 | 1000 | 246.0000 | XLON | 11503115000029713-E00w6h3EGZ4W20200310 |
10-Mar-2020 09:04:41 | 328 | 246.0000 | XLON | 11503115000029713-E00w6h3EGZ4Y20200310 |
10-Mar-2020 09:05:07 | 710 | 246.2000 | XLON | 01503015000029850-E00w6h3EGaZf20200310 |
10-Mar-2020 09:05:07 | 608 | 246.3000 | XLON | 11503115000029893-E00w6h3EGaZ620200310 |
10-Mar-2020 09:05:31 | 920 | 245.9000 | XLON | 01503015000030066-E00w6h3EGbjD20200310 |
10-Mar-2020 09:05:31 | 1000 | 245.9000 | XLON | 01503015000030066-E00w6h3EGbj920200310 |
10-Mar-2020 09:05:31 | 767 | 245.9000 | XLON | 01503015000030066-E00w6h3EGbjB20200310 |
10-Mar-2020 09:06:10 | 2001 | 245.9000 | XLON | 01503015000030248-E00w6h3EGdNn20200310 |
10-Mar-2020 09:06:45 | 387 | 245.2000 | XLON | 01503015000030463-E00w6h3EGesH20200310 |
10-Mar-2020 09:06:45 | 998 | 245.2000 | XLON | 01503015000030463-E00w6h3EGesF20200310 |
10-Mar-2020 09:06:45 | 499 | 245.2000 | XLON | 01503015000030463-E00w6h3EGesL20200310 |
10-Mar-2020 09:06:45 | 940 | 245.2000 | XLON | 01503015000030463-E00w6h3EGesJ20200310 |
10-Mar-2020 09:06:46 | 509 | 245.1000 | XLON | 01503015000030487-E00w6h3EGfCr20200310 |
10-Mar-2020 09:06:46 | 1071 | 245.1000 | XLON | 11503115000030502-E00w6h3EGfCn20200310 |
10-Mar-2020 09:06:47 | 240 | 245.1000 | XLON | 11503115000030502-E00w6h3EGfCp20200310 |
10-Mar-2020 09:06:54 | 1418 | 244.8000 | XLON | 11503115000030504-E00w6h3EGfbx20200310 |
10-Mar-2020 09:08:08 | 826 | 244.2000 | XLON | 11503115000031059-E00w6h3EGixZ20200310 |
10-Mar-2020 09:08:08 | 1532 | 244.2000 | XLON | 11503115000031059-E00w6h3EGixV20200310 |
10-Mar-2020 09:08:08 | 947 | 244.5000 | XLON | 01503015000031042-E00w6h3EGivr20200310 |
10-Mar-2020 09:08:08 | 381 | 244.5000 | XLON | 01503015000031042-E00w6h3EGivt20200310 |
10-Mar-2020 09:08:40 | 641 | 244.1000 | XLON | 11503115000031195-E00w6h3EGjvd20200310 |
10-Mar-2020 09:08:40 | 427 | 244.1000 | XLON | 11503115000031195-E00w6h3EGjvh20200310 |
10-Mar-2020 09:09:18 | 1990 | 244.3000 | XLON | 01503015000031477-E00w6h3EGl3U20200310 |
10-Mar-2020 09:09:20 | 756 | 244.4000 | XLON | 11503115000031532-E00w6h3EGl6Q20200310 |
10-Mar-2020 09:09:20 | 330 | 244.4000 | XLON | 11503115000031532-E00w6h3EGl6S20200310 |
10-Mar-2020 09:09:49 | 1800 | 244.5000 | XLON | 11503115000031694-E00w6h3EGlun20200310 |
10-Mar-2020 09:09:49 | 9 | 244.5000 | XLON | 11503115000031694-E00w6h3EGlup20200310 |
10-Mar-2020 09:09:52 | 92 | 244.3000 | XLON | 01503015000031649-E00w6h3EGm2J20200310 |
10-Mar-2020 09:09:52 | 92 | 244.3000 | XLON | 01503015000031649-E00w6h3EGm2D20200310 |
10-Mar-2020 09:09:52 | 1806 | 244.3000 | XLON | 01503015000031649-E00w6h3EGm2H20200310 |
10-Mar-2020 09:10:20 | 1647 | 244.5000 | XLON | 01503015000031806-E00w6h3EGmlB20200310 |
10-Mar-2020 09:10:22 | 1647 | 244.4000 | XLON | 01503015000031789-E00w6h3EGn3F20200310 |
10-Mar-2020 09:12:06 | 1793 | 242.7000 | XLON | 11503115000032539-E00w6h3EGsbP20200310 |
10-Mar-2020 09:12:22 | 1793 | 242.7000 | XLON | 01503015000032670-E00w6h3EGtbq20200310 |
10-Mar-2020 09:12:25 | 535 | 242.8000 | XLON | 01503015000032683-E00w6h3EGtj120200310 |
10-Mar-2020 09:12:48 | 289 | 243.3000 | XLON | 01503015000032822-E00w6h3EGuwq20200310 |
10-Mar-2020 09:12:48 | 205 | 243.3000 | XLON | 01503015000032822-E00w6h3EGuwo20200310 |
10-Mar-2020 09:12:48 | 900 | 243.3000 | XLON | 01503015000032822-E00w6h3EGuwm20200310 |
10-Mar-2020 09:12:51 | 1027 | 243.3000 | XLON | 01503015000032833-E00w6h3EGv1R20200310 |
10-Mar-2020 09:13:17 | 1793 | 243.6000 | XLON | 11503115000033000-E00w6h3EGw7q20200310 |
10-Mar-2020 09:13:44 | 840 | 243.6000 | XLON | 11503115000033119-E00w6h3EGx2d20200310 |
10-Mar-2020 09:13:47 | 1896 | 243.4000 | XLON | 01503015000032905-E00w6h3EGx8G20200310 |
10-Mar-2020 09:15:44 | 13 | 244.0000 | XLON | 11503115000033926-E00w6h3EH1cx20200310 |
10-Mar-2020 09:15:44 | 13 | 244.0000 | XLON | 11503115000033926-E00w6h3EH1cz20200310 |
10-Mar-2020 09:15:44 | 13 | 244.0000 | XLON | 11503115000033926-E00w6h3EH1d120200310 |
10-Mar-2020 09:15:45 | 461 | 244.0000 | XLON | 11503115000033932-E00w6h3EH1e320200310 |
10-Mar-2020 09:15:45 | 1324 | 244.0000 | XLON | 11503115000033932-E00w6h3EH1ei20200310 |
10-Mar-2020 09:15:50 | 1785 | 244.1000 | XLON | 11503115000033971-E00w6h3EH1nm20200310 |
10-Mar-2020 09:15:52 | 543 | 244.1000 | XLON | 11503115000033988-E00w6h3EH1rl20200310 |
10-Mar-2020 09:16:12 | 1784 | 244.2000 | XLON | 11503115000034078-E00w6h3EH2dZ20200310 |
10-Mar-2020 09:16:14 | 544 | 244.0000 | XLON | 11503115000034137-E00w6h3EH2jl20200310 |
10-Mar-2020 09:17:48 | 26 | 244.3000 | XLON | 11503115000034577-E00w6h3EH5af20200310 |
10-Mar-2020 09:17:51 | 767 | 244.4000 | XLON | 11503115000034608-E00w6h3EH5ki20200310 |
10-Mar-2020 09:18:00 | 1561 | 244.4000 | XLON | 01503015000034670-E00w6h3EH6It20200310 |
10-Mar-2020 09:18:27 | 1783 | 244.2000 | XLON | 01503015000034922-E00w6h3EH7Jg20200310 |
10-Mar-2020 09:18:40 | 545 | 244.2000 | XLON | 11503115000034925-E00w6h3EH7hg20200310 |
10-Mar-2020 09:19:38 | 185 | 244.6000 | XLON | 11503115000035283-E00w6h3EH9NS20200310 |
10-Mar-2020 09:19:38 | 1785 | 244.6000 | XLON | 01503015000035219-E00w6h3EH9MS20200310 |
10-Mar-2020 09:19:38 | 1600 | 244.6000 | XLON | 11503115000035283-E00w6h3EH9NQ20200310 |
10-Mar-2020 09:19:39 | 543 | 244.5000 | XLON | 01503015000035312-E00w6h3EH9V220200310 |
10-Mar-2020 09:19:54 | 1785 | 244.9000 | XLON | 11503115000035370-E00w6h3EHA2W20200310 |
10-Mar-2020 09:20:53 | 1790 | 244.0000 | XLON | 01503015000035771-E00w6h3EHCDL20200310 |
10-Mar-2020 09:21:21 | 61 | 244.1000 | XLON | 01503015000035849-E00w6h3EHDbN20200310 |
10-Mar-2020 09:21:21 | 477 | 244.1000 | XLON | 01503015000035849-E00w6h3EHDbQ20200310 |
10-Mar-2020 09:22:18 | 12 | 244.2000 | XLON | 11503115000036258-E00w6h3EHGdS20200310 |
10-Mar-2020 09:22:19 | 767 | 244.2000 | XLON | 01503015000036279-E00w6h3EHGh320200310 |
10-Mar-2020 09:22:22 | 738 | 244.2000 | XLON | 01503015000036300-E00w6h3EHGoQ20200310 |
10-Mar-2020 09:22:22 | 823 | 244.2000 | XLON | 01503015000036300-E00w6h3EHGoY20200310 |
10-Mar-2020 09:23:16 | 355 | 244.6000 | XLON | 01503015000036666-E00w6h3EHJJn20200310 |
10-Mar-2020 09:23:16 | 450 | 244.5000 | XLON | 11503115000036664-E00w6h3EHJK120200310 |
10-Mar-2020 09:23:16 | 1000 | 244.6000 | XLON | 01503015000036666-E00w6h3EHJJl20200310 |
10-Mar-2020 09:23:17 | 26 | 244.5000 | XLON | 11503115000036669-E00w6h3EHJLo20200310 |
10-Mar-2020 09:23:18 | 1600 | 244.5000 | XLON | 01503015000036672-E00w6h3EHJNt20200310 |
10-Mar-2020 09:23:18 | 205 | 244.5000 | XLON | 01503015000036672-E00w6h3EHJNw20200310 |
10-Mar-2020 09:23:20 | 1805 | 244.4000 | XLON | 01503015000036681-E00w6h3EHJTU20200310 |
10-Mar-2020 09:23:21 | 1600 | 244.2000 | XLON | 11503115000036689-E00w6h3EHJXT20200310 |
10-Mar-2020 09:23:22 | 205 | 244.2000 | XLON | 11503115000036689-E00w6h3EHJYS20200310 |
10-Mar-2020 09:23:22 | 1600 | 244.2000 | XLON | 01503015000036703-E00w6h3EHJYU20200310 |
10-Mar-2020 09:23:24 | 1805 | 244.2000 | XLON | 11503115000036703-E00w6h3EHJcw20200310 |
10-Mar-2020 09:23:26 | 120 | 244.0000 | XLON | 01503015000036716-E00w6h3EHJfu20200310 |
10-Mar-2020 09:23:26 | 1000 | 244.0000 | XLON | 11503115000036711-E00w6h3EHJfm20200310 |
10-Mar-2020 09:23:26 | 685 | 244.0000 | XLON | 11503115000036711-E00w6h3EHJfo20200310 |
10-Mar-2020 09:23:30 | 647 | 243.7000 | XLON | 11503115000036728-E00w6h3EHJoT20200310 |
10-Mar-2020 09:24:03 | 1805 | 243.5000 | XLON | 11503115000036877-E00w6h3EHKye20200310 |
10-Mar-2020 09:24:05 | 523 | 243.4000 | XLON | 01503015000036929-E00w6h3EHLBl20200310 |
10-Mar-2020 09:24:24 | 135 | 243.5000 | XLON | 11503115000037022-E00w6h3EHLxV20200310 |
10-Mar-2020 09:24:24 | 1689 | 243.5000 | XLON | 11503115000037022-E00w6h3EHLxY20200310 |
10-Mar-2020 09:24:25 | 657 | 243.5000 | XLON | 01503015000037048-E00w6h3EHM0g20200310 |
10-Mar-2020 09:24:25 | 1000 | 243.5000 | XLON | 01503015000037048-E00w6h3EHM0i20200310 |
10-Mar-2020 09:24:36 | 167 | 243.6000 | XLON | 11503115000037078-E00w6h3EHMJX20200310 |
10-Mar-2020 09:24:54 | 80 | 243.3000 | XLON | 01503015000037262-E00w6h3EHNfW20200310 |
10-Mar-2020 09:24:54 | 1841 | 243.3000 | XLON | 01503015000037262-E00w6h3EHNfU20200310 |
10-Mar-2020 09:24:54 | 373 | 243.3000 | XLON | 01503015000037262-E00w6h3EHNfY20200310 |
10-Mar-2020 09:24:54 | 34 | 243.3000 | XLON | 01503015000037262-E00w6h3EHNfa20200310 |
10-Mar-2020 09:25:54 | 13 | 243.3000 | XLON | 11503115000037561-E00w6h3EHQJ520200310 |
10-Mar-2020 09:25:54 | 13 | 243.3000 | XLON | 11503115000037561-E00w6h3EHQJ720200310 |
10-Mar-2020 09:25:54 | 13 | 243.3000 | XLON | 11503115000037561-E00w6h3EHQJ920200310 |
10-Mar-2020 09:26:06 | 1835 | 243.3000 | XLON | 11503115000037566-E00w6h3EHQbA20200310 |
10-Mar-2020 09:26:26 | 1566 | 243.4000 | XLON | 11503115000037688-E00w6h3EHRFw20200310 |
10-Mar-2020 09:26:32 | 762 | 243.4000 | XLON | 01503015000037710-E00w6h3EHRV020200310 |
10-Mar-2020 09:26:34 | 1600 | 243.1000 | XLON | 11503115000037735-E00w6h3EHRY220200310 |
10-Mar-2020 09:26:34 | 244 | 243.1000 | XLON | 11503115000037735-E00w6h3EHRY520200310 |
10-Mar-2020 09:26:39 | 1041 | 242.9000 | XLON | 01503015000037747-E00w6h3EHRfh20200310 |
10-Mar-2020 09:27:24 | 1856 | 242.5000 | XLON | 11503115000037926-E00w6h3EHTA120200310 |
10-Mar-2020 09:28:10 | 1960 | 242.0000 | XLON | 11503115000038134-E00w6h3EHUOd20200310 |
10-Mar-2020 09:28:10 | 1000 | 242.0000 | XLON | 11503115000038134-E00w6h3EHUOb20200310 |
10-Mar-2020 09:28:19 | 800 | 241.9000 | XLON | 11503115000038172-E00w6h3EHUjk20200310 |
10-Mar-2020 09:28:19 | 320 | 241.9000 | XLON | 11503115000038172-E00w6h3EHUjm20200310 |
10-Mar-2020 09:28:48 | 1863 | 241.9000 | XLON | 01503015000038323-E00w6h3EHVhX20200310 |
10-Mar-2020 09:29:16 | 13 | 241.8000 | XLON | 11503115000038454-E00w6h3EHWf520200310 |
10-Mar-2020 09:29:17 | 1289 | 241.8000 | XLON | 01503015000038482-E00w6h3EHWib20200310 |
10-Mar-2020 09:29:27 | 587 | 242.0000 | XLON | 01503015000038526-E00w6h3EHX6R20200310 |
10-Mar-2020 09:29:39 | 958 | 242.3000 | XLON | 01503015000038609-E00w6h3EHXTW20200310 |
10-Mar-2020 09:29:39 | 198 | 242.3000 | XLON | 01503015000038609-E00w6h3EHXTa20200310 |
10-Mar-2020 09:29:39 | 681 | 242.3000 | XLON | 01503015000038609-E00w6h3EHXTY20200310 |
10-Mar-2020 09:31:03 | 13 | 242.4000 | XLON | 11503115000039016-E00w6h3EHadn20200310 |
10-Mar-2020 09:31:03 | 13 | 242.4000 | XLON | 01503015000039023-E00w6h3EHadr20200310 |
10-Mar-2020 09:31:03 | 1864 | 242.4000 | XLON | 11503115000039017-E00w6h3EHadx20200310 |
10-Mar-2020 09:32:23 | 1893 | 243.0000 | XLON | 01503015000039360-E00w6h3EHdak20200310 |
10-Mar-2020 09:32:44 | 1893 | 243.4000 | XLON | 11503115000039463-E00w6h3EHeZe20200310 |
10-Mar-2020 09:32:46 | 1261 | 243.2000 | XLON | 01503015000039509-E00w6h3EHehn20200310 |
10-Mar-2020 09:32:46 | 632 | 243.2000 | XLON | 01503015000039509-E00w6h3EHehp20200310 |
10-Mar-2020 09:33:11 | 1901 | 243.1000 | XLON | 11503115000039605-E00w6h3EHfUn20200310 |
10-Mar-2020 09:33:55 | 162 | 242.9000 | XLON | 01503015000039806-E00w6h3EHh3u20200310 |
10-Mar-2020 09:33:55 | 1739 | 242.9000 | XLON | 01503015000039806-E00w6h3EHh3w20200310 |
10-Mar-2020 09:34:06 | 1903 | 242.7000 | XLON | 01503015000039843-E00w6h3EHhTW20200310 |
10-Mar-2020 09:35:19 | 1902 | 243.1000 | XLON | 11503115000040183-E00w6h3EHjh020200310 |
10-Mar-2020 09:36:29 | 1600 | 243.0000 | XLON | 01503015000040515-E00w6h3EHnDA20200310 |
10-Mar-2020 09:36:29 | 298 | 243.0000 | XLON | 01503015000040515-E00w6h3EHnDC20200310 |
10-Mar-2020 09:36:50 | 13 | 243.1000 | XLON | 11503115000040695-E00w6h3EHoFI20200310 |
10-Mar-2020 09:36:51 | 298 | 243.1000 | XLON | 01503015000040694-E00w6h3EHoI020200310 |
10-Mar-2020 09:36:51 | 1600 | 243.1000 | XLON | 01503015000040694-E00w6h3EHoHy20200310 |
10-Mar-2020 09:37:05 | 1898 | 243.1000 | XLON | 11503115000040708-E00w6h3EHomb20200310 |
10-Mar-2020 09:37:52 | 1896 | 242.9000 | XLON | 11503115000040993-E00w6h3EHqpz20200310 |
10-Mar-2020 09:37:53 | 1000 | 243.1000 | XLON | 01503015000041003-E00w6h3EHqr520200310 |
10-Mar-2020 09:37:54 | 246 | 243.1000 | XLON | 01503015000041009-E00w6h3EHqtB20200310 |
10-Mar-2020 09:37:54 | 13 | 243.1000 | XLON | 01503015000041009-E00w6h3EHqt920200310 |
10-Mar-2020 09:37:55 | 1272 | 243.1000 | XLON | 11503115000041010-E00w6h3EHqxY20200310 |
10-Mar-2020 09:37:56 | 1493 | 242.9000 | XLON | 01503015000041022-E00w6h3EHr1u20200310 |
10-Mar-2020 09:37:56 | 403 | 242.9000 | XLON | 01503015000041022-E00w6h3EHr1w20200310 |
10-Mar-2020 09:37:58 | 192 | 242.9000 | XLON | 01503015000041031-E00w6h3EHr7120200310 |
10-Mar-2020 09:37:58 | 183 | 242.9000 | XLON | 01503015000041031-E00w6h3EHr7720200310 |
10-Mar-2020 09:37:59 | 488 | 242.9000 | XLON | 01503015000041031-E00w6h3EHr7320200310 |
10-Mar-2020 09:38:56 | 1600 | 244.1000 | XLON | 11503115000041292-E00w6h3EHtCs20200310 |
10-Mar-2020 09:38:56 | 293 | 244.1000 | XLON | 11503115000041292-E00w6h3EHtCu20200310 |
10-Mar-2020 09:38:57 | 1893 | 244.1000 | XLON | 11503115000041299-E00w6h3EHtIq20200310 |
10-Mar-2020 09:39:02 | 1887 | 244.2000 | XLON | 11503115000041316-E00w6h3EHth320200310 |
10-Mar-2020 09:40:52 | 776 | 244.8000 | XLON | 11503115000041963-E00w6h3EHyKD20200310 |
10-Mar-2020 09:40:52 | 1099 | 244.8000 | XLON | 11503115000041963-E00w6h3EHyKA20200310 |
10-Mar-2020 09:40:55 | 408 | 244.6000 | XLON | 11503115000041994-E00w6h3EHycT20200310 |
10-Mar-2020 09:41:00 | 515 | 244.6000 | XLON | 01503015000041997-E00w6h3EHz0Q20200310 |
10-Mar-2020 09:41:00 | 1360 | 244.6000 | XLON | 01503015000041997-E00w6h3EHz0S20200310 |
10-Mar-2020 09:41:30 | 11 | 244.7000 | XLON | 01503015000042178-E00w6h3EI0WH20200310 |
10-Mar-2020 09:41:30 | 11 | 244.7000 | XLON | 01503015000042178-E00w6h3EI0WJ20200310 |
10-Mar-2020 09:41:30 | 11 | 244.7000 | XLON | 11503115000042173-E00w6h3EI0WN20200310 |
10-Mar-2020 09:41:30 | 1830 | 244.7000 | XLON | 01503015000042179-E00w6h3EI0Wc20200310 |
10-Mar-2020 09:41:55 | 1863 | 244.7000 | XLON | 01503015000042301-E00w6h3EI1jc20200310 |
10-Mar-2020 09:41:57 | 123 | 244.8000 | XLON | 01503015000042308-E00w6h3EI1qo20200310 |
10-Mar-2020 09:41:57 | 767 | 244.8000 | XLON | 01503015000042308-E00w6h3EI1qq20200310 |
10-Mar-2020 09:42:23 | 1848 | 244.0000 | XLON | 01503015000042391-E00w6h3EI3UI20200310 |
10-Mar-2020 09:43:12 | 460 | 244.1000 | XLON | 11503115000042654-E00w6h3EI5Qm20200310 |
10-Mar-2020 09:43:12 | 1000 | 244.1000 | XLON | 11503115000042654-E00w6h3EI5Qi20200310 |
10-Mar-2020 09:43:12 | 373 | 244.1000 | XLON | 11503115000042654-E00w6h3EI5Qk20200310 |
10-Mar-2020 09:43:14 | 1000 | 244.1000 | XLON | 01503015000042676-E00w6h3EI5UZ20200310 |
10-Mar-2020 09:45:03 | 321 | 244.0000 | XLON | 01503015000043031-E00w6h3EI9ia20200310 |
10-Mar-2020 09:45:03 | 1495 | 244.0000 | XLON | 01503015000043031-E00w6h3EI9id20200310 |
10-Mar-2020 09:45:04 | 1796 | 244.0000 | XLON | 01503015000043205-E00w6h3EI9pT20200310 |
10-Mar-2020 09:45:04 | 1121 | 244.0000 | XLON | 11503115000043198-E00w6h3EI9oj20200310 |
10-Mar-2020 09:45:55 | 1796 | 244.5000 | XLON | 11503115000043440-E00w6h3EIBn720200310 |
10-Mar-2020 09:45:58 | 532 | 244.5000 | XLON | 01503015000043451-E00w6h3EIByP20200310 |
10-Mar-2020 09:46:45 | 408 | 244.5000 | XLON | 01503015000043697-E00w6h3EIDzN20200310 |
10-Mar-2020 09:46:45 | 1000 | 244.5000 | XLON | 01503015000043697-E00w6h3EIDzL20200310 |
10-Mar-2020 09:46:45 | 1000 | 244.5000 | XLON | 11503115000043682-E00w6h3EIDu920200310 |
10-Mar-2020 09:46:45 | 403 | 244.5000 | XLON | 11503115000043682-E00w6h3EIDuB20200310 |
10-Mar-2020 09:46:45 | 378 | 244.5000 | XLON | 01503015000043695-E00w6h3EIDuK20200310 |
10-Mar-2020 09:46:50 | 1781 | 244.5000 | XLON | 01503015000043702-E00w6h3EIEG820200310 |
10-Mar-2020 09:46:52 | 781 | 244.5000 | XLON | 11503115000043719-E00w6h3EIEKI20200310 |
10-Mar-2020 09:47:13 | 261 | 244.3000 | XLON | 01503015000043823-E00w6h3EIFAa20200310 |
10-Mar-2020 09:47:13 | 14 | 244.3000 | XLON | 01503015000043823-E00w6h3EIFAY20200310 |
10-Mar-2020 09:47:20 | 1765 | 244.5000 | XLON | 01503015000043842-E00w6h3EIFnQ20200310 |
10-Mar-2020 09:47:24 | 1765 | 244.3000 | XLON | 11503115000043863-E00w6h3EIG2D20200310 |
10-Mar-2020 09:47:26 | 1765 | 244.1000 | XLON | 01503015000043918-E00w6h3EIG7220200310 |
10-Mar-2020 09:47:30 | 563 | 244.0000 | XLON | 01503015000043931-E00w6h3EIGJH20200310 |
10-Mar-2020 09:47:37 | 631 | 244.0000 | XLON | 01503015000043988-E00w6h3EIGpD20200310 |
10-Mar-2020 09:47:38 | 1134 | 244.0000 | XLON | 01503015000043988-E00w6h3EIGv920200310 |
10-Mar-2020 09:47:38 | 631 | 244.0000 | XLON | 11503115000043991-E00w6h3EIGvB20200310 |
10-Mar-2020 09:47:40 | 1765 | 244.0000 | XLON | 01503015000044007-E00w6h3EIGwu20200310 |
10-Mar-2020 09:47:44 | 1765 | 243.9000 | XLON | 11503115000044000-E00w6h3EIHJQ20200310 |
10-Mar-2020 09:47:46 | 1325 | 243.9000 | XLON | 01503015000044055-E00w6h3EIHUH20200310 |
10-Mar-2020 09:48:01 | 1744 | 243.2000 | XLON | 11503115000044078-E00w6h3EIHyY20200310 |
10-Mar-2020 09:48:20 | 584 | 243.6000 | XLON | 01503015000044163-E00w6h3EIIbn20200310 |
10-Mar-2020 09:49:11 | 136 | 243.4000 | XLON | 11503115000044351-E00w6h3EIKsT20200310 |
10-Mar-2020 09:49:11 | 1600 | 243.4000 | XLON | 11503115000044351-E00w6h3EIKsR20200310 |
10-Mar-2020 09:49:13 | 1000 | 243.3000 | XLON | 01503015000044387-E00w6h3EIKyI20200310 |
10-Mar-2020 09:49:13 | 277 | 243.3000 | XLON | 01503015000044387-E00w6h3EIKyK20200310 |
10-Mar-2020 09:51:05 | 1600 | 243.6000 | XLON | 11503115000044786-E00w6h3EIOhg20200310 |
10-Mar-2020 09:51:05 | 96 | 243.6000 | XLON | 11503115000044786-E00w6h3EIOhi20200310 |
10-Mar-2020 09:51:46 | 362 | 243.9000 | XLON | 01503015000044957-E00w6h3EIPrc20200310 |
10-Mar-2020 09:51:46 | 1332 | 243.9000 | XLON | 01503015000044957-E00w6h3EIPrf20200310 |
10-Mar-2020 09:51:48 | 485 | 243.9000 | XLON | 01503015000044969-E00w6h3EIPzX20200310 |
10-Mar-2020 09:51:48 | 1209 | 243.9000 | XLON | 01503015000044969-E00w6h3EIPzZ20200310 |
10-Mar-2020 09:51:50 | 735 | 243.9000 | XLON | 01503015000044990-E00w6h3EIQ3k20200310 |
10-Mar-2020 09:53:35 | 817 | 243.4000 | XLON | 11503115000045397-E00w6h3EITu620200310 |
10-Mar-2020 09:53:49 | 14 | 243.8000 | XLON | 01503015000045509-E00w6h3EIUaO20200310 |
10-Mar-2020 09:53:59 | 944 | 243.8000 | XLON | 01503015000045512-E00w6h3EIUtO20200310 |
10-Mar-2020 09:53:59 | 711 | 243.8000 | XLON | 01503015000045512-E00w6h3EIUtM20200310 |
10-Mar-2020 09:54:01 | 1285 | 243.8000 | XLON | 11503115000045534-E00w6h3EIV4b20200310 |
10-Mar-2020 09:54:49 | 1638 | 243.5000 | XLON | 01503015000045801-E00w6h3EIXHg20200310 |
10-Mar-2020 09:54:51 | 690 | 243.6000 | XLON | 01503015000045809-E00w6h3EIXLN20200310 |
10-Mar-2020 09:56:35 | 1000 | 243.8000 | XLON | 11503115000046155-E00w6h3EIc2z20200310 |
10-Mar-2020 09:56:35 | 1607 | 243.8000 | XLON | 11503115000046115-E00w6h3EIc2Y20200310 |
10-Mar-2020 09:56:37 | 24 | 243.8000 | XLON | 11503115000046162-E00w6h3EIc6m20200310 |
10-Mar-2020 09:56:40 | 1304 | 243.8000 | XLON | 01503015000046212-E00w6h3EIcGL20200310 |
10-Mar-2020 09:57:36 | 1594 | 244.3000 | XLON | 11503115000046334-E00w6h3EIe8e20200310 |
10-Mar-2020 09:57:52 | 1594 | 244.4000 | XLON | 11503115000046348-E00w6h3EIesp20200310 |
10-Mar-2020 09:58:14 | 1586 | 244.4000 | XLON | 01503015000046483-E00w6h3EIfhh20200310 |
10-Mar-2020 09:58:21 | 1585 | 244.4000 | XLON | 11503115000046477-E00w6h3EIfxu20200310 |
10-Mar-2020 09:58:24 | 332 | 244.4000 | XLON | 01503015000046545-E00w6h3EIg2d20200310 |
10-Mar-2020 09:58:24 | 1253 | 244.4000 | XLON | 01503015000046545-E00w6h3EIg2Z20200310 |
10-Mar-2020 09:59:27 | 1800 | 244.5000 | XLON | 11503115000046703-E00w6h3EIiFc20200310 |
10-Mar-2020 09:59:28 | 894 | 244.5000 | XLON | 11503115000046703-E00w6h3EIiH020200310 |
10-Mar-2020 10:00:23 | 1583 | 244.2000 | XLON | 01503015000046968-E00w6h3EIju020200310 |
10-Mar-2020 10:00:25 | 745 | 244.2000 | XLON | 11503115000046932-E00w6h3EIk0b20200310 |
10-Mar-2020 10:01:16 | 1577 | 244.1000 | XLON | 01503015000047143-E00w6h3EIlty20200310 |
10-Mar-2020 10:01:18 | 1384 | 244.1000 | XLON | 01503015000047152-E00w6h3EIlzg20200310 |
10-Mar-2020 10:02:06 | 2080 | 244.2000 | XLON | 11503115000047236-E00w6h3EInNP20200310 |
10-Mar-2020 10:02:07 | 1573 | 244.3000 | XLON | 01503015000047288-E00w6h3EInOe20200310 |
10-Mar-2020 10:02:08 | 1573 | 244.3000 | XLON | 01503015000047292-E00w6h3EInT520200310 |
10-Mar-2020 10:02:09 | 1573 | 244.4000 | XLON | 01503015000047298-E00w6h3EInVs20200310 |
10-Mar-2020 10:02:11 | 1573 | 244.4000 | XLON | 11503115000047259-E00w6h3EInaR20200310 |
10-Mar-2020 10:02:11 | 1573 | 244.4000 | XLON | 11503115000047253-E00w6h3EInZ720200310 |
10-Mar-2020 10:02:13 | 1501 | 244.4000 | XLON | 11503115000047272-E00w6h3EInhs20200310 |
10-Mar-2020 10:02:43 | 1573 | 244.0000 | XLON | 11503115000047371-E00w6h3EIohQ20200310 |
10-Mar-2020 10:02:44 | 1573 | 244.0000 | XLON | 01503015000047414-E00w6h3EIokW20200310 |
10-Mar-2020 10:02:46 | 1469 | 244.1000 | XLON | 01503015000047419-E00w6h3EIonr20200310 |
10-Mar-2020 10:03:09 | 1581 | 244.0000 | XLON | 11503115000047459-E00w6h3EIpVk20200310 |
10-Mar-2020 10:03:11 | 1755 | 244.0000 | XLON | 01503015000047520-E00w6h3EIpZG20200310 |
10-Mar-2020 10:03:55 | 1581 | 244.2000 | XLON | 11503115000047607-E00w6h3EIrDT20200310 |
10-Mar-2020 10:03:56 | 1581 | 244.2000 | XLON | 11503115000047612-E00w6h3EIrEG20200310 |
10-Mar-2020 10:04:01 | 351 | 244.4000 | XLON | 11503115000047627-E00w6h3EIrPU20200310 |
10-Mar-2020 10:04:01 | 1977 | 244.4000 | XLON | 11503115000047627-E00w6h3EIrPW20200310 |
10-Mar-2020 10:04:01 | 747 | 244.4000 | XLON | 01503015000047653-E00w6h3EIrNs20200310 |
10-Mar-2020 10:04:44 | 1741 | 244.2000 | XLON | 11503115000047715-E00w6h3EIt3b20200310 |
10-Mar-2020 10:04:44 | 300 | 244.1000 | XLON | 01503015000047745-E00w6h3EIt4Z20200310 |
10-Mar-2020 10:04:44 | 1441 | 244.1000 | XLON | 01503015000047745-E00w6h3EIt4W20200310 |
10-Mar-2020 10:04:56 | 1741 | 244.2000 | XLON | 11503115000047742-E00w6h3EItMS20200310 |
10-Mar-2020 10:04:57 | 1761 | 244.0000 | XLON | 11503115000047735-E00w6h3EItOT20200310 |
10-Mar-2020 10:05:14 | 127 | 243.8000 | XLON | 01503015000047750-E00w6h3EIu2q20200310 |
10-Mar-2020 10:05:14 | 1456 | 243.8000 | XLON | 01503015000047750-E00w6h3EIu2o20200310 |
10-Mar-2020 10:05:15 | 693 | 243.6000 | XLON | 01503015000047780-E00w6h3EIu4P20200310 |
10-Mar-2020 10:06:43 | 1606 | 243.7000 | XLON | 01503015000048033-E00w6h3EIwxV20200310 |
10-Mar-2020 10:07:03 | 780 | 243.9000 | XLON | 01503015000048078-E00w6h3EIxbs20200310 |
10-Mar-2020 10:07:05 | 866 | 243.7000 | XLON | 11503115000048037-E00w6h3EIxdg20200310 |
10-Mar-2020 10:07:11 | 1766 | 243.6000 | XLON | 11503115000048013-E00w6h3EIxow20200310 |
10-Mar-2020 10:08:16 | 13 | 243.5000 | XLON | 11503115000048184-E00w6h3EJ0Pd20200310 |
10-Mar-2020 10:08:35 | 13 | 244.2000 | XLON | 11503115000048221-E00w6h3EJ18i20200310 |
10-Mar-2020 10:08:55 | 26 | 244.4000 | XLON | 01503015000048280-E00w6h3EJ1oI20200310 |
10-Mar-2020 10:08:55 | 953 | 244.3000 | XLON | 11503115000048241-E00w6h3EJ1oY20200310 |
10-Mar-2020 10:08:55 | 669 | 244.3000 | XLON | 11503115000048241-E00w6h3EJ1oa20200310 |
10-Mar-2020 10:08:55 | 2655 | 244.4000 | XLON | 01503015000048280-E00w6h3EJ1oG20200310 |
10-Mar-2020 10:08:55 | 13 | 244.4000 | XLON | 01503015000048280-E00w6h3EJ1oK20200310 |
10-Mar-2020 10:08:55 | 13 | 244.4000 | XLON | 01503015000048280-E00w6h3EJ1oM20200310 |
10-Mar-2020 10:08:55 | 591 | 244.4000 | XLON | 01503015000048280-E00w6h3EJ1oO20200310 |
10-Mar-2020 10:09:54 | 543 | 244.2000 | XLON | 11503115000048254-E00w6h3EJ48R20200310 |
10-Mar-2020 10:10:17 | 2276 | 244.4000 | XLON | 11503115000048399-E00w6h3EJ5Ll20200310 |
10-Mar-2020 10:10:17 | 1643 | 244.3000 | XLON | 01503015000048409-E00w6h3EJ5Lt20200310 |
10-Mar-2020 10:10:25 | 1643 | 244.1000 | XLON | 01503015000048427-E00w6h3EJ5WL20200310 |
10-Mar-2020 10:12:00 | 464 | 243.7000 | XLON | 11503115000048601-E00w6h3EJ8YH20200310 |
10-Mar-2020 10:12:00 | 1995 | 243.7000 | XLON | 11503115000048598-E00w6h3EJ8YD20200310 |
10-Mar-2020 10:12:00 | 1205 | 243.7000 | XLON | 11503115000048601-E00w6h3EJ8YF20200310 |
10-Mar-2020 10:12:49 | 1111 | 243.8000 | XLON | 01503015000048682-E00w6h3EJA9M20200310 |
10-Mar-2020 10:12:49 | 215 | 243.8000 | XLON | 01503015000048682-E00w6h3EJA9K20200310 |
10-Mar-2020 10:13:32 | 1689 | 244.7000 | XLON | 11503115000048762-E00w6h3EJBQ120200310 |
10-Mar-2020 10:13:35 | 831 | 244.8000 | XLON | 01503015000048790-E00w6h3EJBSq20200310 |
10-Mar-2020 10:13:35 | 1689 | 244.7000 | XLON | 11503115000048769-E00w6h3EJBT420200310 |
10-Mar-2020 10:14:50 | 879 | 244.9000 | XLON | 01503015000048896-E00w6h3EJERz20200310 |
10-Mar-2020 10:14:50 | 899 | 244.9000 | XLON | 01503015000048896-E00w6h3EJES120200310 |
10-Mar-2020 10:14:50 | 519 | 244.9000 | XLON | 11503115000048863-E00w6h3EJES320200310 |
10-Mar-2020 10:15:15 | 69 | 245.0000 | XLON | 11503115000048915-E00w6h3EJFoG20200310 |
10-Mar-2020 10:15:15 | 2259 | 245.0000 | XLON | 11503115000048915-E00w6h3EJFoD20200310 |
10-Mar-2020 10:15:47 | 2691 | 245.1000 | XLON | 11503115000048994-E00w6h3EJISJ20200310 |
10-Mar-2020 10:16:31 | 409 | 244.7000 | XLON | 11503115000049117-E00w6h3EJMAt20200310 |
10-Mar-2020 10:16:31 | 409 | 244.7000 | XLON | 11503115000049117-E00w6h3EJMAp20200310 |
10-Mar-2020 10:16:31 | 1081 | 244.7000 | XLON | 11503115000049117-E00w6h3EJMAr20200310 |
10-Mar-2020 10:17:10 | 2257 | 244.5000 | XLON | 11503115000049181-E00w6h3EJO5H20200310 |
10-Mar-2020 10:17:10 | 565 | 244.5000 | XLON | 11503115000049184-E00w6h3EJO5J20200310 |
10-Mar-2020 10:17:48 | 1000 | 244.4000 | XLON | 11503115000049277-E00w6h3EJPZa20200310 |
10-Mar-2020 10:17:51 | 1328 | 244.5000 | XLON | 11503115000049282-E00w6h3EJPlF20200310 |
10-Mar-2020 10:18:25 | 2621 | 244.4000 | XLON | 11503115000049333-E00w6h3EJRJg20200310 |
10-Mar-2020 10:19:08 | 413 | 244.6000 | XLON | 01503015000049447-E00w6h3EJSva20200310 |
10-Mar-2020 10:19:08 | 193 | 244.6000 | XLON | 01503015000049447-E00w6h3EJSvY20200310 |
10-Mar-2020 10:19:08 | 795 | 244.6000 | XLON | 01503015000049447-E00w6h3EJSvW20200310 |
10-Mar-2020 10:19:08 | 1000 | 244.6000 | XLON | 01503015000049447-E00w6h3EJSvU20200310 |
10-Mar-2020 10:19:46 | 1929 | 244.5000 | XLON | 01503015000049495-E00w6h3EJTmQ20200310 |
10-Mar-2020 10:19:51 | 1028 | 244.6000 | XLON | 11503115000049448-E00w6h3EJTwY20200310 |
10-Mar-2020 10:20:08 | 1761 | 245.6000 | XLON | 11503115000049496-E00w6h3EJUw420200310 |
10-Mar-2020 10:20:08 | 1754 | 245.5000 | XLON | 11503115000049497-E00w6h3EJUz520200310 |
10-Mar-2020 10:20:35 | 294 | 246.2000 | XLON | 01503015000049631-E00w6h3EJWF620200310 |
10-Mar-2020 10:20:35 | 1303 | 246.2000 | XLON | 01503015000049631-E00w6h3EJWEx20200310 |
10-Mar-2020 10:20:35 | 918 | 246.0000 | XLON | 11503115000049574-E00w6h3EJWFo20200310 |
10-Mar-2020 10:22:12 | 2125 | 246.2000 | XLON | 01503015000049854-E00w6h3EJaRN20200310 |
10-Mar-2020 10:22:45 | 1000 | 246.9000 | XLON | 11503115000049855-E00w6h3EJbuk20200310 |
10-Mar-2020 10:22:45 | 367 | 246.9000 | XLON | 11503115000049855-E00w6h3EJbum20200310 |
10-Mar-2020 10:22:52 | 961 | 246.9000 | XLON | 01503015000049909-E00w6h3EJcFn20200310 |
10-Mar-2020 10:24:34 | 442 | 247.3000 | XLON | 01503015000049964-E00w6h3EJdY520200310 |
10-Mar-2020 10:24:34 | 850 | 247.3000 | XLON | 01503015000049964-E00w6h3EJdY320200310 |
10-Mar-2020 10:24:34 | 381 | 247.3000 | XLON | 01503015000049957-E00w6h3EJdRI20200310 |
10-Mar-2020 10:24:35 | 655 | 247.3000 | XLON | 11503115000049929-E00w6h3EJddC20200310 |
10-Mar-2020 10:24:38 | 1000 | 247.3000 | XLON | 11503115000049995-E00w6h3EJes720200310 |
10-Mar-2020 10:24:39 | 313 | 247.3000 | XLON | 11503115000049995-E00w6h3EJes920200310 |
10-Mar-2020 10:24:41 | 1015 | 247.6000 | XLON | 01503015000050052-E00w6h3EJfMP20200310 |
10-Mar-2020 10:24:46 | 1100 | 247.3000 | XLON | 01503015000050106-E00w6h3EJgeW20200310 |
10-Mar-2020 10:24:46 | 191 | 247.3000 | XLON | 01503015000050106-E00w6h3EJgeY20200310 |
10-Mar-2020 10:24:46 | 545 | 247.3000 | XLON | 01503015000050106-E00w6h3EJgea20200310 |
10-Mar-2020 10:24:46 | 456 | 247.3000 | XLON | 11503115000050054-E00w6h3EJgXA20200310 |
10-Mar-2020 10:25:16 | 1959 | 247.6000 | XLON | 01503015000050175-E00w6h3EJiNq20200310 |
10-Mar-2020 10:25:52 | 1080 | 248.2000 | XLON | 01503015000050253-E00w6h3EJjaz20200310 |
10-Mar-2020 10:25:52 | 950 | 248.2000 | XLON | 01503015000050254-E00w6h3EJjb320200310 |
10-Mar-2020 10:25:52 | 758 | 248.2000 | XLON | 11503115000050213-E00w6h3EJjb120200310 |
10-Mar-2020 10:26:38 | 1710 | 248.4000 | XLON | 01503015000050346-E00w6h3EJlKw20200310 |
10-Mar-2020 10:26:38 | 240 | 248.4000 | XLON | 01503015000050346-E00w6h3EJlKy20200310 |
10-Mar-2020 10:27:04 | 1000 | 248.3000 | XLON | 11503115000050364-E00w6h3EJm6h20200310 |
10-Mar-2020 10:27:04 | 588 | 248.3000 | XLON | 11503115000050364-E00w6h3EJm6j20200310 |
10-Mar-2020 10:27:07 | 13 | 248.3000 | XLON | 11503115000050370-E00w6h3EJmDF20200310 |
10-Mar-2020 10:27:07 | 13 | 248.3000 | XLON | 11503115000050370-E00w6h3EJmDB20200310 |
10-Mar-2020 10:27:07 | 588 | 248.3000 | XLON | 11503115000050370-E00w6h3EJmDH20200310 |
10-Mar-2020 10:27:07 | 13 | 248.3000 | XLON | 11503115000050370-E00w6h3EJmDD20200310 |
10-Mar-2020 10:27:41 | 2467 | 248.3000 | XLON | 11503115000050440-E00w6h3EJnHZ20200310 |
10-Mar-2020 10:28:23 | 42 | 248.5000 | XLON | 01503015000050556-E00w6h3EJpT320200310 |
10-Mar-2020 10:28:24 | 11 | 248.5000 | XLON | 11503115000050528-E00w6h3EJpVP20200310 |
10-Mar-2020 10:28:24 | 11 | 248.5000 | XLON | 11503115000050528-E00w6h3EJpVR20200310 |
10-Mar-2020 10:28:24 | 11 | 248.5000 | XLON | 11503115000050528-E00w6h3EJpVN20200310 |
10-Mar-2020 10:28:25 | 9 | 248.5000 | XLON | 01503015000050561-E00w6h3EJpWX20200310 |
10-Mar-2020 10:28:25 | 9 | 248.5000 | XLON | 01503015000050561-E00w6h3EJpWV20200310 |
10-Mar-2020 10:28:25 | 9 | 248.5000 | XLON | 01503015000050561-E00w6h3EJpWT20200310 |
10-Mar-2020 10:28:27 | 1923 | 248.5000 | XLON | 01503015000050569-E00w6h3EJpZa20200310 |
10-Mar-2020 10:28:43 | 832 | 248.6000 | XLON | 01503015000050595-E00w6h3EJqGj20200310 |
10-Mar-2020 10:28:43 | 110 | 248.6000 | XLON | 01503015000050595-E00w6h3EJqHl20200310 |
10-Mar-2020 10:29:11 | 2258 | 248.4000 | XLON | 11503115000050637-E00w6h3EJrkn20200310 |
10-Mar-2020 10:29:49 | 2606 | 248.7000 | XLON | 01503015000050731-E00w6h3EJtdI20200310 |
10-Mar-2020 10:30:17 | 852 | 249.1000 | XLON | 01503015000050772-E00w6h3EJvFK20200310 |
10-Mar-2020 10:30:17 | 1104 | 249.2000 | XLON | 11503115000050771-E00w6h3EJvF720200310 |
10-Mar-2020 10:31:06 | 252 | 249.2000 | XLON | 11503115000050887-E00w6h3EJxYh20200310 |
10-Mar-2020 10:31:06 | 441 | 249.2000 | XLON | 11503115000050887-E00w6h3EJxYd20200310 |
10-Mar-2020 10:31:06 | 193 | 249.2000 | XLON | 11503115000050887-E00w6h3EJxYf20200310 |
10-Mar-2020 10:31:06 | 794 | 249.2000 | XLON | 11503115000050887-E00w6h3EJxYj20200310 |
10-Mar-2020 10:31:19 | 648 | 249.5000 | XLON | 11503115000050912-E00w6h3EJyAY20200310 |
10-Mar-2020 10:31:46 | 1716 | 249.4000 | XLON | 11503115000050958-E00w6h3EJyvx20200310 |
10-Mar-2020 10:31:49 | 612 | 249.4000 | XLON | 11503115000050960-E00w6h3EJyyy20200310 |
10-Mar-2020 10:32:29 | 2559 | 250.3000 | XLON | 01503015000051130-E00w6h3EK1WD20200310 |
10-Mar-2020 10:33:09 | 2365 | 250.4000 | XLON | 01503015000051222-E00w6h3EK37720200310 |
10-Mar-2020 10:33:56 | 2213 | 250.1000 | XLON | 01503015000051331-E00w6h3EK56X20200310 |
10-Mar-2020 10:33:57 | 620 | 250.1000 | XLON | 11503115000051322-E00w6h3EK56Z20200310 |
10-Mar-2020 10:34:41 | 2544 | 250.2000 | XLON | 01503015000051450-E00w6h3EK6t520200310 |
10-Mar-2020 10:35:23 | 415 | 250.0000 | XLON | 11503115000051520-E00w6h3EK8eG20200310 |
10-Mar-2020 10:35:23 | 1000 | 250.0000 | XLON | 11503115000051520-E00w6h3EK8eE20200310 |
10-Mar-2020 10:35:26 | 913 | 250.0000 | XLON | 11503115000051528-E00w6h3EK8sJ20200310 |
10-Mar-2020 10:36:11 | 1688 | 249.9000 | XLON | 11503115000051628-E00w6h3EKBZv20200310 |
10-Mar-2020 10:36:21 | 647 | 249.9000 | XLON | 11503115000051646-E00w6h3EKC6m20200310 |
10-Mar-2020 10:36:30 | 2026 | 249.7000 | XLON | 01503015000051642-E00w6h3EKCP320200310 |
10-Mar-2020 10:37:19 | 1152 | 248.7000 | XLON | 01503015000051793-E00w6h3EKEK820200310 |
10-Mar-2020 10:37:19 | 1000 | 248.7000 | XLON | 01503015000051793-E00w6h3EKEK620200310 |
10-Mar-2020 10:37:20 | 2022 | 248.4000 | XLON | 11503115000051785-E00w6h3EKEOC20200310 |
10-Mar-2020 10:37:41 | 34 | 248.7000 | XLON | 11503115000051806-E00w6h3EKF2920200310 |
10-Mar-2020 10:38:28 | 627 | 249.5000 | XLON | 11503115000051944-E00w6h3EKHU420200310 |
10-Mar-2020 10:38:44 | 2930 | 249.8000 | XLON | 11503115000052001-E00w6h3EKI6S20200310 |
10-Mar-2020 10:39:15 | 912 | 250.3000 | XLON | 01503015000052102-E00w6h3EKJEv20200310 |
10-Mar-2020 10:39:15 | 88 | 250.3000 | XLON | 11503115000052079-E00w6h3EKJEx20200310 |
10-Mar-2020 10:39:18 | 692 | 250.3000 | XLON | 11503115000052079-E00w6h3EKJSj20200310 |
10-Mar-2020 10:40:05 | 1014 | 250.7000 | XLON | 11503115000052189-E00w6h3EKKyb20200310 |
10-Mar-2020 10:40:05 | 777 | 250.7000 | XLON | 01503015000052202-E00w6h3EKKyd20200310 |
10-Mar-2020 10:40:15 | 433 | 250.7000 | XLON | 01503015000052220-E00w6h3EKLNF20200310 |
10-Mar-2020 10:40:15 | 92 | 250.7000 | XLON | 01503015000052220-E00w6h3EKLNJ20200310 |
10-Mar-2020 10:40:15 | 12 | 250.7000 | XLON | 01503015000052220-E00w6h3EKLNH20200310 |
10-Mar-2020 10:40:44 | 1000 | 250.6000 | XLON | 01503015000052262-E00w6h3EKM3u20200310 |
10-Mar-2020 10:40:44 | 1065 | 250.6000 | XLON | 01503015000052262-E00w6h3EKM3w20200310 |
10-Mar-2020 10:41:20 | 1783 | 251.1000 | XLON | 11503115000052317-E00w6h3EKNNA20200310 |
10-Mar-2020 10:41:20 | 435 | 251.1000 | XLON | 11503115000052317-E00w6h3EKNNF20200310 |
10-Mar-2020 10:41:58 | 675 | 251.4000 | XLON | 11503115000052372-E00w6h3EKOMx20200310 |
10-Mar-2020 10:41:58 | 319 | 251.4000 | XLON | 11503115000052372-E00w6h3EKOMz20200310 |
10-Mar-2020 10:41:58 | 60 | 251.4000 | XLON | 11503115000052372-E00w6h3EKOMv20200310 |
10-Mar-2020 10:42:01 | 47 | 251.4000 | XLON | 11503115000052376-E00w6h3EKOUo20200310 |
10-Mar-2020 10:42:01 | 675 | 251.4000 | XLON | 11503115000052376-E00w6h3EKOUq20200310 |
10-Mar-2020 10:42:01 | 361 | 251.4000 | XLON | 11503115000052376-E00w6h3EKOUs20200310 |
10-Mar-2020 10:42:37 | 1890 | 251.5000 | XLON | 01503015000052434-E00w6h3EKPhy20200310 |
10-Mar-2020 10:43:08 | 874 | 251.4000 | XLON | 11503115000052464-E00w6h3EKR8p20200310 |
10-Mar-2020 10:43:08 | 1029 | 251.4000 | XLON | 01503015000052482-E00w6h3EKR8d20200310 |
10-Mar-2020 10:43:40 | 1731 | 251.4000 | XLON | 01503015000052534-E00w6h3EKSEG20200310 |
10-Mar-2020 10:43:51 | 597 | 251.1000 | XLON | 11503115000052522-E00w6h3EKSnz20200310 |
10-Mar-2020 10:44:19 | 198 | 250.7000 | XLON | 11503115000052586-E00w6h3EKU8l20200310 |
10-Mar-2020 10:44:19 | 110 | 250.7000 | XLON | 11503115000052586-E00w6h3EKU8h20200310 |
10-Mar-2020 10:44:19 | 880 | 250.7000 | XLON | 11503115000052586-E00w6h3EKU8j20200310 |
10-Mar-2020 10:44:49 | 16 | 251.2000 | XLON | 11503115000052655-E00w6h3EKVZU20200310 |
10-Mar-2020 10:44:49 | 344 | 251.2000 | XLON | 11503115000052655-E00w6h3EKVZY20200310 |
10-Mar-2020 10:44:49 | 880 | 251.2000 | XLON | 11503115000052655-E00w6h3EKVZW20200310 |
10-Mar-2020 10:44:52 | 1625 | 251.2000 | XLON | 11503115000052657-E00w6h3EKVgt20200310 |
10-Mar-2020 10:45:10 | 1936 | 251.2000 | XLON | 11503115000052686-E00w6h3EKWVq20200310 |
10-Mar-2020 10:45:10 | 2112 | 251.3000 | XLON | 11503115000052725-E00w6h3EKWVk20200310 |
10-Mar-2020 10:45:15 | 1594 | 251.0000 | XLON | 11503115000052664-E00w6h3EKWgc20200310 |
10-Mar-2020 10:45:15 | 500 | 251.0000 | XLON | 11503115000052664-E00w6h3EKWga20200310 |
10-Mar-2020 10:46:44 | 315 | 251.6000 | XLON | 11503115000052915-E00w6h3EKaVH20200310 |
10-Mar-2020 10:46:44 | 1800 | 251.6000 | XLON | 11503115000052915-E00w6h3EKaVF20200310 |
10-Mar-2020 10:46:44 | 233 | 251.6000 | XLON | 11503115000052915-E00w6h3EKaVD20200310 |
10-Mar-2020 10:47:14 | 1900 | 251.6000 | XLON | 01503015000052992-E00w6h3EKbgJ20200310 |
10-Mar-2020 10:47:14 | 36 | 251.6000 | XLON | 01503015000052992-E00w6h3EKbgS20200310 |
10-Mar-2020 10:48:12 | 927 | 251.3000 | XLON | 11503115000052996-E00w6h3EKdey20200310 |
10-Mar-2020 10:48:12 | 387 | 251.4000 | XLON | 11503115000052912-E00w6h3EKdeg20200310 |
10-Mar-2020 10:48:12 | 1600 | 251.4000 | XLON | 11503115000052912-E00w6h3EKded20200310 |
10-Mar-2020 10:48:21 | 109 | 250.9000 | XLON | 01503015000053107-E00w6h3EKeCO20200310 |
10-Mar-2020 10:48:21 | 818 | 250.9000 | XLON | 01503015000053107-E00w6h3EKeCJ20200310 |
10-Mar-2020 10:48:21 | 101 | 250.9000 | XLON | 01503015000053107-E00w6h3EKeCV20200310 |
10-Mar-2020 10:48:21 | 1000 | 250.9000 | XLON | 01503015000053107-E00w6h3EKeCG20200310 |
10-Mar-2020 10:48:44 | 1113 | 250.7000 | XLON | 11503115000053113-E00w6h3EKfB220200310 |
10-Mar-2020 10:48:44 | 915 | 250.7000 | XLON | 11503115000053113-E00w6h3EKfB420200310 |
10-Mar-2020 10:49:44 | 660 | 250.7000 | XLON | 11503115000053266-E00w6h3EKhhz20200310 |
10-Mar-2020 10:49:46 | 1844 | 250.5000 | XLON | 11503115000053128-E00w6h3EKhlI20200310 |
10-Mar-2020 10:50:49 | 2076 | 251.2000 | XLON | 01503015000053335-E00w6h3EKjfJ20200310 |
10-Mar-2020 10:51:28 | 2098 | 251.2000 | XLON | 01503015000053410-E00w6h3EKl2v20200310 |
10-Mar-2020 10:51:41 | 1153 | 251.0000 | XLON | 01503015000053291-E00w6h3EKlTw20200310 |
10-Mar-2020 10:51:41 | 1231 | 251.1000 | XLON | 11503115000053334-E00w6h3EKlRG20200310 |
10-Mar-2020 10:51:41 | 1600 | 251.1000 | XLON | 11503115000053334-E00w6h3EKlRA20200310 |
10-Mar-2020 10:51:41 | 734 | 251.0000 | XLON | 01503015000053291-E00w6h3EKlSr20200310 |
10-Mar-2020 10:53:10 | 2169 | 251.1000 | XLON | 01503015000053692-E00w6h3EKoQx20200310 |
10-Mar-2020 10:53:14 | 724 | 251.1000 | XLON | 01503015000053697-E00w6h3EKoXl20200310 |
10-Mar-2020 10:53:14 | 166 | 251.1000 | XLON | 01503015000053692-E00w6h3EKoXh20200310 |
10-Mar-2020 10:53:14 | 1223 | 251.1000 | XLON | 01503015000053697-E00w6h3EKoXn20200310 |
10-Mar-2020 10:53:22 | 2142 | 250.9000 | XLON | 11503115000053711-E00w6h3EKos220200310 |
10-Mar-2020 10:54:48 | 296 | 250.7000 | XLON | 01503015000053949-E00w6h3EKrkl20200310 |
10-Mar-2020 10:54:48 | 760 | 250.7000 | XLON | 01503015000053949-E00w6h3EKrkj20200310 |
10-Mar-2020 10:54:50 | 145 | 250.7000 | XLON | 11503115000053969-E00w6h3EKrox20200310 |
10-Mar-2020 10:54:50 | 1127 | 250.7000 | XLON | 11503115000053969-E00w6h3EKrot20200310 |
10-Mar-2020 10:55:23 | 1236 | 250.9000 | XLON | 01503015000054034-E00w6h3EKstw20200310 |
10-Mar-2020 10:55:23 | 1000 | 250.9000 | XLON | 01503015000054034-E00w6h3EKstu20200310 |
10-Mar-2020 10:55:23 | 202 | 250.9000 | XLON | 01503015000054034-E00w6h3EKsty20200310 |
10-Mar-2020 10:55:35 | 2976 | 250.7000 | XLON | 11503115000054049-E00w6h3EKtEQ20200310 |
10-Mar-2020 10:57:06 | 2011 | 251.0000 | XLON | 01503015000054211-E00w6h3EKvY220200310 |
10-Mar-2020 10:57:14 | 600 | 251.0000 | XLON | 01503015000054231-E00w6h3EKvnN20200310 |
10-Mar-2020 10:57:14 | 2215 | 251.0000 | XLON | 01503015000054231-E00w6h3EKvnP20200310 |
10-Mar-2020 10:57:55 | 40 | 250.9000 | XLON | 01503015000054319-E00w6h3EKwmb20200310 |
10-Mar-2020 10:57:55 | 371 | 250.9000 | XLON | 01503015000054319-E00w6h3EKwmZ20200310 |
10-Mar-2020 10:57:55 | 1600 | 250.9000 | XLON | 01503015000054319-E00w6h3EKwmX20200310 |
10-Mar-2020 10:58:30 | 536 | 251.0000 | XLON | 11503115000054421-E00w6h3EKxmJ20200310 |
10-Mar-2020 10:58:30 | 1665 | 251.0000 | XLON | 01503015000054399-E00w6h3EKxmF20200310 |
10-Mar-2020 10:58:57 | 600 | 250.4000 | XLON | 11503115000054487-E00w6h3EKybS20200310 |
10-Mar-2020 10:58:59 | 132 | 250.2000 | XLON | 01503015000054454-E00w6h3EKydw20200310 |
10-Mar-2020 10:58:59 | 272 | 250.2000 | XLON | 01503015000054454-E00w6h3EKydz20200310 |
10-Mar-2020 10:58:59 | 2427 | 250.2000 | XLON | 01503015000054454-E00w6h3EKydq20200310 |
10-Mar-2020 10:59:15 | 2831 | 250.0000 | XLON | 11503115000054488-E00w6h3EKzNs20200310 |
10-Mar-2020 11:00:10 | 2005 | 249.7000 | XLON | 01503015000054597-E00w6h3EL17920200310 |
10-Mar-2020 11:00:10 | 400 | 249.7000 | XLON | 01503015000054597-E00w6h3EL17720200310 |
10-Mar-2020 11:00:36 | 201 | 249.8000 | XLON | 01503015000054679-E00w6h3EL24B20200310 |
10-Mar-2020 11:00:36 | 1000 | 249.8000 | XLON | 01503015000054679-E00w6h3EL24920200310 |
10-Mar-2020 11:01:00 | 2438 | 250.5000 | XLON | 01503015000054722-E00w6h3EL2nz20200310 |
10-Mar-2020 11:01:05 | 763 | 250.2000 | XLON | 11503115000054715-E00w6h3EL2x420200310 |
10-Mar-2020 11:01:05 | 896 | 250.2000 | XLON | 11503115000054715-E00w6h3EL2x720200310 |
10-Mar-2020 11:01:05 | 38 | 250.4000 | XLON | 01503015000054719-E00w6h3EL2wf20200310 |
10-Mar-2020 11:01:05 | 722 | 250.2000 | XLON | 01503015000054701-E00w6h3EL2x220200310 |
10-Mar-2020 11:01:05 | 2400 | 250.4000 | XLON | 01503015000054719-E00w6h3EL2wd20200310 |
10-Mar-2020 11:02:06 | 1000 | 250.3000 | XLON | 11503115000054938-E00w6h3EL5au20200310 |
10-Mar-2020 11:02:16 | 1000 | 250.3000 | XLON | 01503015000054927-E00w6h3EL5sm20200310 |
10-Mar-2020 11:02:37 | 2442 | 250.0000 | XLON | 01503015000054760-E00w6h3EL6Wx20200310 |
10-Mar-2020 11:02:37 | 2035 | 250.1000 | XLON | 11503115000054891-E00w6h3EL6WP20200310 |
10-Mar-2020 11:03:05 | 608 | 249.5000 | XLON | 11503115000055004-E00w6h3EL7ob20200310 |
10-Mar-2020 11:04:06 | 3151 | 249.8000 | XLON | 11503115000055206-E00w6h3ELBAd20200310 |
10-Mar-2020 11:04:06 | 993 | 249.8000 | XLON | 11503115000055206-E00w6h3ELBAb20200310 |
10-Mar-2020 11:04:40 | 608 | 249.8000 | XLON | 11503115000055247-E00w6h3ELCZF20200310 |
10-Mar-2020 11:04:53 | 988 | 249.7000 | XLON | 01503015000055211-E00w6h3ELDKl20200310 |
10-Mar-2020 11:04:53 | 432 | 249.7000 | XLON | 01503015000055211-E00w6h3ELDKj20200310 |
10-Mar-2020 11:04:53 | 507 | 249.7000 | XLON | 01503015000055208-E00w6h3ELDKh20200310 |
10-Mar-2020 11:04:54 | 400 | 249.6000 | XLON | 01503015000055177-E00w6h3ELDMz20200310 |
10-Mar-2020 11:04:54 | 158 | 249.6000 | XLON | 01503015000055177-E00w6h3ELDN220200310 |
10-Mar-2020 11:04:56 | 2173 | 249.5000 | XLON | 01503015000055146-E00w6h3ELDVL20200310 |
10-Mar-2020 11:04:56 | 1000 | 249.6000 | XLON | 01503015000055251-E00w6h3ELDTT20200310 |
10-Mar-2020 11:04:59 | 3000 | 249.2000 | XLON | 11503115000055283-E00w6h3ELDaF20200310 |
10-Mar-2020 11:04:59 | 17 | 249.2000 | XLON | 11503115000055283-E00w6h3ELDaI20200310 |
10-Mar-2020 11:06:50 | 794 | 248.8000 | XLON | 11503115000055480-E00w6h3ELJ9220200310 |
10-Mar-2020 11:06:50 | 1646 | 248.8000 | XLON | 01503015000055450-E00w6h3ELJ9020200310 |
10-Mar-2020 11:07:26 | 137 | 249.1000 | XLON | 11503115000055537-E00w6h3ELL5220200310 |
10-Mar-2020 11:07:26 | 1600 | 249.1000 | XLON | 11503115000055537-E00w6h3ELL5020200310 |
10-Mar-2020 11:07:59 | 1943 | 248.9000 | XLON | 11503115000055557-E00w6h3ELMIK20200310 |
10-Mar-2020 11:08:56 | 2103 | 248.8000 | XLON | 11503115000055710-E00w6h3ELPLS20200310 |
10-Mar-2020 11:09:46 | 1528 | 249.0000 | XLON | 01503015000055796-E00w6h3ELQyV20200310 |
10-Mar-2020 11:10:51 | 1000 | 250.2000 | XLON | 01503015000056007-E00w6h3ELTeG20200310 |
10-Mar-2020 11:10:51 | 670 | 250.2000 | XLON | 01503015000056007-E00w6h3ELTeI20200310 |
10-Mar-2020 11:10:54 | 658 | 249.8000 | XLON | 11503115000056016-E00w6h3ELTlT20200310 |
10-Mar-2020 11:11:30 | 570 | 250.3000 | XLON | 11503115000056081-E00w6h3ELVAj20200310 |
10-Mar-2020 11:11:30 | 1746 | 250.3000 | XLON | 01503015000056071-E00w6h3ELVAW20200310 |
10-Mar-2020 11:12:08 | 713 | 250.4000 | XLON | 01503015000056139-E00w6h3ELWPM20200310 |
10-Mar-2020 11:12:08 | 1600 | 250.4000 | XLON | 01503015000056139-E00w6h3ELWPJ20200310 |
10-Mar-2020 11:12:58 | 549 | 250.6000 | XLON | 01503015000056247-E00w6h3ELXfP20200310 |
10-Mar-2020 11:12:58 | 239 | 250.6000 | XLON | 11503115000056249-E00w6h3ELXfJ20200310 |
10-Mar-2020 11:12:58 | 825 | 250.6000 | XLON | 11503115000056248-E00w6h3ELXfA20200310 |
10-Mar-2020 11:13:04 | 715 | 250.5000 | XLON | 01503015000056253-E00w6h3ELXwu20200310 |
10-Mar-2020 11:13:26 | 517 | 250.4000 | XLON | 11503115000056287-E00w6h3ELYSu20200310 |
10-Mar-2020 11:13:29 | 211 | 250.2000 | XLON | 01503015000056286-E00w6h3ELYX120200310 |
10-Mar-2020 11:13:29 | 1600 | 250.2000 | XLON | 01503015000056286-E00w6h3ELYWz20200310 |
10-Mar-2020 11:14:06 | 202 | 249.7000 | XLON | 11503115000056361-E00w6h3ELZwG20200310 |
10-Mar-2020 11:14:06 | 987 | 249.7000 | XLON | 11503115000056361-E00w6h3ELZwE20200310 |
10-Mar-2020 11:14:06 | 209 | 249.7000 | XLON | 11503115000056361-E00w6h3ELZwI20200310 |
10-Mar-2020 11:14:06 | 2217 | 249.5000 | XLON | 01503015000056352-E00w6h3ELZxR20200310 |
10-Mar-2020 11:14:24 | 375 | 249.5000 | XLON | 11503115000056384-E00w6h3ELadz20200310 |
10-Mar-2020 11:14:24 | 1187 | 249.5000 | XLON | 11503115000056384-E00w6h3ELae120200310 |
10-Mar-2020 11:14:24 | 1705 | 249.3000 | XLON | 11503115000056362-E00w6h3ELaeR20200310 |
10-Mar-2020 11:15:00 | 376 | 249.4000 | XLON | 01503015000056445-E00w6h3ELcPX20200310 |
10-Mar-2020 11:15:00 | 1500 | 249.4000 | XLON | 01503015000056445-E00w6h3ELcPV20200310 |
10-Mar-2020 11:15:20 | 103 | 249.8000 | XLON | 11503115000056492-E00w6h3ELdDl20200310 |
10-Mar-2020 11:15:30 | 588 | 249.6000 | XLON | 11503115000056488-E00w6h3ELdYB20200310 |
10-Mar-2020 11:16:18 | 449 | 249.8000 | XLON | 01503015000056560-E00w6h3ELeu720200310 |
10-Mar-2020 11:16:18 | 600 | 249.8000 | XLON | 01503015000056560-E00w6h3ELeu520200310 |
10-Mar-2020 11:16:24 | 681 | 249.7000 | XLON | 11503115000056548-E00w6h3ELf3S20200310 |
10-Mar-2020 11:16:32 | 836 | 249.6000 | XLON | 01503015000056509-E00w6h3ELfTg20200310 |
10-Mar-2020 11:16:32 | 180 | 249.6000 | XLON | 01503015000056509-E00w6h3ELfTd20200310 |
10-Mar-2020 11:17:15 | 1014 | 250.0000 | XLON | 01503015000056637-E00w6h3ELgrI20200310 |
10-Mar-2020 11:17:15 | 453 | 250.0000 | XLON | 01503015000056637-E00w6h3ELgrF20200310 |
10-Mar-2020 11:17:15 | 453 | 250.0000 | XLON | 01503015000056637-E00w6h3ELgrK20200310 |
10-Mar-2020 11:17:15 | 1055 | 249.9000 | XLON | 11503115000056620-E00w6h3ELgrd20200310 |
10-Mar-2020 11:17:15 | 641 | 249.9000 | XLON | 01503015000056626-E00w6h3ELgrf20200310 |
10-Mar-2020 11:18:02 | 1062 | 250.4000 | XLON | 01503015000056695-E00w6h3ELi1y20200310 |
10-Mar-2020 11:18:16 | 637 | 250.3000 | XLON | 01503015000056733-E00w6h3ELiUF20200310 |
10-Mar-2020 11:18:37 | 701 | 250.2000 | XLON | 11503115000056734-E00w6h3ELiws20200310 |
10-Mar-2020 11:19:42 | 720 | 249.8000 | XLON | 01503015000056860-E00w6h3ELkoA20200310 |
10-Mar-2020 11:19:42 | 297 | 249.8000 | XLON | 01503015000056860-E00w6h3ELko820200310 |
10-Mar-2020 11:19:45 | 767 | 249.8000 | XLON | 11503115000056858-E00w6h3ELkrm20200310 |
10-Mar-2020 11:19:45 | 544 | 249.8000 | XLON | 11503115000056858-E00w6h3ELkro20200310 |
10-Mar-2020 11:20:02 | 656 | 249.4000 | XLON | 01503015000056871-E00w6h3ELlUd20200310 |
10-Mar-2020 11:20:50 | 1668 | 249.1000 | XLON | 01503015000057017-E00w6h3ELnFH20200310 |
10-Mar-2020 11:20:53 | 100 | 249.2000 | XLON | 11503115000057033-E00w6h3ELnbQ20200310 |
10-Mar-2020 11:20:53 | 560 | 249.2000 | XLON | 11503115000057033-E00w6h3ELnbO20200310 |
10-Mar-2020 11:21:28 | 4 | 249.3000 | XLON | 11503115000057087-E00w6h3ELonq20200310 |
10-Mar-2020 11:21:28 | 973 | 249.3000 | XLON | 11503115000057087-E00w6h3ELons20200310 |
10-Mar-2020 11:21:55 | 1486 | 249.4000 | XLON | 01503015000057101-E00w6h3ELprB20200310 |
10-Mar-2020 11:21:55 | 266 | 249.5000 | XLON | 11503115000057097-E00w6h3ELpqv20200310 |
10-Mar-2020 11:21:55 | 1220 | 249.5000 | XLON | 11503115000057097-E00w6h3ELpqx20200310 |
10-Mar-2020 11:22:48 | 2 | 249.8000 | XLON | 11503115000057226-E00w6h3ELrP220200310 |
10-Mar-2020 11:23:02 | 1623 | 249.8000 | XLON | 01503015000057233-E00w6h3ELsE820200310 |
10-Mar-2020 11:23:02 | 1475 | 249.9000 | XLON | 11503115000057235-E00w6h3ELsDw20200310 |
10-Mar-2020 11:24:05 | 1923 | 250.4000 | XLON | 11503115000057394-E00w6h3ELusI20200310 |
10-Mar-2020 11:24:21 | 708 | 250.3000 | XLON | 01503015000057395-E00w6h3ELvo320200310 |
10-Mar-2020 11:24:21 | 676 | 250.3000 | XLON | 01503015000057395-E00w6h3ELvo020200310 |
10-Mar-2020 11:24:21 | 608 | 250.4000 | XLON | 01503015000057440-E00w6h3ELvmJ20200310 |
10-Mar-2020 11:25:13 | 2513 | 250.4000 | XLON | 11503115000057537-E00w6h3ELyP120200310 |
10-Mar-2020 11:26:05 | 457 | 250.6000 | XLON | 11503115000057629-E00w6h3EM0QS20200310 |
10-Mar-2020 11:26:05 | 544 | 250.6000 | XLON | 11503115000057629-E00w6h3EM0QQ20200310 |
10-Mar-2020 11:26:16 | 1327 | 250.9000 | XLON | 11503115000057647-E00w6h3EM0uI20200310 |
10-Mar-2020 11:26:54 | 544 | 250.9000 | XLON | 01503015000057730-E00w6h3EM2HP20200310 |
10-Mar-2020 11:26:54 | 447 | 250.9000 | XLON | 01503015000057730-E00w6h3EM2HR20200310 |
10-Mar-2020 11:26:57 | 1337 | 250.9000 | XLON | 11503115000057733-E00w6h3EM2e220200310 |
10-Mar-2020 11:27:43 | 207 | 250.8000 | XLON | 11503115000057840-E00w6h3EM4Wz20200310 |
10-Mar-2020 11:27:43 | 830 | 250.8000 | XLON | 11503115000057840-E00w6h3EM4X120200310 |
10-Mar-2020 11:27:46 | 417 | 250.6000 | XLON | 01503015000057867-E00w6h3EM4hM20200310 |
10-Mar-2020 11:27:46 | 735 | 250.6000 | XLON | 01503015000057867-E00w6h3EM4hK20200310 |
10-Mar-2020 11:28:29 | 1000 | 250.8000 | XLON | 01503015000057932-E00w6h3EM6Hv20200310 |
10-Mar-2020 11:28:29 | 580 | 250.8000 | XLON | 01503015000057932-E00w6h3EM6Hx20200310 |
10-Mar-2020 11:28:40 | 748 | 250.8000 | XLON | 11503115000057915-E00w6h3EM6ik20200310 |
10-Mar-2020 11:29:19 | 770 | 250.3000 | XLON | 11503115000058035-E00w6h3EM81A20200310 |
10-Mar-2020 11:29:19 | 1000 | 250.3000 | XLON | 11503115000058035-E00w6h3EM81820200310 |
10-Mar-2020 11:29:23 | 54 | 250.5000 | XLON | 01503015000058072-E00w6h3EM8B720200310 |
10-Mar-2020 11:29:30 | 727 | 250.5000 | XLON | 01503015000058072-E00w6h3EM8Jj20200310 |
10-Mar-2020 11:30:12 | 1485 | 250.9000 | XLON | 01503015000058138-E00w6h3EM9EU20200310 |
10-Mar-2020 11:30:12 | 1000 | 250.8000 | XLON | 01503015000058138-E00w6h3EM9EQ20200310 |
10-Mar-2020 11:30:12 | 351 | 250.8000 | XLON | 01503015000058138-E00w6h3EM9ES20200310 |
10-Mar-2020 11:31:12 | 1597 | 250.7000 | XLON | 11503115000058269-E00w6h3EMBJf20200310 |
10-Mar-2020 11:31:45 | 568 | 251.1000 | XLON | 11503115000058327-E00w6h3EMCRI20200310 |
10-Mar-2020 11:31:58 | 1364 | 251.1000 | XLON | 01503015000058375-E00w6h3EMCgE20200310 |
10-Mar-2020 11:32:01 | 507 | 251.3000 | XLON | 01503015000058384-E00w6h3EMCm520200310 |
10-Mar-2020 11:32:08 | 88 | 251.1000 | XLON | 01503015000058375-E00w6h3EMCzC20200310 |
10-Mar-2020 11:32:08 | 1353 | 251.2000 | XLON | 11503115000058369-E00w6h3EMCyW20200310 |
10-Mar-2020 11:32:08 | 244 | 251.2000 | XLON | 11503115000058369-E00w6h3EMCyU20200310 |
10-Mar-2020 11:32:53 | 592 | 250.9000 | XLON | 01503015000058330-E00w6h3EMEj720200310 |
10-Mar-2020 11:32:53 | 429 | 250.9000 | XLON | 01503015000058330-E00w6h3EMEj920200310 |
10-Mar-2020 11:33:00 | 1352 | 250.7000 | XLON | 01503015000058411-E00w6h3EMEpm20200310 |
10-Mar-2020 11:33:00 | 396 | 250.7000 | XLON | 01503015000058411-E00w6h3EMEpo20200310 |
10-Mar-2020 11:33:50 | 157 | 250.6000 | XLON | 01503015000058624-E00w6h3EMGXJ20200310 |
10-Mar-2020 11:33:50 | 1600 | 250.6000 | XLON | 01503015000058624-E00w6h3EMGXH20200310 |
10-Mar-2020 11:34:11 | 685 | 250.7000 | XLON | 01503015000058665-E00w6h3EMHOG20200310 |
10-Mar-2020 11:34:11 | 989 | 250.7000 | XLON | 11503115000058675-E00w6h3EMHOg20200310 |
10-Mar-2020 11:34:40 | 200 | 250.5000 | XLON | 11503115000058608-E00w6h3EMIGB20200310 |
10-Mar-2020 11:34:40 | 1703 | 250.5000 | XLON | 11503115000058608-E00w6h3EMIGE20200310 |
10-Mar-2020 11:35:19 | 1628 | 250.9000 | XLON | 11503115000058782-E00w6h3EMJul20200310 |
10-Mar-2020 11:36:12 | 770 | 251.7000 | XLON | 01503015000058942-E00w6h3EMLit20200310 |
10-Mar-2020 11:36:28 | 1648 | 251.5000 | XLON | 11503115000058934-E00w6h3EMMHT20200310 |
10-Mar-2020 11:36:28 | 793 | 251.5000 | XLON | 01503015000058961-E00w6h3EMMHb20200310 |
10-Mar-2020 11:37:39 | 1059 | 252.0000 | XLON | 11503115000059116-E00w6h3EMOls20200310 |
10-Mar-2020 11:37:39 | 710 | 252.0000 | XLON | 11503115000059116-E00w6h3EMOlq20200310 |
10-Mar-2020 11:37:39 | 407 | 252.0000 | XLON | 11503115000059116-E00w6h3EMOlu20200310 |
10-Mar-2020 11:38:23 | 101 | 251.6000 | XLON | 11503115000059202-E00w6h3EMQAv20200310 |
10-Mar-2020 11:38:23 | 1711 | 251.6000 | XLON | 11503115000059202-E00w6h3EMQ9n20200310 |
10-Mar-2020 11:38:24 | 89 | 251.5000 | XLON | 01503015000059223-E00w6h3EMQGk20200310 |
10-Mar-2020 11:38:38 | 427 | 251.7000 | XLON | 11503115000059239-E00w6h3EMQjM20200310 |
10-Mar-2020 11:39:10 | 507 | 251.8000 | XLON | 01503015000059303-E00w6h3EMRQX20200310 |
10-Mar-2020 11:39:10 | 204 | 251.8000 | XLON | 01503015000059303-E00w6h3EMRQZ20200310 |
10-Mar-2020 11:39:12 | 400 | 251.8000 | XLON | 01503015000059305-E00w6h3EMRUE20200310 |
10-Mar-2020 11:39:12 | 520 | 251.8000 | XLON | 01503015000059305-E00w6h3EMRUC20200310 |
10-Mar-2020 11:39:14 | 600 | 251.8000 | XLON | 11503115000059292-E00w6h3EMRYe20200310 |
10-Mar-2020 11:39:37 | 97 | 251.9000 | XLON | 11503115000059309-E00w6h3EMSSw20200310 |
10-Mar-2020 11:40:07 | 667 | 252.1000 | XLON | 11503115000059364-E00w6h3EMTgq20200310 |
10-Mar-2020 11:40:07 | 1015 | 252.2000 | XLON | 11503115000059363-E00w6h3EMTgP20200310 |
10-Mar-2020 11:40:07 | 646 | 252.2000 | XLON | 01503015000059383-E00w6h3EMTgR20200310 |
10-Mar-2020 11:40:53 | 627 | 252.2000 | XLON | 11503115000059420-E00w6h3EMVI220200310 |
10-Mar-2020 11:40:53 | 1208 | 252.2000 | XLON | 11503115000059420-E00w6h3EMVI020200310 |
10-Mar-2020 11:41:21 | 1844 | 252.1000 | XLON | 11503115000059471-E00w6h3EMW7220200310 |
10-Mar-2020 11:41:39 | 500 | 252.3000 | XLON | 11503115000059515-E00w6h3EMWZz20200310 |
10-Mar-2020 11:42:03 | 724 | 252.3000 | XLON | 01503015000059562-E00w6h3EMX8D20200310 |
10-Mar-2020 11:42:03 | 889 | 252.3000 | XLON | 11503115000059532-E00w6h3EMX8B20200310 |
10-Mar-2020 11:42:09 | 1856 | 252.1000 | XLON | 11503115000059479-E00w6h3EMXNG20200310 |
10-Mar-2020 11:42:09 | 143 | 252.1000 | XLON | 11503115000059479-E00w6h3EMXNS20200310 |
10-Mar-2020 11:42:11 | 358 | 252.0000 | XLON | 01503015000059582-E00w6h3EMXUR20200310 |
10-Mar-2020 11:42:11 | 1390 | 252.0000 | XLON | 01503015000059582-E00w6h3EMXUO20200310 |
10-Mar-2020 11:43:54 | 683 | 251.9000 | XLON | 11503115000059703-E00w6h3EMazp20200310 |
10-Mar-2020 11:43:54 | 578 | 251.9000 | XLON | 11503115000059703-E00w6h3EMazr20200310 |
10-Mar-2020 11:44:10 | 1067 | 251.9000 | XLON | 11503115000059716-E00w6h3EMbNx20200310 |
10-Mar-2020 11:44:30 | 2769 | 251.9000 | XLON | 11503115000059727-E00w6h3EMc0820200310 |
10-Mar-2020 11:45:06 | 1976 | 251.9000 | XLON | 01503015000059844-E00w6h3EMd1C20200310 |
10-Mar-2020 11:45:22 | 1550 | 251.7000 | XLON | 01503015000059837-E00w6h3EMddi20200310 |
10-Mar-2020 11:46:43 | 2205 | 251.8000 | XLON | 01503015000060004-E00w6h3EMgnl20200310 |
10-Mar-2020 11:47:05 | 1565 | 251.8000 | XLON | 01503015000060020-E00w6h3EMhce20200310 |
10-Mar-2020 11:47:59 | 1686 | 252.2000 | XLON | 01503015000060096-E00w6h3EMjFO20200310 |
10-Mar-2020 11:47:59 | 229 | 252.2000 | XLON | 01503015000060096-E00w6h3EMjFM20200310 |
10-Mar-2020 11:47:59 | 279 | 252.2000 | XLON | 01503015000060096-E00w6h3EMjFH20200310 |
10-Mar-2020 11:48:03 | 1600 | 252.1000 | XLON | 01503015000060094-E00w6h3EMjOr20200310 |
10-Mar-2020 11:48:03 | 751 | 252.1000 | XLON | 01503015000060094-E00w6h3EMjOt20200310 |
10-Mar-2020 11:48:09 | 1146 | 252.0000 | XLON | 11503115000060085-E00w6h3EMjbY20200310 |
10-Mar-2020 11:48:09 | 547 | 252.0000 | XLON | 11503115000060088-E00w6h3EMjba20200310 |
10-Mar-2020 11:48:19 | 895 | 251.6000 | XLON | 11503115000060108-E00w6h3EMk3E20200310 |
10-Mar-2020 11:50:38 | 1020 | 252.1000 | XLON | 01503015000060468-E00w6h3EMpzT20200310 |
10-Mar-2020 11:50:38 | 835 | 252.1000 | XLON | 11503115000060454-E00w6h3EMpzR20200310 |
10-Mar-2020 11:50:53 | 1576 | 252.2000 | XLON | 01503015000060524-E00w6h3EMqWY20200310 |
10-Mar-2020 11:51:01 | 634 | 252.1000 | XLON | 11503115000060520-E00w6h3EMqjf20200310 |
10-Mar-2020 11:51:01 | 118 | 252.1000 | XLON | 11503115000060520-E00w6h3EMqji20200310 |
10-Mar-2020 11:51:39 | 253 | 252.1000 | XLON | 11503115000060601-E00w6h3EMs7520200310 |
10-Mar-2020 11:51:39 | 623 | 252.1000 | XLON | 11503115000060601-E00w6h3EMs7320200310 |
10-Mar-2020 11:51:41 | 1452 | 251.9000 | XLON | 01503015000060601-E00w6h3EMsGN20200310 |
10-Mar-2020 11:52:25 | 929 | 251.5000 | XLON | 11503115000060760-E00w6h3EMtvA20200310 |
10-Mar-2020 11:52:25 | 619 | 251.5000 | XLON | 11503115000060760-E00w6h3EMtv820200310 |
10-Mar-2020 11:52:45 | 737 | 251.7000 | XLON | 11503115000060807-E00w6h3EMubL20200310 |
10-Mar-2020 11:53:11 | 802 | 252.0000 | XLON | 01503015000060886-E00w6h3EMvSV20200310 |
10-Mar-2020 11:53:11 | 890 | 252.0000 | XLON | 01503015000060886-E00w6h3EMvST20200310 |
10-Mar-2020 11:53:11 | 239 | 252.0000 | XLON | 01503015000060886-E00w6h3EMvSX20200310 |
10-Mar-2020 11:54:52 | 1300 | 252.4000 | XLON | 01503015000061056-E00w6h3EMzgY20200310 |
10-Mar-2020 11:54:52 | 1199 | 252.4000 | XLON | 11503115000061029-E00w6h3EMzgU20200310 |
10-Mar-2020 11:54:55 | 1645 | 252.5000 | XLON | 01503015000061075-E00w6h3EMznI20200310 |
10-Mar-2020 11:54:55 | 79 | 252.5000 | XLON | 11503115000061049-E00w6h3EMznK20200310 |
10-Mar-2020 11:54:55 | 604 | 252.5000 | XLON | 01503015000061076-E00w6h3EMznM20200310 |
10-Mar-2020 11:55:23 | 1890 | 252.3000 | XLON | 01503015000061129-E00w6h3EN0iK20200310 |
10-Mar-2020 11:55:59 | 2525 | 252.1000 | XLON | 01503015000061200-E00w6h3EN25920200310 |
10-Mar-2020 11:56:49 | 584 | 252.6000 | XLON | 01503015000061328-E00w6h3EN4Dt20200310 |
10-Mar-2020 11:56:49 | 562 | 252.6000 | XLON | 01503015000061328-E00w6h3EN4Dr20200310 |
10-Mar-2020 11:56:49 | 572 | 252.6000 | XLON | 01503015000061328-E00w6h3EN4Dp20200310 |
10-Mar-2020 11:56:49 | 588 | 252.6000 | XLON | 01503015000061328-E00w6h3EN4Dn20200310 |
10-Mar-2020 11:58:40 | 594 | 252.5000 | XLON | 01503015000061431-E00w6h3EN6HL20200310 |
10-Mar-2020 11:58:40 | 1734 | 252.5000 | XLON | 11503115000061416-E00w6h3EN6HJ20200310 |
10-Mar-2020 11:58:44 | 1000 | 251.9000 | XLON | 11503115000061549-E00w6h3EN7lI20200310 |
10-Mar-2020 11:58:45 | 790 | 251.9000 | XLON | 11503115000061549-E00w6h3EN7lK20200310 |
10-Mar-2020 11:58:46 | 699 | 251.9000 | XLON | 01503015000061572-E00w6h3EN8Bm20200310 |
10-Mar-2020 11:58:46 | 936 | 251.7000 | XLON | 01503015000061558-E00w6h3EN8Kw20200310 |
10-Mar-2020 11:58:47 | 800 | 251.7000 | XLON | 01503015000061558-E00w6h3EN8Ku20200310 |
10-Mar-2020 11:59:16 | 1578 | 251.5000 | XLON | 11503115000061568-E00w6h3ENARz20200310 |
10-Mar-2020 11:59:20 | 671 | 251.3000 | XLON | 11503115000061589-E00w6h3ENAfu20200310 |
10-Mar-2020 11:59:20 | 864 | 251.3000 | XLON | 11503115000061589-E00w6h3ENAfw20200310 |
10-Mar-2020 12:02:27 | 81 | 251.3000 | XLON | 01503015000062868-E00w6h3ENGIn20200310 |
10-Mar-2020 12:02:28 | 703 | 251.3000 | XLON | 11503115000062871-E00w6h3ENGLe20200310 |
10-Mar-2020 12:02:29 | 96 | 251.5000 | XLON | 11503115000062889-E00w6h3ENGTk20200310 |
10-Mar-2020 12:02:30 | 85 | 251.6000 | XLON | 11503115000062906-E00w6h3ENGif20200310 |
10-Mar-2020 12:02:30 | 351 | 251.6000 | XLON | 11503115000062906-E00w6h3ENGih20200310 |
10-Mar-2020 12:02:31 | 2053 | 251.6000 | XLON | 01503015000062930-E00w6h3ENGpa20200310 |
10-Mar-2020 12:02:32 | 453 | 251.6000 | XLON | 01503015000062937-E00w6h3ENGvj20200310 |
10-Mar-2020 12:02:32 | 1600 | 251.6000 | XLON | 01503015000062937-E00w6h3ENGvh20200310 |
10-Mar-2020 12:02:33 | 1000 | 251.6000 | XLON | 01503015000062942-E00w6h3ENGz020200310 |
10-Mar-2020 12:02:33 | 88 | 251.6000 | XLON | 01503015000062942-E00w6h3ENGz220200310 |
10-Mar-2020 12:02:33 | 836 | 251.6000 | XLON | 01503015000062942-E00w6h3ENGz420200310 |
10-Mar-2020 12:02:44 | 606 | 251.6000 | XLON | 11503115000062978-E00w6h3ENHOu20200310 |
10-Mar-2020 12:03:20 | 1737 | 251.6000 | XLON | 01503015000063046-E00w6h3ENIev20200310 |
10-Mar-2020 12:03:20 | 1600 | 251.7000 | XLON | 01503015000063073-E00w6h3ENIco20200310 |
10-Mar-2020 12:03:20 | 139 | 251.7000 | XLON | 01503015000063073-E00w6h3ENIcq20200310 |
10-Mar-2020 12:04:05 | 763 | 251.5000 | XLON | 01503015000063084-E00w6h3ENKCB20200310 |
10-Mar-2020 12:04:05 | 1648 | 251.8000 | XLON | 11503115000063118-E00w6h3ENK9d20200310 |
10-Mar-2020 12:04:06 | 735 | 251.5000 | XLON | 01503015000063084-E00w6h3ENKCD20200310 |
10-Mar-2020 12:04:34 | 1007 | 251.0000 | XLON | 01503015000063185-E00w6h3ENL1P20200310 |
10-Mar-2020 12:05:16 | 1735 | 251.3000 | XLON | 01503015000063343-E00w6h3ENMId20200310 |
10-Mar-2020 12:05:16 | 771 | 251.3000 | XLON | 11503115000063384-E00w6h3ENMJC20200310 |
10-Mar-2020 12:05:17 | 1897 | 251.2000 | XLON | 11503115000063363-E00w6h3ENMLS20200310 |
10-Mar-2020 12:05:31 | 1897 | 251.0000 | XLON | 11503115000063322-E00w6h3ENMop20200310 |
10-Mar-2020 12:06:38 | 636 | 251.5000 | XLON | 01503015000063522-E00w6h3ENOqX20200310 |
10-Mar-2020 12:06:38 | 204 | 251.5000 | XLON | 01503015000063522-E00w6h3ENOqV20200310 |
10-Mar-2020 12:07:25 | 685 | 251.2000 | XLON | 01503015000063501-E00w6h3ENQrx20200310 |
10-Mar-2020 12:07:38 | 1008 | 251.0000 | XLON | 11503115000063545-E00w6h3ENRe320200310 |
10-Mar-2020 12:08:38 | 1942 | 250.6000 | XLON | 11503115000063920-E00w6h3ENVaS20200310 |
10-Mar-2020 12:08:45 | 1400 | 250.5000 | XLON | 01503015000063878-E00w6h3ENW1F20200310 |
10-Mar-2020 12:08:45 | 336 | 250.5000 | XLON | 01503015000063878-E00w6h3ENW1I20200310 |
10-Mar-2020 12:09:27 | 1578 | 250.4000 | XLON | 11503115000063899-E00w6h3ENYBo20200310 |
10-Mar-2020 12:09:29 | 809 | 250.2000 | XLON | 11503115000063940-E00w6h3ENYO320200310 |
10-Mar-2020 12:09:32 | 640 | 250.1000 | XLON | 01503015000063896-E00w6h3ENYag20200310 |
10-Mar-2020 12:09:32 | 316 | 250.1000 | XLON | 01503015000063896-E00w6h3ENYae20200310 |
10-Mar-2020 12:10:32 | 1499 | 250.4000 | XLON | 01503015000064239-E00w6h3ENc1Q20200310 |
10-Mar-2020 12:10:36 | 1649 | 250.3000 | XLON | 01503015000064228-E00w6h3ENcH920200310 |
10-Mar-2020 12:11:55 | 1028 | 250.9000 | XLON | 11503115000064445-E00w6h3ENfPK20200310 |
10-Mar-2020 12:11:55 | 991 | 251.0000 | XLON | 11503115000064454-E00w6h3ENfLm20200310 |
10-Mar-2020 12:12:03 | 1387 | 250.7000 | XLON | 11503115000064440-E00w6h3ENfoI20200310 |
10-Mar-2020 12:13:27 | 2176 | 251.9000 | XLON | 11503115000064627-E00w6h3ENjgo20200310 |
10-Mar-2020 12:13:27 | 553 | 251.9000 | XLON | 01503015000064635-E00w6h3ENjgw20200310 |
10-Mar-2020 12:14:13 | 1036 | 252.1000 | XLON | 01503015000064745-E00w6h3ENlGb20200310 |
10-Mar-2020 12:14:13 | 38 | 252.1000 | XLON | 11503115000064753-E00w6h3ENlGf20200310 |
10-Mar-2020 12:14:13 | 474 | 252.1000 | XLON | 11503115000064753-E00w6h3ENlGd20200310 |
10-Mar-2020 12:14:14 | 780 | 252.0000 | XLON | 01503015000064748-E00w6h3ENlJp20200310 |
10-Mar-2020 12:15:11 | 1011 | 251.7000 | XLON | 11503115000064889-E00w6h3ENnLq20200310 |
10-Mar-2020 12:15:11 | 109 | 251.8000 | XLON | 01503015000064879-E00w6h3ENnLY20200310 |
10-Mar-2020 12:15:11 | 517 | 251.8000 | XLON | 01503015000064879-E00w6h3ENnLW20200310 |
10-Mar-2020 12:15:11 | 1283 | 251.8000 | XLON | 01503015000064878-E00w6h3ENnLU20200310 |
10-Mar-2020 12:15:55 | 1920 | 251.4000 | XLON | 11503115000065040-E00w6h3ENpOL20200310 |
10-Mar-2020 12:15:55 | 425 | 251.4000 | XLON | 11503115000065040-E00w6h3ENpON20200310 |
10-Mar-2020 12:15:55 | 87 | 251.4000 | XLON | 11503115000065040-E00w6h3ENpOP20200310 |
10-Mar-2020 12:16:47 | 33 | 251.1000 | XLON | 01503015000065086-E00w6h3ENrHV20200310 |
10-Mar-2020 12:17:07 | 1819 | 251.1000 | XLON | 01503015000065100-E00w6h3ENs6m20200310 |
10-Mar-2020 12:17:07 | 1533 | 251.1000 | XLON | 11503115000065105-E00w6h3ENs6g20200310 |
10-Mar-2020 12:17:07 | 614 | 251.1000 | XLON | 01503015000065101-E00w6h3ENs6o20200310 |
10-Mar-2020 12:17:07 | 1256 | 251.1000 | XLON | 11503115000065113-E00w6h3ENs6k20200310 |
10-Mar-2020 12:17:15 | 1523 | 251.2000 | XLON | 01503015000065147-E00w6h3ENsdV20200310 |
10-Mar-2020 12:18:47 | 1600 | 251.2000 | XLON | 11503115000065357-E00w6h3ENwT220200310 |
10-Mar-2020 12:19:36 | 801 | 251.5000 | XLON | 11503115000065439-E00w6h3ENyLP20200310 |
10-Mar-2020 12:19:42 | 946 | 251.3000 | XLON | 01503015000065381-E00w6h3ENyZ420200310 |
10-Mar-2020 12:19:42 | 853 | 251.2000 | XLON | 01503015000065422-E00w6h3ENyZf20200310 |
10-Mar-2020 12:19:43 | 620 | 251.4000 | XLON | 01503015000065396-E00w6h3ENyXk20200310 |
10-Mar-2020 12:19:43 | 815 | 251.4000 | XLON | 11503115000065413-E00w6h3ENyXi20200310 |
10-Mar-2020 12:20:01 | 156 | 250.9000 | XLON | 11503115000065453-E00w6h3ENzcN20200310 |
10-Mar-2020 12:20:01 | 400 | 250.9000 | XLON | 11503115000065453-E00w6h3ENzcJ20200310 |
10-Mar-2020 12:20:01 | 1811 | 251.0000 | XLON | 11503115000065475-E00w6h3ENzc720200310 |
10-Mar-2020 12:20:03 | 794 | 250.8000 | XLON | 01503015000065453-E00w6h3ENzrh20200310 |
10-Mar-2020 12:20:48 | 1500 | 250.9000 | XLON | 11503115000065587-E00w6h3EO1hH20200310 |
10-Mar-2020 12:20:48 | 1508 | 251.1000 | XLON | 01503015000065559-E00w6h3EO1dA20200310 |
10-Mar-2020 12:23:19 | 1477 | 251.1000 | XLON | 01503015000065824-E00w6h3EO8Cq20200310 |
10-Mar-2020 12:23:22 | 1477 | 250.9000 | XLON | 11503115000065852-E00w6h3EO8H120200310 |
10-Mar-2020 12:23:22 | 1625 | 251.0000 | XLON | 01503015000065822-E00w6h3EO8Fi20200310 |
10-Mar-2020 12:24:34 | 1920 | 250.5000 | XLON | 11503115000065857-E00w6h3EOApv20200310 |
10-Mar-2020 12:24:54 | 728 | 250.2000 | XLON | 11503115000065960-E00w6h3EOBnL20200310 |
10-Mar-2020 12:25:44 | 1701 | 250.6000 | XLON | 01503015000066024-E00w6h3EODAk20200310 |
10-Mar-2020 12:25:44 | 200 | 250.6000 | XLON | 01503015000066024-E00w6h3EODAi20200310 |
10-Mar-2020 12:25:54 | 1754 | 250.3000 | XLON | 11503115000066028-E00w6h3EODWg20200310 |
10-Mar-2020 12:25:54 | 8 | 250.5000 | XLON | 11503115000066030-E00w6h3EODVS20200310 |
10-Mar-2020 12:25:54 | 1600 | 250.5000 | XLON | 11503115000066030-E00w6h3EODVQ20200310 |
10-Mar-2020 12:26:36 | 1000 | 250.4000 | XLON | 01503015000066151-E00w6h3EOEoB20200310 |
10-Mar-2020 12:26:36 | 199 | 250.4000 | XLON | 01503015000066151-E00w6h3EOEoD20200310 |
10-Mar-2020 12:27:06 | 777 | 250.3000 | XLON | 01503015000066192-E00w6h3EOFvF20200310 |
10-Mar-2020 12:27:06 | 100 | 250.3000 | XLON | 01503015000066192-E00w6h3EOFvH20200310 |
10-Mar-2020 12:27:06 | 478 | 250.3000 | XLON | 01503015000066192-E00w6h3EOFvJ20200310 |
10-Mar-2020 12:27:52 | 1608 | 250.1000 | XLON | 11503115000066093-E00w6h3EOGuh20200310 |
10-Mar-2020 12:28:39 | 1708 | 250.3000 | XLON | 01503015000066346-E00w6h3EOIU120200310 |
10-Mar-2020 12:28:40 | 2013 | 250.2000 | XLON | 01503015000066329-E00w6h3EOIXg20200310 |
10-Mar-2020 12:28:52 | 1726 | 250.0000 | XLON | 11503115000066333-E00w6h3EOIrK20200310 |
10-Mar-2020 12:30:52 | 1400 | 250.2000 | XLON | 11503115000066703-E00w6h3EONbn20200310 |
10-Mar-2020 12:30:52 | 254 | 250.2000 | XLON | 11503115000066703-E00w6h3EONbp20200310 |
10-Mar-2020 12:31:26 | 1322 | 250.7000 | XLON | 01503015000066763-E00w6h3EOPE020200310 |
10-Mar-2020 12:31:28 | 1103 | 250.5000 | XLON | 01503015000066744-E00w6h3EOPPJ20200310 |
10-Mar-2020 12:32:12 | 1063 | 250.6000 | XLON | 11503115000066879-E00w6h3EOQpr20200310 |
10-Mar-2020 12:32:15 | 640 | 250.5000 | XLON | 11503115000066853-E00w6h3EOQx920200310 |
10-Mar-2020 12:32:15 | 600 | 250.5000 | XLON | 11503115000066853-E00w6h3EOQx720200310 |
10-Mar-2020 12:33:52 | 744 | 250.8000 | XLON | 11503115000067060-E00w6h3EOTZC20200310 |
10-Mar-2020 12:33:52 | 204 | 250.8000 | XLON | 11503115000067060-E00w6h3EOTZA20200310 |
10-Mar-2020 12:33:52 | 1078 | 250.8000 | XLON | 11503115000067060-E00w6h3EOTZE20200310 |
10-Mar-2020 12:34:14 | 1566 | 250.9000 | XLON | 01503015000067066-E00w6h3EOUBl20200310 |
10-Mar-2020 12:35:14 | 763 | 251.3000 | XLON | 01503015000067184-E00w6h3EOWCy20200310 |
10-Mar-2020 12:35:14 | 1565 | 251.4000 | XLON | 11503115000067202-E00w6h3EOWCe20200310 |
10-Mar-2020 12:36:07 | 1717 | 250.8000 | XLON | 01503015000067299-E00w6h3EOXvT20200310 |
10-Mar-2020 12:36:07 | 419 | 250.8000 | XLON | 01503015000067299-E00w6h3EOXvV20200310 |
10-Mar-2020 12:36:56 | 2136 | 250.7000 | XLON | 11503115000067391-E00w6h3EOZ3820200310 |
10-Mar-2020 12:37:44 | 581 | 250.4000 | XLON | 11503115000067509-E00w6h3EOaKz20200310 |
10-Mar-2020 12:37:44 | 400 | 250.4000 | XLON | 11503115000067509-E00w6h3EOaL120200310 |
10-Mar-2020 12:37:54 | 254 | 250.4000 | XLON | 11503115000067515-E00w6h3EOagv20200310 |
10-Mar-2020 12:37:54 | 1767 | 250.4000 | XLON | 11503115000067515-E00w6h3EOagt20200310 |
10-Mar-2020 12:38:47 | 1996 | 250.1000 | XLON | 01503015000067482-E00w6h3EObLQ20200310 |
10-Mar-2020 12:39:34 | 2434 | 250.3000 | XLON | 01503015000067747-E00w6h3EOdNn20200310 |
10-Mar-2020 12:39:36 | 1862 | 250.2000 | XLON | 11503115000067761-E00w6h3EOdRR20200310 |
10-Mar-2020 12:40:51 | 43 | 250.2000 | XLON | 11503115000067844-E00w6h3EOfSZ20200310 |
10-Mar-2020 12:40:51 | 1655 | 250.2000 | XLON | 11503115000067844-E00w6h3EOfSP20200310 |
10-Mar-2020 12:40:51 | 1582 | 250.3000 | XLON | 11503115000067871-E00w6h3EOfQu20200310 |
10-Mar-2020 12:42:00 | 1600 | 250.8000 | XLON | 11503115000068017-E00w6h3EOhpj20200310 |
10-Mar-2020 12:42:00 | 133 | 250.8000 | XLON | 11503115000068017-E00w6h3EOhpl20200310 |
10-Mar-2020 12:42:00 | 2166 | 250.9000 | XLON | 11503115000068036-E00w6h3EOhmn20200310 |
10-Mar-2020 12:42:29 | 705 | 250.7000 | XLON | 11503115000068145-E00w6h3EOjTT20200310 |
10-Mar-2020 12:42:29 | 52 | 250.7000 | XLON | 11503115000068145-E00w6h3EOjTR20200310 |
10-Mar-2020 12:42:30 | 1348 | 250.5000 | XLON | 01503015000067960-E00w6h3EOjb220200310 |
10-Mar-2020 12:43:24 | 2193 | 250.2000 | XLON | 01503015000068325-E00w6h3EOmEO20200310 |
10-Mar-2020 12:43:27 | 1056 | 250.1000 | XLON | 11503115000068343-E00w6h3EOmP020200310 |
10-Mar-2020 12:43:27 | 670 | 250.0000 | XLON | 01503015000068236-E00w6h3EOmPV20200310 |
10-Mar-2020 12:43:27 | 132 | 250.1000 | XLON | 11503115000068343-E00w6h3EOmP220200310 |
10-Mar-2020 12:45:09 | 1261 | 250.0000 | XLON | 01503015000068532-E00w6h3EOqdk20200310 |
10-Mar-2020 12:45:18 | 1592 | 249.9000 | XLON | 01503015000068510-E00w6h3EOqvT20200310 |
10-Mar-2020 12:47:12 | 1374 | 250.1000 | XLON | 01503015000068755-E00w6h3EOuM620200310 |
10-Mar-2020 12:47:12 | 123 | 250.1000 | XLON | 01503015000068755-E00w6h3EOuM920200310 |
10-Mar-2020 12:47:20 | 1163 | 250.2000 | XLON | 11503115000068817-E00w6h3EOukm20200310 |
10-Mar-2020 12:47:23 | 2095 | 250.0000 | XLON | 11503115000068757-E00w6h3EOv2a20200310 |
10-Mar-2020 12:47:25 | 1497 | 249.9000 | XLON | 11503115000068763-E00w6h3EOv8q20200310 |
10-Mar-2020 12:49:31 | 1131 | 250.9000 | XLON | 11503115000069174-E00w6h3EOzk620200310 |
10-Mar-2020 12:49:31 | 322 | 250.9000 | XLON | 11503115000069174-E00w6h3EOzk320200310 |
10-Mar-2020 12:49:40 | 1109 | 250.9000 | XLON | 11503115000069215-E00w6h3EP0G820200310 |
10-Mar-2020 12:49:40 | 83 | 250.9000 | XLON | 11503115000069174-E00w6h3EP0Et20200310 |
10-Mar-2020 12:49:50 | 1434 | 250.7000 | XLON | 11503115000069152-E00w6h3EP0aL20200310 |
10-Mar-2020 12:49:50 | 102 | 250.7000 | XLON | 11503115000069152-E00w6h3EP0aN20200310 |
10-Mar-2020 12:50:25 | 1550 | 251.0000 | XLON | 01503015000069326-E00w6h3EP2Ei20200310 |
10-Mar-2020 12:50:35 | 316 | 251.3000 | XLON | 01503015000069360-E00w6h3EP2cn20200310 |
10-Mar-2020 12:50:35 | 1278 | 251.3000 | XLON | 11503115000069345-E00w6h3EP2ch20200310 |
10-Mar-2020 12:50:35 | 1600 | 251.3000 | XLON | 01503015000069360-E00w6h3EP2cl20200310 |
10-Mar-2020 12:50:35 | 322 | 251.3000 | XLON | 01503015000069360-E00w6h3EP2cj20200310 |
10-Mar-2020 12:50:35 | 389 | 251.3000 | XLON | 11503115000069347-E00w6h3EP2cp20200310 |
10-Mar-2020 12:51:03 | 488 | 251.1000 | XLON | 11503115000069362-E00w6h3EP3nC20200310 |
10-Mar-2020 12:51:03 | 70 | 251.1000 | XLON | 11503115000069362-E00w6h3EP3nA20200310 |
10-Mar-2020 12:51:54 | 1722 | 251.5000 | XLON | 01503015000069502-E00w6h3EP5hi20200310 |
10-Mar-2020 12:52:11 | 1508 | 252.9000 | XLON | 01503015000069679-E00w6h3EPAC920200310 |
10-Mar-2020 12:52:49 | 900 | 253.3000 | XLON | 11503115000069794-E00w6h3EPF1f20200310 |
10-Mar-2020 12:54:35 | 1597 | 254.4000 | XLON | 01503015000070141-E00w6h3EPOTO20200310 |
10-Mar-2020 12:54:35 | 551 | 254.4000 | XLON | 11503115000070105-E00w6h3EPOTQ20200310 |
10-Mar-2020 12:55:09 | 326 | 255.0000 | XLON | 11503115000070187-E00w6h3EPRXU20200310 |
10-Mar-2020 12:55:12 | 66 | 255.0000 | XLON | 11503115000070189-E00w6h3EPRgL20200310 |
10-Mar-2020 12:55:12 | 186 | 255.0000 | XLON | 11503115000070189-E00w6h3EPRgJ20200310 |
10-Mar-2020 12:55:15 | 1750 | 255.0000 | XLON | 11503115000070196-E00w6h3EPS1b20200310 |
10-Mar-2020 12:56:09 | 700 | 254.7000 | XLON | 11503115000070254-E00w6h3EPUru20200310 |
10-Mar-2020 12:56:09 | 608 | 254.7000 | XLON | 11503115000070257-E00w6h3EPUrw20200310 |
10-Mar-2020 12:56:09 | 1020 | 254.7000 | XLON | 01503015000070291-E00w6h3EPUrs20200310 |
10-Mar-2020 12:56:43 | 515 | 254.8000 | XLON | 11503115000070302-E00w6h3EPWBO20200310 |
10-Mar-2020 12:56:43 | 1291 | 254.8000 | XLON | 11503115000070302-E00w6h3EPWBT20200310 |
10-Mar-2020 12:56:48 | 522 | 254.8000 | XLON | 11503115000070305-E00w6h3EPWMo20200310 |
10-Mar-2020 12:57:30 | 294 | 254.4000 | XLON | 11503115000070384-E00w6h3EPYSV20200310 |
10-Mar-2020 12:57:30 | 440 | 254.4000 | XLON | 11503115000070384-E00w6h3EPYSX20200310 |
10-Mar-2020 12:57:39 | 1594 | 253.8000 | XLON | 01503015000070440-E00w6h3EPYqG20200310 |
10-Mar-2020 12:58:30 | 1375 | 253.8000 | XLON | 11503115000070509-E00w6h3EPbXb20200310 |
10-Mar-2020 12:58:30 | 908 | 253.8000 | XLON | 11503115000070526-E00w6h3EPbXm20200310 |
10-Mar-2020 12:58:30 | 871 | 253.8000 | XLON | 01503015000070562-E00w6h3EPbXi20200310 |
10-Mar-2020 12:58:30 | 929 | 253.8000 | XLON | 11503115000070526-E00w6h3EPbXk20200310 |
10-Mar-2020 12:58:30 | 82 | 253.8000 | XLON | 01503015000070562-E00w6h3EPbXf20200310 |
10-Mar-2020 12:59:40 | 1681 | 253.1000 | XLON | 01503015000070676-E00w6h3EPeLM20200310 |
10-Mar-2020 12:59:42 | 2017 | 252.9000 | XLON | 01503015000070674-E00w6h3EPeVt20200310 |
10-Mar-2020 12:59:42 | 1800 | 253.0000 | XLON | 11503115000070632-E00w6h3EPeTf20200310 |
10-Mar-2020 12:59:42 | 553 | 253.0000 | XLON | 11503115000070632-E00w6h3EPeTh20200310 |
10-Mar-2020 13:00:24 | 117 | 253.1000 | XLON | 01503015000070748-E00w6h3EPgc520200310 |
10-Mar-2020 13:00:24 | 1600 | 253.1000 | XLON | 01503015000070748-E00w6h3EPgc320200310 |
10-Mar-2020 13:00:41 | 1865 | 253.2000 | XLON | 01503015000070791-E00w6h3EPhSj20200310 |
10-Mar-2020 13:00:41 | 2034 | 253.1000 | XLON | 11503115000070740-E00w6h3EPhSq20200310 |
10-Mar-2020 13:00:41 | 1242 | 253.0000 | XLON | 11503115000070737-E00w6h3EPhTE20200310 |
10-Mar-2020 13:00:41 | 792 | 253.0000 | XLON | 11503115000070737-E00w6h3EPhTC20200310 |
10-Mar-2020 13:01:28 | 689 | 252.2000 | XLON | 11503115000070750-E00w6h3EPjcE20200310 |
10-Mar-2020 13:01:28 | 1345 | 252.2000 | XLON | 11503115000070750-E00w6h3EPjcG20200310 |
10-Mar-2020 13:02:22 | 1473 | 252.3000 | XLON | 11503115000070864-E00w6h3EPm0Q20200310 |
10-Mar-2020 13:02:50 | 1818 | 252.7000 | XLON | 11503115000070967-E00w6h3EPnLz20200310 |
10-Mar-2020 13:02:51 | 1576 | 252.6000 | XLON | 11503115000070955-E00w6h3EPnNx20200310 |
10-Mar-2020 13:03:27 | 887 | 252.3000 | XLON | 01503015000071001-E00w6h3EPoWg20200310 |
10-Mar-2020 13:03:27 | 689 | 252.3000 | XLON | 01503015000071001-E00w6h3EPoWd20200310 |
10-Mar-2020 13:03:37 | 852 | 252.1000 | XLON | 01503015000071055-E00w6h3EPp0w20200310 |
10-Mar-2020 13:03:37 | 760 | 252.1000 | XLON | 01503015000071055-E00w6h3EPp0z20200310 |
10-Mar-2020 13:04:23 | 1162 | 251.3000 | XLON | 01503015000071162-E00w6h3EPr7t20200310 |
10-Mar-2020 13:04:23 | 579 | 251.3000 | XLON | 01503015000071162-E00w6h3EPr7r20200310 |
10-Mar-2020 13:04:42 | 1283 | 251.1000 | XLON | 01503015000071135-E00w6h3EPrjE20200310 |
10-Mar-2020 13:04:42 | 458 | 251.1000 | XLON | 01503015000071135-E00w6h3EPril20200310 |
10-Mar-2020 13:05:08 | 1314 | 250.6000 | XLON | 11503115000071201-E00w6h3EPsss20200310 |
10-Mar-2020 13:05:08 | 685 | 250.6000 | XLON | 11503115000071201-E00w6h3EPssu20200310 |
10-Mar-2020 13:05:09 | 136 | 250.6000 | XLON | 11503115000071201-E00w6h3EPszf20200310 |
10-Mar-2020 13:05:09 | 301 | 250.6000 | XLON | 11503115000071201-E00w6h3EPszd20200310 |
10-Mar-2020 13:06:26 | 1759 | 249.9000 | XLON | 11503115000071343-E00w6h3EPwJL20200310 |
10-Mar-2020 13:06:26 | 895 | 249.6000 | XLON | 01503015000071332-E00w6h3EPwK420200310 |
10-Mar-2020 13:08:05 | 1758 | 249.3000 | XLON | 11503115000071390-E00w6h3EPzmi20200310 |
10-Mar-2020 13:08:20 | 1165 | 249.2000 | XLON | 01503015000071571-E00w6h3EQ0P120200310 |
10-Mar-2020 13:08:20 | 798 | 249.2000 | XLON | 01503015000071558-E00w6h3EQ0Oz20200310 |
10-Mar-2020 13:08:21 | 1355 | 249.1000 | XLON | 11503115000071359-E00w6h3EQ0Vn20200310 |
10-Mar-2020 13:09:17 | 931 | 249.1000 | XLON | 11503115000071573-E00w6h3EQ2B920200310 |
10-Mar-2020 13:10:07 | 2181 | 249.4000 | XLON | 11503115000071741-E00w6h3EQ4O220200310 |
10-Mar-2020 13:10:19 | 1079 | 249.3000 | XLON | 01503015000071814-E00w6h3EQ4vv20200310 |
10-Mar-2020 13:10:19 | 1504 | 249.4000 | XLON | 11503115000071768-E00w6h3EQ4vT20200310 |
10-Mar-2020 13:10:19 | 800 | 249.4000 | XLON | 11503115000071768-E00w6h3EQ4vR20200310 |
10-Mar-2020 13:10:19 | 1071 | 249.3000 | XLON | 01503015000071814-E00w6h3EQ4vs20200310 |
10-Mar-2020 13:10:53 | 959 | 249.7000 | XLON | 01503015000071881-E00w6h3EQ5xK20200310 |
10-Mar-2020 13:11:52 | 500 | 249.7000 | XLON | 11503115000071936-E00w6h3EQ7ZD20200310 |
10-Mar-2020 13:11:52 | 291 | 249.7000 | XLON | 11503115000071936-E00w6h3EQ7ZF20200310 |
10-Mar-2020 13:11:56 | 558 | 249.6000 | XLON | 01503015000072001-E00w6h3EQ7lY20200310 |
10-Mar-2020 13:14:37 | 2182 | 249.3000 | XLON | 01503015000072241-E00w6h3EQCs320200310 |
10-Mar-2020 13:14:44 | 273 | 249.2000 | XLON | 11503115000072195-E00w6h3EQD3z20200310 |
10-Mar-2020 13:14:44 | 1545 | 249.2000 | XLON | 11503115000072195-E00w6h3EQD3x20200310 |
10-Mar-2020 13:15:02 | 621 | 248.7000 | XLON | 11503115000072205-E00w6h3EQDdq20200310 |
10-Mar-2020 13:15:02 | 2363 | 248.9000 | XLON | 01503015000072242-E00w6h3EQDYq20200310 |
10-Mar-2020 13:15:02 | 200 | 249.0000 | XLON | 11503115000072217-E00w6h3EQDYS20200310 |
10-Mar-2020 13:15:02 | 1800 | 249.0000 | XLON | 11503115000072217-E00w6h3EQDYU20200310 |
10-Mar-2020 13:15:02 | 182 | 249.0000 | XLON | 11503115000072217-E00w6h3EQDYW20200310 |
10-Mar-2020 13:17:29 | 1328 | 248.2000 | XLON | 11503115000072479-E00w6h3EQKAz20200310 |
10-Mar-2020 13:17:29 | 881 | 248.2000 | XLON | 11503115000072479-E00w6h3EQKB120200310 |
10-Mar-2020 13:17:29 | 2222 | 248.3000 | XLON | 11503115000072492-E00w6h3EQK9G20200310 |
10-Mar-2020 13:18:45 | 1096 | 248.4000 | XLON | 11503115000072651-E00w6h3EQMz320200310 |
10-Mar-2020 13:18:45 | 954 | 248.4000 | XLON | 11503115000072651-E00w6h3EQMz120200310 |
10-Mar-2020 13:19:00 | 2025 | 248.0000 | XLON | 11503115000072465-E00w6h3EQNSo20200310 |
10-Mar-2020 13:19:04 | 654 | 247.7000 | XLON | 01503015000072687-E00w6h3EQNlh20200310 |
10-Mar-2020 13:19:04 | 1069 | 247.7000 | XLON | 01503015000072687-E00w6h3EQNle20200310 |
10-Mar-2020 13:20:37 | 111 | 248.3000 | XLON | 11503115000072807-E00w6h3EQRsA20200310 |
10-Mar-2020 13:20:37 | 1600 | 248.3000 | XLON | 11503115000072807-E00w6h3EQRsC20200310 |
10-Mar-2020 13:20:37 | 1891 | 248.3000 | XLON | 01503015000072844-E00w6h3EQRsG20200310 |
10-Mar-2020 13:20:37 | 2269 | 248.1000 | XLON | 01503015000072829-E00w6h3EQRse20200310 |
10-Mar-2020 13:20:37 | 180 | 248.3000 | XLON | 11503115000072807-E00w6h3EQRsE20200310 |
10-Mar-2020 13:22:18 | 1921 | 248.7000 | XLON | 11503115000073085-E00w6h3EQWgd20200310 |
10-Mar-2020 13:22:20 | 2436 | 248.5000 | XLON | 01503015000073128-E00w6h3EQWox20200310 |
10-Mar-2020 13:22:20 | 253 | 248.5000 | XLON | 01503015000073128-E00w6h3EQWoz20200310 |
10-Mar-2020 13:23:59 | 1362 | 248.7000 | XLON | 01503015000073375-E00w6h3EQad720200310 |
10-Mar-2020 13:23:59 | 748 | 248.7000 | XLON | 01503015000073374-E00w6h3EQacy20200310 |
10-Mar-2020 13:24:14 | 1000 | 248.4000 | XLON | 01503015000073410-E00w6h3EQbAf20200310 |
10-Mar-2020 13:24:14 | 1352 | 248.4000 | XLON | 01503015000073410-E00w6h3EQbAh20200310 |
10-Mar-2020 13:25:07 | 723 | 247.6000 | XLON | 01503015000073516-E00w6h3EQdAJ20200310 |
10-Mar-2020 13:25:07 | 2717 | 247.5000 | XLON | 11503115000073480-E00w6h3EQdAg20200310 |
10-Mar-2020 13:25:07 | 1800 | 247.6000 | XLON | 01503015000073516-E00w6h3EQdAL20200310 |
10-Mar-2020 13:25:07 | 817 | 247.5000 | XLON | 11503115000073488-E00w6h3EQdAk20200310 |
10-Mar-2020 13:26:42 | 1144 | 248.0000 | XLON | 11503115000073691-E00w6h3EQgxw20200310 |
10-Mar-2020 13:26:43 | 722 | 248.1000 | XLON | 01503015000073708-E00w6h3EQgxI20200310 |
10-Mar-2020 13:26:43 | 1600 | 248.0000 | XLON | 11503115000073691-E00w6h3EQgxu20200310 |
10-Mar-2020 13:27:39 | 2020 | 248.2000 | XLON | 01503015000073830-E00w6h3EQj5C20200310 |
10-Mar-2020 13:28:00 | 1325 | 248.5000 | XLON | 11503115000073848-E00w6h3EQjrN20200310 |
10-Mar-2020 13:28:00 | 765 | 248.5000 | XLON | 01503015000073855-E00w6h3EQjrP20200310 |
10-Mar-2020 13:28:52 | 767 | 248.7000 | XLON | 11503115000073965-E00w6h3EQmCL20200310 |
10-Mar-2020 13:28:52 | 1233 | 248.7000 | XLON | 11503115000073970-E00w6h3EQmFL20200310 |
10-Mar-2020 13:29:37 | 2230 | 248.7000 | XLON | 11503115000074045-E00w6h3EQnTy20200310 |
10-Mar-2020 13:30:02 | 197 | 248.2000 | XLON | 11503115000074116-E00w6h3EQpKm20200310 |
10-Mar-2020 13:30:02 | 1830 | 248.2000 | XLON | 11503115000074116-E00w6h3EQpKk20200310 |
10-Mar-2020 13:30:37 | 2635 | 248.2000 | XLON | 11503115000074253-E00w6h3EQspq20200310 |
10-Mar-2020 13:30:37 | 2230 | 248.3000 | XLON | 01503015000074269-E00w6h3EQsp120200310 |
10-Mar-2020 13:31:39 | 2027 | 248.3000 | XLON | 11503115000074432-E00w6h3EQxZW20200310 |
10-Mar-2020 13:32:00 | 685 | 248.4000 | XLON | 01503015000074494-E00w6h3EQylk20200310 |
10-Mar-2020 13:32:00 | 1189 | 248.4000 | XLON | 01503015000074494-E00w6h3EQylm20200310 |
10-Mar-2020 13:32:00 | 667 | 248.4000 | XLON | 11503115000074482-E00w6h3EQyli20200310 |
10-Mar-2020 13:32:28 | 1000 | 248.5000 | XLON | 01503015000074579-E00w6h3ER14m20200310 |
10-Mar-2020 13:32:28 | 178 | 248.5000 | XLON | 01503015000074579-E00w6h3ER14s20200310 |
10-Mar-2020 13:32:28 | 942 | 248.5000 | XLON | 01503015000074579-E00w6h3ER14q20200310 |
10-Mar-2020 13:32:28 | 275 | 248.5000 | XLON | 01503015000074579-E00w6h3ER14o20200310 |
10-Mar-2020 13:33:08 | 694 | 249.3000 | XLON | 11503115000074735-E00w6h3ER4Ge20200310 |
10-Mar-2020 13:33:08 | 123 | 249.3000 | XLON | 01503015000074734-E00w6h3ER4Gi20200310 |
10-Mar-2020 13:33:08 | 539 | 249.3000 | XLON | 01503015000074734-E00w6h3ER4Gg20200310 |
10-Mar-2020 13:33:08 | 1167 | 249.3000 | XLON | 01503015000074733-E00w6h3ER4Gc20200310 |
10-Mar-2020 13:33:23 | 2328 | 249.5000 | XLON | 11503115000074818-E00w6h3ER61220200310 |
10-Mar-2020 13:33:46 | 2328 | 249.5000 | XLON | 11503115000074898-E00w6h3ER7fj20200310 |
10-Mar-2020 13:33:46 | 2243 | 249.5000 | XLON | 01503015000074896-E00w6h3ER7fl20200310 |
10-Mar-2020 13:34:38 | 2045 | 249.6000 | XLON | 11503115000075041-E00w6h3ERAkj20200310 |
10-Mar-2020 13:34:38 | 813 | 249.6000 | XLON | 11503115000075042-E00w6h3ERAkl20200310 |
10-Mar-2020 13:34:56 | 1000 | 249.1000 | XLON | 01503015000075085-E00w6h3ERBvj20200310 |
10-Mar-2020 13:34:58 | 1859 | 249.1000 | XLON | 01503015000075087-E00w6h3ERC3r20200310 |
10-Mar-2020 13:35:14 | 1580 | 249.1000 | XLON | 01503015000075098-E00w6h3ERD5w20200310 |
10-Mar-2020 13:35:15 | 515 | 249.1000 | XLON | 01503015000075098-E00w6h3ERD5u20200310 |
10-Mar-2020 13:35:18 | 1515 | 248.9000 | XLON | 11503115000075150-E00w6h3ERDSp20200310 |
10-Mar-2020 13:35:18 | 515 | 248.9000 | XLON | 11503115000075150-E00w6h3ERDSn20200310 |
10-Mar-2020 13:36:22 | 837 | 247.8000 | XLON | 01503015000075381-E00w6h3ERInW20200310 |
10-Mar-2020 13:36:22 | 2410 | 247.8000 | XLON | 01503015000075381-E00w6h3ERInY20200310 |
10-Mar-2020 13:36:22 | 364 | 247.9000 | XLON | 11503115000075408-E00w6h3ERIn820200310 |
10-Mar-2020 13:36:22 | 2400 | 247.9000 | XLON | 11503115000075408-E00w6h3ERIn620200310 |
10-Mar-2020 13:37:04 | 973 | 247.6000 | XLON | 11503115000075413-E00w6h3ERLEX20200310 |
10-Mar-2020 13:37:34 | 1103 | 247.7000 | XLON | 01503015000075634-E00w6h3ERNSR20200310 |
10-Mar-2020 13:37:34 | 2400 | 247.7000 | XLON | 01503015000075634-E00w6h3ERNSP20200310 |
10-Mar-2020 13:37:47 | 1284 | 247.6000 | XLON | 01503015000075647-E00w6h3ERO5V20200310 |
10-Mar-2020 13:38:27 | 2561 | 247.5000 | XLON | 01503015000075792-E00w6h3ERQb320200310 |
10-Mar-2020 13:38:56 | 759 | 247.7000 | XLON | 01503015000075873-E00w6h3ERS8R20200310 |
10-Mar-2020 13:38:56 | 546 | 247.7000 | XLON | 01503015000075873-E00w6h3ERS8T20200310 |
10-Mar-2020 13:38:56 | 1000 | 247.7000 | XLON | 01503015000075873-E00w6h3ERS8P20200310 |
10-Mar-2020 13:39:23 | 1800 | 247.9000 | XLON | 11503115000075998-E00w6h3ERU3J20200310 |
10-Mar-2020 13:39:23 | 1692 | 247.9000 | XLON | 11503115000075998-E00w6h3ERU3O20200310 |
10-Mar-2020 13:39:50 | 2561 | 247.8000 | XLON | 01503015000075963-E00w6h3ERW3Z20200310 |
10-Mar-2020 13:40:03 | 2794 | 248.0000 | XLON | 01503015000076070-E00w6h3ERWyT20200310 |
10-Mar-2020 13:40:06 | 1800 | 247.9000 | XLON | 11503115000076091-E00w6h3ERXAv20200310 |
10-Mar-2020 13:40:06 | 761 | 247.9000 | XLON | 11503115000076091-E00w6h3ERXAx20200310 |
10-Mar-2020 13:40:28 | 1 | 247.3000 | XLON | 11503115000076110-E00w6h3ERYtU20200310 |
10-Mar-2020 13:40:28 | 930 | 247.3000 | XLON | 11503115000076110-E00w6h3ERYtR20200310 |
10-Mar-2020 13:40:28 | 838 | 247.3000 | XLON | 01503015000076088-E00w6h3ERYtP20200310 |
10-Mar-2020 13:41:48 | 400 | 247.2000 | XLON | 01503015000076299-E00w6h3ERdpY20200310 |
10-Mar-2020 13:41:48 | 940 | 247.2000 | XLON | 01503015000076299-E00w6h3ERdpa20200310 |
10-Mar-2020 13:41:48 | 1000 | 247.2000 | XLON | 01503015000076299-E00w6h3ERdpW20200310 |
10-Mar-2020 13:41:48 | 2074 | 247.1000 | XLON | 11503115000076291-E00w6h3ERdpS20200310 |
10-Mar-2020 13:41:48 | 1018 | 247.1000 | XLON | 11503115000076291-E00w6h3ERdpQ20200310 |
10-Mar-2020 13:42:48 | 659 | 246.9000 | XLON | 01503015000076430-E00w6h3ERhfJ20200310 |
10-Mar-2020 13:42:49 | 2530 | 247.0000 | XLON | 11503115000076311-E00w6h3ERhdA20200310 |
10-Mar-2020 13:43:29 | 646 | 246.8000 | XLON | 11503115000076577-E00w6h3ERjwe20200310 |
10-Mar-2020 13:43:29 | 820 | 246.8000 | XLON | 11503115000076577-E00w6h3ERjwc20200310 |
10-Mar-2020 13:43:29 | 166 | 246.8000 | XLON | 11503115000076577-E00w6h3ERjwa20200310 |
10-Mar-2020 13:43:39 | 2 | 246.8000 | XLON | 01503015000076589-E00w6h3ERkdC20200310 |
10-Mar-2020 13:43:39 | 528 | 246.4000 | XLON | 01503015000076546-E00w6h3ERkeV20200310 |
10-Mar-2020 13:43:39 | 654 | 246.8000 | XLON | 01503015000076589-E00w6h3ERkdA20200310 |
10-Mar-2020 13:43:39 | 249 | 246.8000 | XLON | 01503015000076589-E00w6h3ERkd820200310 |
10-Mar-2020 13:43:39 | 414 | 246.4000 | XLON | 01503015000076546-E00w6h3ERkeZ20200310 |
10-Mar-2020 13:43:39 | 183 | 246.4000 | XLON | 01503015000076546-E00w6h3ERkeT20200310 |
10-Mar-2020 13:43:39 | 312 | 246.4000 | XLON | 01503015000076546-E00w6h3ERkeR20200310 |
10-Mar-2020 13:43:40 | 1752 | 246.5000 | XLON | 01503015000076540-E00w6h3ERke620200310 |
10-Mar-2020 13:43:40 | 809 | 246.5000 | XLON | 01503015000076540-E00w6h3ERke320200310 |
10-Mar-2020 13:43:40 | 658 | 246.4000 | XLON | 01503015000076546-E00w6h3ERkeX20200310 |
10-Mar-2020 13:45:02 | 2698 | 246.6000 | XLON | 11503115000076814-E00w6h3ERpBk20200310 |
10-Mar-2020 13:45:02 | 96 | 246.6000 | XLON | 11503115000076814-E00w6h3ERpBi20200310 |
10-Mar-2020 13:45:41 | 2001 | 247.4000 | XLON | 01503015000076890-E00w6h3ERrHN20200310 |
10-Mar-2020 13:46:17 | 697 | 247.3000 | XLON | 11503115000077041-E00w6h3ERtJx20200310 |
10-Mar-2020 13:46:17 | 1958 | 247.3000 | XLON | 01503015000077008-E00w6h3ERtJv20200310 |
10-Mar-2020 13:46:50 | 652 | 247.3000 | XLON | 11503115000077117-E00w6h3ERv5w20200310 |
10-Mar-2020 13:46:51 | 1321 | 247.3000 | XLON | 11503115000077117-E00w6h3ERv4m20200310 |
10-Mar-2020 13:46:51 | 717 | 247.3000 | XLON | 01503015000077093-E00w6h3ERv5y20200310 |
10-Mar-2020 13:46:52 | 792 | 247.3000 | XLON | 01503015000077101-E00w6h3ERvDB20200310 |
10-Mar-2020 13:47:02 | 800 | 247.1000 | XLON | 11503115000077098-E00w6h3ERvfT20200310 |
10-Mar-2020 13:47:03 | 1819 | 247.1000 | XLON | 11503115000077098-E00w6h3ERvfV20200310 |
10-Mar-2020 13:47:03 | 3223 | 247.0000 | XLON | 01503015000077068-E00w6h3ERvij20200310 |
10-Mar-2020 13:47:10 | 577 | 246.8000 | XLON | 11503115000077135-E00w6h3ERw0G20200310 |
10-Mar-2020 13:48:39 | 3040 | 246.5000 | XLON | 11503115000077414-E00w6h3ERzos20200310 |
10-Mar-2020 13:48:41 | 553 | 246.4000 | XLON | 01503015000077387-E00w6h3ERzvW20200310 |
10-Mar-2020 13:48:41 | 2486 | 246.4000 | XLON | 01503015000077387-E00w6h3ERzvU20200310 |
10-Mar-2020 13:50:04 | 1536 | 247.1000 | XLON | 01503015000077662-E00w6h3ES4lx20200310 |
10-Mar-2020 13:50:04 | 929 | 247.1000 | XLON | 11503115000077679-E00w6h3ES4lk20200310 |
10-Mar-2020 13:50:04 | 2491 | 247.1000 | XLON | 11503115000077686-E00w6h3ES4lv20200310 |
10-Mar-2020 13:51:08 | 2564 | 247.1000 | XLON | 01503015000077800-E00w6h3ES7yT20200310 |
10-Mar-2020 13:51:08 | 1767 | 247.2000 | XLON | 01503015000077809-E00w6h3ES7yx20200310 |
10-Mar-2020 13:51:08 | 559 | 247.2000 | XLON | 01503015000077809-E00w6h3ES7yz20200310 |
10-Mar-2020 13:51:17 | 1709 | 246.8000 | XLON | 01503015000077801-E00w6h3ES8YX20200310 |
10-Mar-2020 13:51:17 | 622 | 246.8000 | XLON | 01503015000077686-E00w6h3ES8YV20200310 |
10-Mar-2020 13:52:50 | 820 | 246.7000 | XLON | 11503115000078264-E00w6h3ESEAX20200310 |
10-Mar-2020 13:52:50 | 19 | 246.7000 | XLON | 11503115000078264-E00w6h3ESEAr20200310 |
10-Mar-2020 13:52:50 | 1624 | 246.7000 | XLON | 01503015000078232-E00w6h3ESEAt20200310 |
10-Mar-2020 13:52:50 | 541 | 246.7000 | XLON | 11503115000078265-E00w6h3ESEAv20200310 |
10-Mar-2020 13:53:18 | 702 | 246.5000 | XLON | 11503115000078317-E00w6h3ESFnF20200310 |
10-Mar-2020 13:53:18 | 533 | 246.5000 | XLON | 11503115000078317-E00w6h3ESFnD20200310 |
10-Mar-2020 13:53:46 | 529 | 247.1000 | XLON | 11503115000078378-E00w6h3ESH3n20200310 |
10-Mar-2020 13:53:46 | 692 | 247.1000 | XLON | 11503115000078377-E00w6h3ESH3e20200310 |
10-Mar-2020 13:53:46 | 377 | 247.1000 | XLON | 01503015000078344-E00w6h3ESH3l20200310 |
10-Mar-2020 13:53:46 | 743 | 247.1000 | XLON | 01503015000078343-E00w6h3ESH3X20200310 |
10-Mar-2020 13:53:46 | 158 | 247.1000 | XLON | 01503015000078344-E00w6h3ESH3j20200310 |
10-Mar-2020 13:53:46 | 1 | 247.1000 | XLON | 11503115000078378-E00w6h3ESH3p20200310 |
10-Mar-2020 13:53:49 | 730 | 247.1000 | XLON | 11503115000078387-E00w6h3ESHB520200310 |
10-Mar-2020 13:54:26 | 820 | 247.6000 | XLON | 11503115000078558-E00w6h3ESJWz20200310 |
10-Mar-2020 13:54:27 | 1123 | 247.6000 | XLON | 11503115000078558-E00w6h3ESJa020200310 |
10-Mar-2020 13:54:27 | 1033 | 247.6000 | XLON | 11503115000078559-E00w6h3ESJa220200310 |
10-Mar-2020 13:54:54 | 2275 | 247.2000 | XLON | 11503115000078619-E00w6h3ESLaS20200310 |
10-Mar-2020 13:55:25 | 2241 | 247.5000 | XLON | 11503115000078675-E00w6h3ESN5V20200310 |
10-Mar-2020 13:55:55 | 2241 | 247.8000 | XLON | 01503015000078729-E00w6h3ESOu520200310 |
10-Mar-2020 13:56:27 | 2243 | 247.7000 | XLON | 01503015000078795-E00w6h3ESQjx20200310 |
10-Mar-2020 13:57:02 | 2242 | 247.8000 | XLON | 11503115000078868-E00w6h3ESSVa20200310 |
10-Mar-2020 13:57:25 | 2246 | 247.9000 | XLON | 01503015000078910-E00w6h3ESTpl20200310 |
10-Mar-2020 13:57:52 | 2247 | 247.8000 | XLON | 01503015000079033-E00w6h3ESVHy20200310 |
10-Mar-2020 13:58:21 | 2248 | 248.2000 | XLON | 11503115000079113-E00w6h3ESWQE20200310 |
10-Mar-2020 13:58:46 | 2250 | 248.2000 | XLON | 11503115000079167-E00w6h3ESXof20200310 |
10-Mar-2020 13:59:16 | 1490 | 247.5000 | XLON | 11503115000079286-E00w6h3ESZZJ20200310 |
10-Mar-2020 13:59:16 | 761 | 247.5000 | XLON | 11503115000079286-E00w6h3ESZZF20200310 |
10-Mar-2020 13:59:44 | 840 | 246.9000 | XLON | 01503015000079351-E00w6h3ESbVv20200310 |
10-Mar-2020 13:59:47 | 412 | 246.9000 | XLON | 11503115000079389-E00w6h3ESbbL20200310 |
10-Mar-2020 13:59:47 | 1000 | 246.9000 | XLON | 11503115000079389-E00w6h3ESbbJ20200310 |
10-Mar-2020 14:00:17 | 3492 | 246.5000 | XLON | 11503115000079460-E00w6h3ESdZo20200310 |
10-Mar-2020 14:00:19 | 2794 | 246.4000 | XLON | 01503015000079419-E00w6h3ESdhC20200310 |
10-Mar-2020 14:00:19 | 838 | 246.3000 | XLON | 11503115000079482-E00w6h3ESdie20200310 |
10-Mar-2020 14:01:45 | 2281 | 246.6000 | XLON | 11503115000079750-E00w6h3ESirK20200310 |
10-Mar-2020 14:02:43 | 950 | 247.6000 | XLON | 11503115000079941-E00w6h3ESmZh20200310 |
10-Mar-2020 14:02:50 | 1378 | 247.6000 | XLON | 11503115000079941-E00w6h3ESmv820200310 |
10-Mar-2020 14:02:50 | 524 | 247.6000 | XLON | 11503115000079947-E00w6h3ESmvA20200310 |
10-Mar-2020 14:02:50 | 426 | 247.6000 | XLON | 11503115000079947-E00w6h3ESmvI20200310 |
10-Mar-2020 14:02:52 | 1000 | 247.4000 | XLON | 01503015000079916-E00w6h3ESn7520200310 |
10-Mar-2020 14:02:52 | 164 | 247.4000 | XLON | 01503015000079916-E00w6h3ESn7720200310 |
10-Mar-2020 14:02:52 | 1896 | 247.5000 | XLON | 11503115000079891-E00w6h3ESn6R20200310 |
10-Mar-2020 14:02:52 | 1596 | 247.5000 | XLON | 11503115000079891-E00w6h3ESn6M20200310 |
10-Mar-2020 14:03:56 | 956 | 247.6000 | XLON | 11503115000080075-E00w6h3ESpng20200310 |
10-Mar-2020 14:04:07 | 1000 | 247.6000 | XLON | 11503115000080098-E00w6h3ESqMu20200310 |
10-Mar-2020 14:04:07 | 294 | 247.6000 | XLON | 11503115000080098-E00w6h3ESqMw20200310 |
10-Mar-2020 14:06:52 | 320 | 247.7000 | XLON | 11503115000080130-E00w6h3ESr2z20200310 |
10-Mar-2020 14:06:54 | 706 | 247.7000 | XLON | 11503115000080130-E00w6h3ESrrv20200310 |
10-Mar-2020 14:06:54 | 2916 | 247.8000 | XLON | 11503115000080158-E00w6h3ESrok20200310 |
10-Mar-2020 14:06:55 | 1224 | 247.7000 | XLON | 11503115000080130-E00w6h3ESrrx20200310 |
10-Mar-2020 14:06:56 | 1125 | 247.5000 | XLON | 01503015000080081-E00w6h3ESsUH20200310 |
10-Mar-2020 14:06:56 | 1125 | 247.5000 | XLON | 11503115000080115-E00w6h3ESsUJ20200310 |
10-Mar-2020 14:07:00 | 3026 | 247.4000 | XLON | 11503115000080236-E00w6h3ESuEL20200310 |
10-Mar-2020 14:07:00 | 3259 | 247.3000 | XLON | 01503015000080164-E00w6h3ESuH820200310 |
10-Mar-2020 14:07:14 | 1426 | 246.8000 | XLON | 11503115000080537-E00w6h3ESzFe20200310 |
10-Mar-2020 14:07:14 | 1600 | 246.8000 | XLON | 11503115000080537-E00w6h3ESzFc20200310 |
10-Mar-2020 14:07:56 | 2095 | 246.8000 | XLON | 01503015000080616-E00w6h3ET26w20200310 |
10-Mar-2020 14:08:16 | 2794 | 246.7000 | XLON | 11503115000080782-E00w6h3ET32W20200310 |
10-Mar-2020 14:08:22 | 3492 | 246.6000 | XLON | 01503015000080734-E00w6h3ET3GS20200310 |
10-Mar-2020 14:09:54 | 1917 | 247.0000 | XLON | 11503115000080973-E00w6h3ET6ZX20200310 |
10-Mar-2020 14:09:54 | 529 | 247.0000 | XLON | 11503115000080973-E00w6h3ET6Zb20200310 |
10-Mar-2020 14:09:54 | 22 | 247.0000 | XLON | 11503115000080973-E00w6h3ET6f020200310 |
10-Mar-2020 14:09:59 | 3259 | 247.2000 | XLON | 01503015000080954-E00w6h3ET7BR20200310 |
10-Mar-2020 14:10:05 | 3026 | 247.1000 | XLON | 11503115000080997-E00w6h3ET7UJ20200310 |
10-Mar-2020 14:11:36 | 588 | 247.2000 | XLON | 11503115000081214-E00w6h3ETCKR20200310 |
10-Mar-2020 14:11:36 | 1044 | 247.2000 | XLON | 11503115000081214-E00w6h3ETCKP20200310 |
10-Mar-2020 14:11:37 | 2328 | 247.1000 | XLON | 01503015000081162-E00w6h3ETCPI20200310 |
10-Mar-2020 14:11:46 | 766 | 247.1000 | XLON | 01503015000081169-E00w6h3ETCoW20200310 |
10-Mar-2020 14:12:14 | 2117 | 247.2000 | XLON | 01503015000081201-E00w6h3ETEYH20200310 |
10-Mar-2020 14:13:12 | 3153 | 246.6000 | XLON | 01503015000081342-E00w6h3ETGwa20200310 |
10-Mar-2020 14:13:13 | 3378 | 246.5000 | XLON | 11503115000081390-E00w6h3ETH0p20200310 |
10-Mar-2020 14:14:22 | 547 | 246.3000 | XLON | 11503115000081537-E00w6h3ETKez20200310 |
10-Mar-2020 14:14:53 | 1800 | 246.8000 | XLON | 11503115000081663-E00w6h3ETMOh20200310 |
10-Mar-2020 14:14:54 | 341 | 246.8000 | XLON | 11503115000081664-E00w6h3ETMQo20200310 |
10-Mar-2020 14:14:54 | 1355 | 246.8000 | XLON | 11503115000081664-E00w6h3ETMQq20200310 |
10-Mar-2020 14:14:54 | 1459 | 246.8000 | XLON | 11503115000081663-E00w6h3ETMQm20200310 |
10-Mar-2020 14:15:00 | 2328 | 246.6000 | XLON | 01503015000081621-E00w6h3ETMm320200310 |
10-Mar-2020 14:15:43 | 217 | 246.5000 | XLON | 11503115000081669-E00w6h3ETOnn20200310 |
10-Mar-2020 14:15:43 | 2111 | 246.5000 | XLON | 11503115000081669-E00w6h3ETOnp20200310 |
10-Mar-2020 14:16:42 | 1800 | 246.3000 | XLON | 11503115000081878-E00w6h3ETSJG20200310 |
10-Mar-2020 14:16:42 | 366 | 246.3000 | XLON | 11503115000081878-E00w6h3ETSJE20200310 |
10-Mar-2020 14:16:42 | 162 | 246.3000 | XLON | 11503115000081878-E00w6h3ETSJI20200310 |
10-Mar-2020 14:16:50 | 11 | 246.1000 | XLON | 01503015000081758-E00w6h3ETSfT20200310 |
10-Mar-2020 14:16:50 | 846 | 246.1000 | XLON | 01503015000081758-E00w6h3ETSfY20200310 |
10-Mar-2020 14:16:50 | 1472 | 246.1000 | XLON | 01503015000081758-E00w6h3ETSfV20200310 |
10-Mar-2020 14:18:19 | 1000 | 246.6000 | XLON | 01503015000081993-E00w6h3ETVZc20200310 |
10-Mar-2020 14:18:31 | 1005 | 246.9000 | XLON | 01503015000082040-E00w6h3ETXH820200310 |
10-Mar-2020 14:18:31 | 22 | 246.9000 | XLON | 11503115000082085-E00w6h3ETXH220200310 |
10-Mar-2020 14:18:31 | 578 | 246.9000 | XLON | 11503115000082087-E00w6h3ETXHA20200310 |
10-Mar-2020 14:18:31 | 1344 | 246.9000 | XLON | 11503115000082085-E00w6h3ETXH020200310 |
10-Mar-2020 14:18:31 | 508 | 246.9000 | XLON | 01503015000082041-E00w6h3ETXHC20200310 |
10-Mar-2020 14:18:31 | 875 | 246.9000 | XLON | 01503015000082043-E00w6h3ETXHG20200310 |
10-Mar-2020 14:18:31 | 805 | 246.9000 | XLON | 11503115000082086-E00w6h3ETXH620200310 |
10-Mar-2020 14:18:31 | 1047 | 246.9000 | XLON | 01503015000082039-E00w6h3ETXH420200310 |
10-Mar-2020 14:18:32 | 178 | 246.7000 | XLON | 11503115000082096-E00w6h3ETXIc20200310 |
10-Mar-2020 14:19:24 | 894 | 247.1000 | XLON | 11503115000082266-E00w6h3ETZY120200310 |
10-Mar-2020 14:19:24 | 2400 | 247.1000 | XLON | 11503115000082266-E00w6h3ETZXz20200310 |
10-Mar-2020 14:19:26 | 365 | 247.0000 | XLON | 01503015000082224-E00w6h3ETZg620200310 |
10-Mar-2020 14:19:26 | 387 | 247.0000 | XLON | 01503015000082224-E00w6h3ETZg820200310 |
10-Mar-2020 14:19:26 | 1118 | 247.0000 | XLON | 11503115000082200-E00w6h3ETZg420200310 |
10-Mar-2020 14:19:37 | 1424 | 246.7000 | XLON | 11503115000082274-E00w6h3ETaBf20200310 |
10-Mar-2020 14:20:24 | 4082 | 247.1000 | XLON | 01503015000082434-E00w6h3ETdZI20200310 |
10-Mar-2020 14:21:07 | 1561 | 247.3000 | XLON | 01503015000082560-E00w6h3ETgeJ20200310 |
10-Mar-2020 14:21:46 | 696 | 247.2000 | XLON | 11503115000082678-E00w6h3ETig320200310 |
10-Mar-2020 14:21:50 | 1070 | 247.1000 | XLON | 01503015000082664-E00w6h3ETivR20200310 |
10-Mar-2020 14:22:32 | 299 | 247.3000 | XLON | 11503115000082816-E00w6h3ETlYV20200310 |
10-Mar-2020 14:22:32 | 1900 | 247.3000 | XLON | 11503115000082816-E00w6h3ETlYT20200310 |
10-Mar-2020 14:23:02 | 325 | 247.0000 | XLON | 01503015000082848-E00w6h3ETn8u20200310 |
10-Mar-2020 14:23:02 | 855 | 247.0000 | XLON | 01503015000082848-E00w6h3ETn8s20200310 |
10-Mar-2020 14:23:02 | 1000 | 247.0000 | XLON | 01503015000082848-E00w6h3ETn8q20200310 |
10-Mar-2020 14:23:34 | 1896 | 246.9000 | XLON | 01503015000082927-E00w6h3ETotj20200310 |
10-Mar-2020 14:23:59 | 792 | 246.2000 | XLON | 01503015000082974-E00w6h3ETpgg20200310 |
10-Mar-2020 14:23:59 | 1813 | 246.2000 | XLON | 01503015000082974-E00w6h3ETpgj20200310 |
10-Mar-2020 14:24:26 | 799 | 246.1000 | XLON | 11503115000082998-E00w6h3ETqw420200310 |
10-Mar-2020 14:24:26 | 440 | 246.1000 | XLON | 11503115000082998-E00w6h3ETqw020200310 |
10-Mar-2020 14:24:26 | 1800 | 246.1000 | XLON | 11503115000082998-E00w6h3ETqw220200310 |
10-Mar-2020 14:25:03 | 3559 | 245.6000 | XLON | 11503115000083165-E00w6h3ETskV20200310 |
10-Mar-2020 14:25:03 | 2342 | 245.5000 | XLON | 01503015000083128-E00w6h3ETsmH20200310 |
10-Mar-2020 14:25:03 | 869 | 245.5000 | XLON | 11503115000083153-E00w6h3ETsmF20200310 |
10-Mar-2020 14:26:39 | 1200 | 245.1000 | XLON | 01503015000083401-E00w6h3ETx3f20200310 |
10-Mar-2020 14:26:39 | 1594 | 245.1000 | XLON | 01503015000083401-E00w6h3ETx3h20200310 |
10-Mar-2020 14:27:45 | 2618 | 245.2000 | XLON | 11503115000083604-E00w6h3ETz3t20200310 |
10-Mar-2020 14:27:58 | 1648 | 245.1000 | XLON | 01503015000083605-E00w6h3ETzUN20200310 |
10-Mar-2020 14:29:01 | 3042 | 245.2000 | XLON | 01503015000083744-E00w6h3EU1re20200310 |
10-Mar-2020 14:29:08 | 2542 | 245.1000 | XLON | 01503015000083698-E00w6h3EU26e20200310 |
10-Mar-2020 14:30:03 | 3365 | 245.3000 | XLON | 11503115000083978-E00w6h3EU46c20200310 |
10-Mar-2020 14:30:30 | 624 | 245.1000 | XLON | 11503115000083962-E00w6h3EU5f420200310 |
10-Mar-2020 14:30:30 | 1873 | 245.1000 | XLON | 11503115000083962-E00w6h3EU5f620200310 |
10-Mar-2020 14:31:39 | 523 | 244.9000 | XLON | 01503015000084269-E00w6h3EU9aX20200310 |
10-Mar-2020 14:31:42 | 2347 | 245.1000 | XLON | 11503115000084311-E00w6h3EU9oW20200310 |
10-Mar-2020 14:31:52 | 208 | 244.9000 | XLON | 01503015000084269-E00w6h3EUAI620200310 |
10-Mar-2020 14:31:52 | 366 | 244.9000 | XLON | 01503015000084269-E00w6h3EUAI220200310 |
10-Mar-2020 14:31:52 | 1800 | 244.9000 | XLON | 01503015000084269-E00w6h3EUAI420200310 |
10-Mar-2020 14:32:23 | 1106 | 244.6000 | XLON | 11503115000084349-E00w6h3EUC2920200310 |
10-Mar-2020 14:32:23 | 698 | 244.6000 | XLON | 01503015000084311-E00w6h3EUC2B20200310 |
10-Mar-2020 14:33:20 | 3348 | 244.4000 | XLON | 01503015000084549-E00w6h3EUFVg20200310 |
10-Mar-2020 14:34:55 | 2922 | 244.9000 | XLON | 01503015000084772-E00w6h3EULZr20200310 |
10-Mar-2020 14:35:04 | 624 | 244.8000 | XLON | 01503015000084767-E00w6h3EUMAN20200310 |
10-Mar-2020 14:35:04 | 1800 | 244.8000 | XLON | 01503015000084767-E00w6h3EUMAL20200310 |
10-Mar-2020 14:35:40 | 1308 | 244.7000 | XLON | 01503015000084687-E00w6h3EUOpj20200310 |
10-Mar-2020 14:35:40 | 1075 | 244.7000 | XLON | 11503115000084788-E00w6h3EUOpl20200310 |
10-Mar-2020 14:35:46 | 692 | 244.5000 | XLON | 11503115000084723-E00w6h3EUPBR20200310 |
10-Mar-2020 14:35:46 | 1308 | 244.5000 | XLON | 01503015000084617-E00w6h3EUPBP20200310 |
10-Mar-2020 14:36:12 | 1163 | 245.0000 | XLON | 11503115000085107-E00w6h3EURJi20200310 |
10-Mar-2020 14:36:14 | 341 | 245.0000 | XLON | 11503115000085107-E00w6h3EURSS20200310 |
10-Mar-2020 14:36:44 | 112 | 244.6000 | XLON | 01503015000085126-E00w6h3EUTPJ20200310 |
10-Mar-2020 14:36:45 | 2200 | 244.6000 | XLON | 01503015000085126-E00w6h3EUTPH20200310 |
10-Mar-2020 14:36:45 | 3468 | 244.5000 | XLON | 11503115000085182-E00w6h3EUTPu20200310 |
10-Mar-2020 14:38:04 | 1566 | 243.8000 | XLON | 11503115000085352-E00w6h3EUYCA20200310 |
10-Mar-2020 14:38:38 | 2561 | 244.1000 | XLON | 01503015000085396-E00w6h3EUaN220200310 |
10-Mar-2020 14:38:38 | 3026 | 244.2000 | XLON | 01503015000085405-E00w6h3EUaLK20200310 |
10-Mar-2020 14:40:17 | 1678 | 243.9000 | XLON | 11503115000085756-E00w6h3EUg6B20200310 |
10-Mar-2020 14:40:17 | 1278 | 243.9000 | XLON | 11503115000085756-E00w6h3EUg6E20200310 |
10-Mar-2020 14:40:56 | 1331 | 243.8000 | XLON | 01503015000085669-E00w6h3EUhkm20200310 |
10-Mar-2020 14:40:56 | 1400 | 243.8000 | XLON | 01503015000085669-E00w6h3EUhk120200310 |
10-Mar-2020 14:40:57 | 973 | 243.7000 | XLON | 11503115000085829-E00w6h3EUhu020200310 |
10-Mar-2020 14:41:36 | 3744 | 243.5000 | XLON | 01503015000086084-E00w6h3EUktF20200310 |
10-Mar-2020 14:41:47 | 1371 | 243.5000 | XLON | 01503015000086108-E00w6h3EUlH120200310 |
10-Mar-2020 14:41:47 | 653 | 243.5000 | XLON | 01503015000086108-E00w6h3EUlH320200310 |
10-Mar-2020 14:42:17 | 2269 | 243.8000 | XLON | 01503015000086166-E00w6h3EUnD520200310 |
10-Mar-2020 14:42:17 | 582 | 243.8000 | XLON | 11503115000086227-E00w6h3EUnD720200310 |
10-Mar-2020 14:42:26 | 2496 | 243.6000 | XLON | 11503115000086199-E00w6h3EUntC20200310 |
10-Mar-2020 14:42:36 | 3200 | 243.4000 | XLON | 01503015000086211-E00w6h3EUoXy20200310 |
10-Mar-2020 14:42:37 | 84 | 243.4000 | XLON | 01503015000086211-E00w6h3EUoY020200310 |
10-Mar-2020 14:43:55 | 769 | 243.4000 | XLON | 11503115000086638-E00w6h3EUtMN20200310 |
10-Mar-2020 14:43:57 | 2035 | 243.4000 | XLON | 11503115000086638-E00w6h3EUtMP20200310 |
10-Mar-2020 14:44:05 | 508 | 243.3000 | XLON | 01503015000086591-E00w6h3EUtux20200310 |
10-Mar-2020 14:44:11 | 2526 | 243.1000 | XLON | 11503115000086367-E00w6h3EUuI920200310 |
10-Mar-2020 14:45:00 | 55 | 243.5000 | XLON | 01503015000086799-E00w6h3EUx1e20200310 |
10-Mar-2020 14:45:21 | 552 | 243.7000 | XLON | 11503115000086972-E00w6h3EUyWL20200310 |
10-Mar-2020 14:45:33 | 552 | 243.6000 | XLON | 01503015000086866-E00w6h3EUzI820200310 |
10-Mar-2020 14:46:41 | 2328 | 243.1000 | XLON | 01503015000087182-E00w6h3EV2cP20200310 |
10-Mar-2020 14:46:41 | 2328 | 243.2000 | XLON | 11503115000087257-E00w6h3EV2ba20200310 |
10-Mar-2020 14:48:11 | 2178 | 242.6000 | XLON | 01503015000087566-E00w6h3EV7zc20200310 |
10-Mar-2020 14:49:07 | 2794 | 242.3000 | XLON | 11503115000087663-E00w6h3EVASS20200310 |
10-Mar-2020 14:49:07 | 1038 | 242.2000 | XLON | 01503015000087587-E00w6h3EVASk20200310 |
10-Mar-2020 14:49:07 | 1756 | 242.2000 | XLON | 01503015000087587-E00w6h3EVASm20200310 |
10-Mar-2020 14:50:04 | 41 | 241.9000 | XLON | 01503015000088017-E00w6h3EVDlI20200310 |
10-Mar-2020 14:50:05 | 74 | 241.9000 | XLON | 01503015000088017-E00w6h3EVDlO20200310 |
10-Mar-2020 14:50:14 | 2656 | 242.1000 | XLON | 11503115000088143-E00w6h3EVENA20200310 |
10-Mar-2020 14:50:34 | 2074 | 242.2000 | XLON | 11503115000088216-E00w6h3EVFiD20200310 |
10-Mar-2020 14:51:40 | 400 | 242.2000 | XLON | 01503015000088484-E00w6h3EVJbj20200310 |
10-Mar-2020 14:51:40 | 2161 | 242.2000 | XLON | 01503015000088484-E00w6h3EVJbh20200310 |
10-Mar-2020 14:52:18 | 2130 | 242.0000 | XLON | 01503015000088478-E00w6h3EVMDB20200310 |
10-Mar-2020 14:52:18 | 223 | 242.0000 | XLON | 01503015000088478-E00w6h3EVMD720200310 |
10-Mar-2020 14:53:10 | 2070 | 241.8000 | XLON | 11503115000088922-E00w6h3EVPLB20200310 |
10-Mar-2020 14:53:29 | 507 | 241.7000 | XLON | 01503015000088962-E00w6h3EVQLo20200310 |
10-Mar-2020 14:54:01 | 752 | 241.7000 | XLON | 11503115000089174-E00w6h3EVSBz20200310 |
10-Mar-2020 14:54:01 | 3255 | 241.7000 | XLON | 01503015000089097-E00w6h3EVSBq20200310 |
10-Mar-2020 14:54:52 | 318 | 241.4000 | XLON | 11503115000089373-E00w6h3EVVQO20200310 |
10-Mar-2020 14:54:52 | 989 | 241.4000 | XLON | 11503115000089373-E00w6h3EVVQM20200310 |
10-Mar-2020 14:54:55 | 799 | 241.4000 | XLON | 01503015000089293-E00w6h3EVVXS20200310 |
10-Mar-2020 14:55:31 | 2328 | 242.4000 | XLON | 11503115000089621-E00w6h3EVZ6x20200310 |
10-Mar-2020 14:56:08 | 2163 | 243.0000 | XLON | 11503115000089846-E00w6h3EVcWT20200310 |
10-Mar-2020 14:56:31 | 951 | 242.6000 | XLON | 01503015000089838-E00w6h3EVeon20200310 |
10-Mar-2020 14:56:31 | 2355 | 242.7000 | XLON | 11503115000089933-E00w6h3EVeoT20200310 |
10-Mar-2020 14:56:31 | 1618 | 242.6000 | XLON | 01503015000089838-E00w6h3EVeof20200310 |
10-Mar-2020 14:56:41 | 668 | 242.5000 | XLON | 11503115000089940-E00w6h3EVfW420200310 |
10-Mar-2020 14:57:18 | 271 | 242.4000 | XLON | 11503115000089934-E00w6h3EVhwz20200310 |
10-Mar-2020 14:57:56 | 2137 | 242.7000 | XLON | 01503015000090086-E00w6h3EVkHo20200310 |
10-Mar-2020 14:57:56 | 602 | 242.7000 | XLON | 11503115000090198-E00w6h3EVkHk20200310 |
10-Mar-2020 14:57:56 | 2400 | 242.7000 | XLON | 11503115000090198-E00w6h3EVkHi20200310 |
10-Mar-2020 14:58:07 | 771 | 242.4000 | XLON | 11503115000089934-E00w6h3EVlMX20200310 |
10-Mar-2020 14:58:07 | 1373 | 242.5000 | XLON | 01503015000090084-E00w6h3EVlMH20200310 |
10-Mar-2020 14:59:48 | 2561 | 242.4000 | XLON | 01503015000090384-E00w6h3EVrrY20200310 |
10-Mar-2020 15:00:15 | 2536 | 241.9000 | XLON | 01503015000090446-E00w6h3EVu7720200310 |
10-Mar-2020 15:01:01 | 2400 | 242.0000 | XLON | 01503015000090608-E00w6h3EVwnM20200310 |
10-Mar-2020 15:01:01 | 1018 | 242.0000 | XLON | 01503015000090608-E00w6h3EVwnO20200310 |
10-Mar-2020 15:01:03 | 794 | 241.9000 | XLON | 11503115000090717-E00w6h3EVx4v20200310 |
10-Mar-2020 15:01:03 | 549 | 241.9000 | XLON | 01503015000090584-E00w6h3EVx4t20200310 |
10-Mar-2020 15:01:03 | 1932 | 241.9000 | XLON | 11503115000090697-E00w6h3EVx4p20200310 |
10-Mar-2020 15:01:03 | 211 | 241.9000 | XLON | 11503115000090697-E00w6h3EVx4r20200310 |
10-Mar-2020 15:01:39 | 487 | 241.8000 | XLON | 01503015000090612-E00w6h3EVyyW20200310 |
10-Mar-2020 15:01:39 | 658 | 241.8000 | XLON | 01503015000090612-E00w6h3EVyyZ20200310 |
10-Mar-2020 15:03:02 | 2271 | 241.8000 | XLON | 11503115000091062-E00w6h3EW3vl20200310 |
10-Mar-2020 15:03:02 | 523 | 241.8000 | XLON | 11503115000091062-E00w6h3EW3vp20200310 |
10-Mar-2020 15:03:26 | 1576 | 242.1000 | XLON | 01503015000091046-E00w6h3EW5i420200310 |
10-Mar-2020 15:03:26 | 515 | 242.1000 | XLON | 01503015000091046-E00w6h3EW5i220200310 |
10-Mar-2020 15:03:58 | 2328 | 242.2000 | XLON | 01503015000091091-E00w6h3EW7Zm20200310 |
10-Mar-2020 15:03:58 | 2400 | 242.4000 | XLON | 11503115000091237-E00w6h3EW7YJ20200310 |
10-Mar-2020 15:03:58 | 1503 | 242.4000 | XLON | 01503015000091139-E00w6h3EW7YN20200310 |
10-Mar-2020 15:03:58 | 150 | 242.4000 | XLON | 11503115000091237-E00w6h3EW7YL20200310 |
10-Mar-2020 15:03:58 | 554 | 242.4000 | XLON | 11503115000091244-E00w6h3EW7YP20200310 |
10-Mar-2020 15:05:08 | 3275 | 241.7000 | XLON | 01503015000091328-E00w6h3EWB6520200310 |
10-Mar-2020 15:05:11 | 464 | 241.9000 | XLON | 01503015000091336-E00w6h3EWBDU20200310 |
10-Mar-2020 15:05:11 | 324 | 241.9000 | XLON | 01503015000091336-E00w6h3EWBDW20200310 |
10-Mar-2020 15:05:11 | 193 | 241.9000 | XLON | 01503015000091336-E00w6h3EWBDY20200310 |
10-Mar-2020 15:05:22 | 1320 | 241.8000 | XLON | 11503115000091469-E00w6h3EWBsw20200310 |
10-Mar-2020 15:05:26 | 2761 | 241.5000 | XLON | 11503115000091437-E00w6h3EWCHU20200310 |
10-Mar-2020 15:05:26 | 3821 | 241.6000 | XLON | 01503015000091292-E00w6h3EWCGM20200310 |
10-Mar-2020 15:06:54 | 745 | 242.5000 | XLON | 01503015000091617-E00w6h3EWHUd20200310 |
10-Mar-2020 15:06:54 | 1583 | 242.5000 | XLON | 01503015000091617-E00w6h3EWHUf20200310 |
10-Mar-2020 15:07:07 | 2328 | 242.4000 | XLON | 11503115000091712-E00w6h3EWI7b20200310 |
10-Mar-2020 15:08:31 | 2328 | 243.0000 | XLON | 01503015000091867-E00w6h3EWNsX20200310 |
10-Mar-2020 15:09:07 | 1600 | 243.1000 | XLON | 11503115000092036-E00w6h3EWPZ920200310 |
10-Mar-2020 15:09:07 | 639 | 243.1000 | XLON | 11503115000092036-E00w6h3EWPZB20200310 |
10-Mar-2020 15:09:08 | 617 | 242.9000 | XLON | 01503015000091884-E00w6h3EWPhW20200310 |
10-Mar-2020 15:09:08 | 1800 | 242.9000 | XLON | 01503015000091884-E00w6h3EWPhU20200310 |
10-Mar-2020 15:10:14 | 1091 | 243.1000 | XLON | 11503115000092146-E00w6h3EWSBs20200310 |
10-Mar-2020 15:10:14 | 816 | 243.1000 | XLON | 11503115000092146-E00w6h3EWSBq20200310 |
10-Mar-2020 15:10:15 | 1362 | 243.0000 | XLON | 01503015000092048-E00w6h3EWSXO20200310 |
10-Mar-2020 15:11:21 | 817 | 242.1000 | XLON | 11503115000092257-E00w6h3EWWSu20200310 |
10-Mar-2020 15:11:37 | 2736 | 241.9000 | XLON | 11503115000092407-E00w6h3EWXUz20200310 |
10-Mar-2020 15:11:37 | 371 | 242.1000 | XLON | 01503015000092323-E00w6h3EWXUg20200310 |
10-Mar-2020 15:11:37 | 665 | 242.1000 | XLON | 01503015000092323-E00w6h3EWXUe20200310 |
10-Mar-2020 15:11:37 | 1700 | 242.1000 | XLON | 01503015000092323-E00w6h3EWXUc20200310 |
10-Mar-2020 15:13:12 | 50 | 242.0000 | XLON | 01503015000092580-E00w6h3EWdTG20200310 |
10-Mar-2020 15:13:12 | 3017 | 242.0000 | XLON | 01503015000092580-E00w6h3EWdTI20200310 |
10-Mar-2020 15:13:12 | 50 | 242.0000 | XLON | 01503015000092580-E00w6h3EWdTK20200310 |
10-Mar-2020 15:13:14 | 1427 | 241.9000 | XLON | 11503115000092611-E00w6h3EWden20200310 |
10-Mar-2020 15:13:18 | 1157 | 241.9000 | XLON | 11503115000092611-E00w6h3EWdtO20200310 |
10-Mar-2020 15:14:05 | 1800 | 242.0000 | XLON | 01503015000092718-E00w6h3EWfyK20200310 |
10-Mar-2020 15:14:05 | 492 | 242.0000 | XLON | 01503015000092718-E00w6h3EWfyM20200310 |
10-Mar-2020 15:14:30 | 2709 | 241.9000 | XLON | 11503115000092810-E00w6h3EWh7t20200310 |
10-Mar-2020 15:15:06 | 1114 | 241.9000 | XLON | 11503115000092949-E00w6h3EWiig20200310 |
10-Mar-2020 15:15:06 | 1447 | 241.9000 | XLON | 11503115000092949-E00w6h3EWiii20200310 |
10-Mar-2020 15:15:09 | 2561 | 241.8000 | XLON | 01503015000092836-E00w6h3EWj0420200310 |
10-Mar-2020 15:15:18 | 545 | 241.4000 | XLON | 11503115000092967-E00w6h3EWjRd20200310 |
10-Mar-2020 15:15:18 | 1317 | 241.5000 | XLON | 01503015000092837-E00w6h3EWjRH20200310 |
10-Mar-2020 15:16:34 | 881 | 241.6000 | XLON | 11503115000093231-E00w6h3EWmyJ20200310 |
10-Mar-2020 15:16:34 | 1613 | 241.6000 | XLON | 11503115000093231-E00w6h3EWmyH20200310 |
10-Mar-2020 15:16:34 | 701 | 241.6000 | XLON | 11503115000093231-E00w6h3EWmyL20200310 |
10-Mar-2020 15:16:40 | 793 | 241.3000 | XLON | 01503015000093119-E00w6h3EWn9C20200310 |
10-Mar-2020 15:16:40 | 1502 | 241.3000 | XLON | 01503015000093119-E00w6h3EWn9F20200310 |
10-Mar-2020 15:17:40 | 1240 | 241.1000 | XLON | 01503015000093361-E00w6h3EWqLb20200310 |
10-Mar-2020 15:17:40 | 619 | 241.1000 | XLON | 01503015000093361-E00w6h3EWqLZ20200310 |
10-Mar-2020 15:17:40 | 810 | 241.1000 | XLON | 01503015000093361-E00w6h3EWqLd20200310 |
10-Mar-2020 15:17:45 | 1093 | 240.8000 | XLON | 11503115000093460-E00w6h3EWqaw20200310 |
10-Mar-2020 15:17:45 | 521 | 240.8000 | XLON | 11503115000093460-E00w6h3EWqb120200310 |
10-Mar-2020 15:17:49 | 900 | 240.7000 | XLON | 11503115000093438-E00w6h3EWqo620200310 |
10-Mar-2020 15:19:12 | 2328 | 240.9000 | XLON | 11503115000093747-E00w6h3EWvkf20200310 |
10-Mar-2020 15:19:13 | 2250 | 240.9000 | XLON | 11503115000093752-E00w6h3EWvpF20200310 |
10-Mar-2020 15:19:13 | 2328 | 240.8000 | XLON | 01503015000093653-E00w6h3EWvpK20200310 |
10-Mar-2020 15:19:18 | 437 | 240.6000 | XLON | 01503015000093664-E00w6h3EWw0E20200310 |
10-Mar-2020 15:19:18 | 1891 | 240.6000 | XLON | 01503015000093664-E00w6h3EWw0C20200310 |
10-Mar-2020 15:20:00 | 282 | 240.5000 | XLON | 01503015000093808-E00w6h3EWya120200310 |
10-Mar-2020 15:20:00 | 2977 | 240.5000 | XLON | 01503015000093808-E00w6h3EWyZX20200310 |
10-Mar-2020 15:20:47 | 1816 | 240.6000 | XLON | 01503015000093869-E00w6h3EX10J20200310 |
10-Mar-2020 15:21:28 | 2100 | 240.5000 | XLON | 11503115000094174-E00w6h3EX3ko20200310 |
10-Mar-2020 15:21:37 | 945 | 240.6000 | XLON | 11503115000094250-E00w6h3EX4NS20200310 |
10-Mar-2020 15:21:37 | 870 | 240.6000 | XLON | 11503115000094250-E00w6h3EX4NW20200310 |
10-Mar-2020 15:21:37 | 433 | 240.6000 | XLON | 11503115000094250-E00w6h3EX4NU20200310 |
10-Mar-2020 15:21:59 | 535 | 240.8000 | XLON | 11503115000094360-E00w6h3EX5qD20200310 |
10-Mar-2020 15:21:59 | 1793 | 240.8000 | XLON | 11503115000094360-E00w6h3EX5qF20200310 |
10-Mar-2020 15:22:09 | 2328 | 240.6000 | XLON | 11503115000094374-E00w6h3EX6fy20200310 |
10-Mar-2020 15:23:17 | 408 | 240.9000 | XLON | 01503015000094671-E00w6h3EXAqQ20200310 |
10-Mar-2020 15:24:08 | 860 | 241.1000 | XLON | 01503015000094858-E00w6h3EXDT920200310 |
10-Mar-2020 15:24:08 | 1788 | 241.1000 | XLON | 11503115000094877-E00w6h3EXDT520200310 |
10-Mar-2020 15:24:08 | 1337 | 241.1000 | XLON | 11503115000094920-E00w6h3EXDTF20200310 |
10-Mar-2020 15:24:17 | 192 | 241.2000 | XLON | 01503015000094923-E00w6h3EXDp220200310 |
10-Mar-2020 15:24:19 | 1051 | 241.2000 | XLON | 01503015000094923-E00w6h3EXDp420200310 |
10-Mar-2020 15:24:19 | 789 | 241.2000 | XLON | 01503015000094923-E00w6h3EXDp020200310 |
10-Mar-2020 15:24:36 | 2025 | 241.0000 | XLON | 01503015000095016-E00w6h3EXEpR20200310 |
10-Mar-2020 15:25:21 | 589 | 241.1000 | XLON | 01503015000095129-E00w6h3EXGg020200310 |
10-Mar-2020 15:25:21 | 589 | 241.1000 | XLON | 01503015000095144-E00w6h3EXGg220200310 |
10-Mar-2020 15:25:21 | 1800 | 241.1000 | XLON | 11503115000095183-E00w6h3EXGfw20200310 |
10-Mar-2020 15:25:21 | 164 | 241.1000 | XLON | 11503115000095183-E00w6h3EXGfu20200310 |
10-Mar-2020 15:25:21 | 62 | 241.1000 | XLON | 11503115000095183-E00w6h3EXGfy20200310 |
10-Mar-2020 15:25:38 | 2021 | 241.4000 | XLON | 11503115000095295-E00w6h3EXHU620200310 |
10-Mar-2020 15:26:03 | 2102 | 241.4000 | XLON | 01503015000095330-E00w6h3EXIgc20200310 |
10-Mar-2020 15:26:28 | 2095 | 241.3000 | XLON | 01503015000095409-E00w6h3EXJi820200310 |
10-Mar-2020 15:27:04 | 2095 | 241.2000 | XLON | 01503015000095486-E00w6h3EXKdL20200310 |
10-Mar-2020 15:27:20 | 1266 | 241.5000 | XLON | 11503115000095667-E00w6h3EXM6b20200310 |
10-Mar-2020 15:27:22 | 301 | 241.5000 | XLON | 01503015000095610-E00w6h3EXMCX20200310 |
10-Mar-2020 15:27:25 | 687 | 241.5000 | XLON | 11503115000095684-E00w6h3EXMJs20200310 |
10-Mar-2020 15:27:46 | 988 | 241.9000 | XLON | 11503115000095785-E00w6h3EXNCS20200310 |
10-Mar-2020 15:27:46 | 1094 | 241.9000 | XLON | 11503115000095785-E00w6h3EXNCU20200310 |
10-Mar-2020 15:28:14 | 538 | 242.0000 | XLON | 01503015000095771-E00w6h3EXONU20200310 |
10-Mar-2020 15:28:16 | 1000 | 242.0000 | XLON | 11503115000095852-E00w6h3EXOPv20200310 |
10-Mar-2020 15:28:16 | 1021 | 242.0000 | XLON | 11503115000095852-E00w6h3EXOPx20200310 |
10-Mar-2020 15:28:16 | 17 | 242.0000 | XLON | 11503115000095852-E00w6h3EXOPz20200310 |
10-Mar-2020 15:28:41 | 2065 | 241.9000 | XLON | 11503115000095930-E00w6h3EXPbC20200310 |
10-Mar-2020 15:29:16 | 1752 | 241.4000 | XLON | 01503015000095934-E00w6h3EXROu20200310 |
10-Mar-2020 15:29:16 | 520 | 241.4000 | XLON | 01503015000095934-E00w6h3EXROw20200310 |
10-Mar-2020 15:29:16 | 2065 | 241.5000 | XLON | 11503115000096005-E00w6h3EXRLW20200310 |
10-Mar-2020 15:29:16 | 804 | 241.5000 | XLON | 01503015000095954-E00w6h3EXRLY20200310 |
10-Mar-2020 15:29:33 | 126 | 240.8000 | XLON | 01503015000095996-E00w6h3EXSTw20200310 |
10-Mar-2020 15:29:33 | 1985 | 240.8000 | XLON | 01503015000095996-E00w6h3EXSTs20200310 |
10-Mar-2020 15:30:34 | 2561 | 241.4000 | XLON | 01503015000096389-E00w6h3EXWYZ20200310 |
10-Mar-2020 15:30:34 | 3259 | 241.3000 | XLON | 11503115000096439-E00w6h3EXWZp20200310 |
10-Mar-2020 15:30:35 | 1397 | 241.2000 | XLON | 11503115000096462-E00w6h3EXWeF20200310 |
10-Mar-2020 15:31:45 | 2571 | 240.9000 | XLON | 11503115000096788-E00w6h3EXbfK20200310 |
10-Mar-2020 15:32:32 | 1120 | 241.0000 | XLON | 11503115000096911-E00w6h3EXdSe20200310 |
10-Mar-2020 15:32:32 | 165 | 241.0000 | XLON | 11503115000096911-E00w6h3EXdSg20200310 |
10-Mar-2020 15:32:32 | 480 | 241.0000 | XLON | 01503015000096846-E00w6h3EXdSc20200310 |
10-Mar-2020 15:32:32 | 1189 | 241.0000 | XLON | 01503015000096846-E00w6h3EXdSZ20200310 |
10-Mar-2020 15:33:13 | 1075 | 241.0000 | XLON | 11503115000097063-E00w6h3EXfKd20200310 |
10-Mar-2020 15:33:13 | 630 | 241.0000 | XLON | 11503115000097063-E00w6h3EXfKX20200310 |
10-Mar-2020 15:33:13 | 496 | 241.0000 | XLON | 11503115000097063-E00w6h3EXfKb20200310 |
10-Mar-2020 15:33:13 | 449 | 241.0000 | XLON | 11503115000097063-E00w6h3EXfKf20200310 |
10-Mar-2020 15:33:13 | 452 | 241.0000 | XLON | 11503115000097063-E00w6h3EXfKZ20200310 |
10-Mar-2020 15:33:52 | 797 | 241.4000 | XLON | 11503115000097188-E00w6h3EXggR20200310 |
10-Mar-2020 15:33:52 | 1344 | 241.4000 | XLON | 01503015000097136-E00w6h3EXggN20200310 |
10-Mar-2020 15:34:21 | 2063 | 241.4000 | XLON | 11503115000097276-E00w6h3EXhyj20200310 |
10-Mar-2020 15:34:48 | 527 | 241.2000 | XLON | 11503115000097336-E00w6h3EXirr20200310 |
10-Mar-2020 15:34:48 | 1526 | 241.2000 | XLON | 11503115000097336-E00w6h3EXirp20200310 |
10-Mar-2020 15:35:00 | 644 | 240.9000 | XLON | 11503115000097370-E00w6h3EXjTT20200310 |
10-Mar-2020 15:35:24 | 200 | 241.1000 | XLON | 01503015000097435-E00w6h3EXkft20200310 |
10-Mar-2020 15:35:24 | 573 | 241.1000 | XLON | 01503015000097454-E00w6h3EXkfx20200310 |
10-Mar-2020 15:35:24 | 2441 | 241.0000 | XLON | 11503115000097477-E00w6h3EXkgG20200310 |
10-Mar-2020 15:35:24 | 1746 | 241.1000 | XLON | 01503015000097435-E00w6h3EXkfv20200310 |
10-Mar-2020 15:35:25 | 1273 | 240.9000 | XLON | 01503015000097429-E00w6h3EXkl720200310 |
10-Mar-2020 15:35:28 | 761 | 240.8000 | XLON | 01503015000097323-E00w6h3EXkqj20200310 |
10-Mar-2020 15:36:50 | 2392 | 240.3000 | XLON | 11503115000097887-E00w6h3EXoPg20200310 |
10-Mar-2020 15:37:03 | 622 | 240.2000 | XLON | 01503015000097849-E00w6h3EXoyx20200310 |
10-Mar-2020 15:37:03 | 1800 | 240.2000 | XLON | 01503015000097849-E00w6h3EXoyv20200310 |
10-Mar-2020 15:37:39 | 1474 | 240.2000 | XLON | 11503115000098074-E00w6h3EXqjA20200310 |
10-Mar-2020 15:38:09 | 990 | 240.3000 | XLON | 01503015000098155-E00w6h3EXsFy20200310 |
10-Mar-2020 15:38:20 | 837 | 240.3000 | XLON | 01503015000098190-E00w6h3EXsYz20200310 |
10-Mar-2020 15:38:38 | 215 | 240.7000 | XLON | 01503015000098246-E00w6h3EXtpL20200310 |
10-Mar-2020 15:38:39 | 1237 | 240.7000 | XLON | 01503015000098246-E00w6h3EXtpe20200310 |
10-Mar-2020 15:38:39 | 1800 | 240.7000 | XLON | 01503015000098246-E00w6h3EXtpN20200310 |
10-Mar-2020 15:38:46 | 2717 | 240.6000 | XLON | 01503015000098242-E00w6h3EXuCu20200310 |
10-Mar-2020 15:39:49 | 550 | 241.3000 | XLON | 11503115000098574-E00w6h3EXxc220200310 |
10-Mar-2020 15:39:49 | 565 | 241.3000 | XLON | 11503115000098574-E00w6h3EXxc020200310 |
10-Mar-2020 15:39:49 | 1000 | 241.3000 | XLON | 11503115000098574-E00w6h3EXxby20200310 |
10-Mar-2020 15:39:57 | 467 | 241.5000 | XLON | 11503115000098594-E00w6h3EXyBK20200310 |
10-Mar-2020 15:40:18 | 1122 | 241.6000 | XLON | 11503115000098652-E00w6h3EXzFc20200310 |
10-Mar-2020 15:40:23 | 898 | 241.5000 | XLON | 01503015000098601-E00w6h3EY00V20200310 |
10-Mar-2020 15:40:26 | 1158 | 241.3000 | XLON | 01503015000098642-E00w6h3EY0EG20200310 |
10-Mar-2020 15:41:03 | 266 | 241.1000 | XLON | 11503115000098862-E00w6h3EY2g420200310 |
10-Mar-2020 15:41:09 | 1759 | 241.2000 | XLON | 11503115000098885-E00w6h3EY36Q20200310 |
10-Mar-2020 15:41:35 | 423 | 241.4000 | XLON | 01503015000098914-E00w6h3EY4T420200310 |
10-Mar-2020 15:41:36 | 1600 | 241.4000 | XLON | 01503015000098914-E00w6h3EY4T220200310 |
10-Mar-2020 15:41:55 | 739 | 241.0000 | XLON | 01503015000099007-E00w6h3EY5V520200310 |
10-Mar-2020 15:41:55 | 549 | 241.0000 | XLON | 01503015000099007-E00w6h3EY5V720200310 |
10-Mar-2020 15:41:59 | 733 | 241.0000 | XLON | 11503115000099040-E00w6h3EY5fe20200310 |
10-Mar-2020 15:42:21 | 2025 | 241.6000 | XLON | 11503115000099177-E00w6h3EY7AF20200310 |
10-Mar-2020 15:42:48 | 2025 | 242.6000 | XLON | 01503015000099328-E00w6h3EY9KY20200310 |
10-Mar-2020 15:43:13 | 2028 | 242.7000 | XLON | 01503015000099403-E00w6h3EYBG520200310 |
10-Mar-2020 15:43:45 | 2030 | 242.7000 | XLON | 01503015000099496-E00w6h3EYDTG20200310 |
10-Mar-2020 15:44:05 | 2235 | 242.5000 | XLON | 01503015000099594-E00w6h3EYEWV20200310 |
10-Mar-2020 15:44:38 | 187 | 243.2000 | XLON | 11503115000099735-E00w6h3EYGKN20200310 |
10-Mar-2020 15:44:42 | 473 | 243.2000 | XLON | 11503115000099738-E00w6h3EYGZO20200310 |
10-Mar-2020 15:44:42 | 1800 | 243.2000 | XLON | 11503115000099738-E00w6h3EYGZM20200310 |
10-Mar-2020 15:45:12 | 950 | 243.5000 | XLON | 01503015000099789-E00w6h3EYIZ220200310 |
10-Mar-2020 15:45:12 | 610 | 243.5000 | XLON | 01503015000099789-E00w6h3EYIZ020200310 |
10-Mar-2020 15:45:26 | 1974 | 244.1000 | XLON | 01503015000099868-E00w6h3EYK5I20200310 |
10-Mar-2020 15:45:53 | 2045 | 244.5000 | XLON | 01503015000100023-E00w6h3EYMR920200310 |
10-Mar-2020 15:46:16 | 374 | 244.7000 | XLON | 01503015000100112-E00w6h3EYO6V20200310 |
10-Mar-2020 15:46:16 | 1600 | 244.7000 | XLON | 01503015000100112-E00w6h3EYO6T20200310 |
10-Mar-2020 15:46:51 | 1247 | 245.4000 | XLON | 01503015000100265-E00w6h3EYQCG20200310 |
10-Mar-2020 15:46:51 | 1214 | 245.4000 | XLON | 11503115000100274-E00w6h3EYQCL20200310 |
10-Mar-2020 15:47:11 | 1000 | 245.1000 | XLON | 01503015000100340-E00w6h3EYSED20200310 |
10-Mar-2020 15:47:14 | 974 | 245.1000 | XLON | 01503015000100354-E00w6h3EYSZC20200310 |
10-Mar-2020 15:47:36 | 444 | 244.6000 | XLON | 01503015000100454-E00w6h3EYU4420200310 |
10-Mar-2020 15:47:36 | 1000 | 244.6000 | XLON | 01503015000100454-E00w6h3EYU4220200310 |
10-Mar-2020 15:47:36 | 545 | 244.6000 | XLON | 01503015000100454-E00w6h3EYU4620200310 |
10-Mar-2020 15:48:01 | 49 | 244.5000 | XLON | 01503015000100504-E00w6h3EYV8G20200310 |
10-Mar-2020 15:48:09 | 2189 | 244.8000 | XLON | 01503015000100527-E00w6h3EYVTX20200310 |
10-Mar-2020 15:48:36 | 1005 | 245.0000 | XLON | 01503015000100621-E00w6h3EYXEH20200310 |
10-Mar-2020 15:48:36 | 1477 | 245.0000 | XLON | 01503015000100621-E00w6h3EYXDl20200310 |
10-Mar-2020 15:49:03 | 196 | 245.2000 | XLON | 11503115000100717-E00w6h3EYYeG20200310 |
10-Mar-2020 15:49:03 | 1800 | 245.2000 | XLON | 11503115000100717-E00w6h3EYYeE20200310 |
10-Mar-2020 15:49:27 | 2017 | 244.6000 | XLON | 11503115000100797-E00w6h3EYZjE20200310 |
10-Mar-2020 15:49:50 | 250 | 244.4000 | XLON | 11503115000100875-E00w6h3EYarE20200310 |
10-Mar-2020 15:49:50 | 439 | 244.4000 | XLON | 11503115000100875-E00w6h3EYarC20200310 |
10-Mar-2020 15:49:50 | 970 | 244.4000 | XLON | 11503115000100875-E00w6h3EYarG20200310 |
10-Mar-2020 15:50:04 | 544 | 244.4000 | XLON | 01503015000100874-E00w6h3EYbds20200310 |
10-Mar-2020 15:50:18 | 1613 | 244.4000 | XLON | 11503115000101013-E00w6h3EYcZu20200310 |
10-Mar-2020 15:50:18 | 162 | 244.6000 | XLON | 01503015000100979-E00w6h3EYcVu20200310 |
10-Mar-2020 15:50:18 | 389 | 244.4000 | XLON | 11503115000101013-E00w6h3EYcZs20200310 |
10-Mar-2020 15:50:21 | 2711 | 244.1000 | XLON | 01503015000100980-E00w6h3EYcqt20200310 |
10-Mar-2020 15:50:21 | 292 | 244.1000 | XLON | 01503015000100980-E00w6h3EYcqq20200310 |
10-Mar-2020 15:50:23 | 839 | 244.0000 | XLON | 01503015000100994-E00w6h3EYd2120200310 |
10-Mar-2020 15:51:34 | 2636 | 243.3000 | XLON | 01503015000101304-E00w6h3EYhMb20200310 |
10-Mar-2020 15:52:00 | 1028 | 243.1000 | XLON | 11503115000101322-E00w6h3EYiK120200310 |
10-Mar-2020 15:52:00 | 1000 | 243.1000 | XLON | 11503115000101322-E00w6h3EYiJz20200310 |
10-Mar-2020 15:52:23 | 1600 | 242.9000 | XLON | 11503115000101323-E00w6h3EYjcp20200310 |
10-Mar-2020 15:52:23 | 63 | 242.9000 | XLON | 11503115000101323-E00w6h3EYjcr20200310 |
10-Mar-2020 15:52:48 | 1000 | 242.8000 | XLON | 11503115000101604-E00w6h3EYl0520200310 |
10-Mar-2020 15:52:56 | 977 | 242.9000 | XLON | 11503115000101621-E00w6h3EYlLu20200310 |
10-Mar-2020 15:52:56 | 160 | 242.9000 | XLON | 11503115000101621-E00w6h3EYlLw20200310 |
10-Mar-2020 15:53:05 | 542 | 242.8000 | XLON | 11503115000101622-E00w6h3EYlxe20200310 |
10-Mar-2020 15:53:05 | 1641 | 242.8000 | XLON | 01503015000101607-E00w6h3EYlxc20200310 |
10-Mar-2020 15:53:10 | 2034 | 242.6000 | XLON | 01503015000101608-E00w6h3EYmHL20200310 |
10-Mar-2020 15:54:05 | 2583 | 242.4000 | XLON | 11503115000101827-E00w6h3EYp6j20200310 |
10-Mar-2020 15:54:24 | 2583 | 242.2000 | XLON | 01503015000101799-E00w6h3EYq6820200310 |
10-Mar-2020 15:55:15 | 918 | 242.8000 | XLON | 11503115000102061-E00w6h3EYsD320200310 |
10-Mar-2020 15:55:15 | 1410 | 242.8000 | XLON | 11503115000102061-E00w6h3EYsD120200310 |
10-Mar-2020 15:55:33 | 2942 | 242.9000 | XLON | 11503115000102134-E00w6h3EYt4W20200310 |
10-Mar-2020 15:55:37 | 3026 | 242.7000 | XLON | 11503115000102042-E00w6h3EYtJd20200310 |
10-Mar-2020 15:56:45 | 2717 | 241.6000 | XLON | 11503115000102448-E00w6h3EYwwM20200310 |
10-Mar-2020 15:56:53 | 6 | 241.5000 | XLON | 01503015000102402-E00w6h3EYxIi20200310 |
10-Mar-2020 15:56:53 | 2400 | 241.5000 | XLON | 01503015000102402-E00w6h3EYxIg20200310 |
10-Mar-2020 15:56:56 | 935 | 241.4000 | XLON | 11503115000102446-E00w6h3EYxP120200310 |
10-Mar-2020 15:56:56 | 1271 | 241.4000 | XLON | 11503115000102446-E00w6h3EYxOy20200310 |
10-Mar-2020 15:58:10 | 1947 | 242.7000 | XLON | 01503015000102816-E00w6h3EZ24220200310 |
10-Mar-2020 15:58:14 | 2142 | 242.9000 | XLON | 11503115000102917-E00w6h3EZ2cH20200310 |
10-Mar-2020 15:58:19 | 1947 | 242.6000 | XLON | 01503015000102853-E00w6h3EZ35l20200310 |
10-Mar-2020 15:59:19 | 2359 | 243.3000 | XLON | 01503015000103205-E00w6h3EZ7Ew20200310 |
10-Mar-2020 15:59:19 | 93 | 243.5000 | XLON | 11503115000103268-E00w6h3EZ79M20200310 |
10-Mar-2020 15:59:30 | 637 | 243.4000 | XLON | 01503015000103239-E00w6h3EZ7ka20200310 |
10-Mar-2020 15:59:31 | 992 | 243.4000 | XLON | 01503015000103239-E00w6h3EZ7qW20200310 |
10-Mar-2020 15:59:33 | 2163 | 243.1000 | XLON | 11503115000103269-E00w6h3EZ83v20200310 |
10-Mar-2020 16:00:09 | 1514 | 243.4000 | XLON | 11503115000103545-E00w6h3EZB8I20200310 |
10-Mar-2020 16:00:09 | 2367 | 243.4000 | XLON | 11503115000103545-E00w6h3EZB8K20200310 |
10-Mar-2020 16:00:27 | 320 | 243.5000 | XLON | 11503115000103614-E00w6h3EZDCs20200310 |
10-Mar-2020 16:00:27 | 770 | 243.7000 | XLON | 11503115000103638-E00w6h3EZD4320200310 |
10-Mar-2020 16:00:27 | 1225 | 243.7000 | XLON | 11503115000103638-E00w6h3EZD4120200310 |
10-Mar-2020 16:01:09 | 1842 | 243.8000 | XLON | 11503115000103823-E00w6h3EZGAC20200310 |
10-Mar-2020 16:01:42 | 507 | 244.2000 | XLON | 01503015000103915-E00w6h3EZHpy20200310 |
10-Mar-2020 16:01:45 | 608 | 244.2000 | XLON | 01503015000103923-E00w6h3EZI1d20200310 |
10-Mar-2020 16:02:16 | 659 | 244.6000 | XLON | 01503015000104060-E00w6h3EZJZF20200310 |
10-Mar-2020 16:02:16 | 600 | 244.6000 | XLON | 11503115000104156-E00w6h3EZJZH20200310 |
10-Mar-2020 16:02:16 | 402 | 244.6000 | XLON | 11503115000104155-E00w6h3EZJZD20200310 |
10-Mar-2020 16:02:16 | 638 | 244.6000 | XLON | 11503115000104155-E00w6h3EZJYW20200310 |
10-Mar-2020 16:02:16 | 225 | 244.6000 | XLON | 11503115000104155-E00w6h3EZJYU20200310 |
10-Mar-2020 16:02:42 | 361 | 244.8000 | XLON | 11503115000104263-E00w6h3EZL1X20200310 |
10-Mar-2020 16:02:42 | 1606 | 244.8000 | XLON | 11503115000104263-E00w6h3EZL1Z20200310 |
10-Mar-2020 16:03:13 | 2329 | 245.1000 | XLON | 11503115000104422-E00w6h3EZNIZ20200310 |
10-Mar-2020 16:03:23 | 1828 | 244.9000 | XLON | 01503015000104332-E00w6h3EZNjo20200310 |
10-Mar-2020 16:04:02 | 389 | 244.8000 | XLON | 01503015000104521-E00w6h3EZPuS20200310 |
10-Mar-2020 16:04:03 | 338 | 244.8000 | XLON | 01503015000104533-E00w6h3EZQ1T20200310 |
10-Mar-2020 16:04:04 | 338 | 244.8000 | XLON | 01503015000104538-E00w6h3EZQ5V20200310 |
10-Mar-2020 16:04:05 | 338 | 244.8000 | XLON | 11503115000104631-E00w6h3EZQ8N20200310 |
10-Mar-2020 16:04:07 | 2237 | 244.7000 | XLON | 01503015000104546-E00w6h3EZQJK20200310 |
10-Mar-2020 16:04:18 | 1293 | 244.5000 | XLON | 11503115000104637-E00w6h3EZQr320200310 |
10-Mar-2020 16:04:18 | 2775 | 244.5000 | XLON | 01503015000104471-E00w6h3EZQqz20200310 |
10-Mar-2020 16:05:14 | 1354 | 244.1000 | XLON | 01503015000104827-E00w6h3EZUGB20200310 |
10-Mar-2020 16:05:14 | 1600 | 244.1000 | XLON | 01503015000104827-E00w6h3EZUG920200310 |
10-Mar-2020 16:05:16 | 1180 | 244.0000 | XLON | 01503015000104803-E00w6h3EZUHd20200310 |
10-Mar-2020 16:05:16 | 3004 | 244.0000 | XLON | 01503015000104803-E00w6h3EZUHf20200310 |
10-Mar-2020 16:06:38 | 3259 | 244.1000 | XLON | 11503115000105205-E00w6h3EZYrl20200310 |
10-Mar-2020 16:06:45 | 175 | 243.9000 | XLON | 01503015000105089-E00w6h3EZZEP20200310 |
10-Mar-2020 16:06:45 | 620 | 243.9000 | XLON | 01503015000105089-E00w6h3EZZET20200310 |
10-Mar-2020 16:06:45 | 1800 | 243.9000 | XLON | 01503015000105089-E00w6h3EZZER20200310 |
10-Mar-2020 16:06:47 | 410 | 243.7000 | XLON | 01503015000105104-E00w6h3EZZMi20200310 |
10-Mar-2020 16:06:47 | 1479 | 243.7000 | XLON | 01503015000105095-E00w6h3EZZMd20200310 |
10-Mar-2020 16:06:47 | 210 | 243.7000 | XLON | 01503015000105104-E00w6h3EZZMf20200310 |
10-Mar-2020 16:07:55 | 1376 | 243.3000 | XLON | 01503015000105389-E00w6h3EZdlw20200310 |
10-Mar-2020 16:07:55 | 1000 | 243.3000 | XLON | 01503015000105389-E00w6h3EZdlu20200310 |
10-Mar-2020 16:08:02 | 2376 | 243.1000 | XLON | 11503115000105482-E00w6h3EZeJe20200310 |
10-Mar-2020 16:08:50 | 2214 | 243.6000 | XLON | 11503115000105683-E00w6h3EZhcK20200310 |
10-Mar-2020 16:08:51 | 2318 | 243.5000 | XLON | 11503115000105667-E00w6h3EZhg820200310 |
10-Mar-2020 16:09:21 | 1738 | 243.9000 | XLON | 11503115000105797-E00w6h3EZkfs20200310 |
10-Mar-2020 16:09:50 | 2169 | 244.2000 | XLON | 11503115000105992-E00w6h3EZn6x20200310 |
10-Mar-2020 16:09:51 | 1972 | 244.1000 | XLON | 01503015000105904-E00w6h3EZnEQ20200310 |
10-Mar-2020 16:09:54 | 1895 | 243.9000 | XLON | 11503115000105993-E00w6h3EZnWE20200310 |
10-Mar-2020 16:10:23 | 5706 | 244.5000 | XLON | 01503015000106067-E00w6h3EZpP620200310 |
10-Mar-2020 16:10:25 | 4891 | 244.4000 | XLON | 01503015000106058-E00w6h3EZpYe20200310 |
10-Mar-2020 16:10:27 | 2938 | 244.2000 | XLON | 11503115000106149-E00w6h3EZpiO20200310 |
10-Mar-2020 16:10:27 | 1138 | 244.2000 | XLON | 11503115000106149-E00w6h3EZpiM20200310 |
10-Mar-2020 16:11:54 | 432 | 245.4000 | XLON | 01503015000106460-E00w6h3EZvUu20200310 |
10-Mar-2020 16:11:54 | 1512 | 245.4000 | XLON | 01503015000106460-E00w6h3EZvUw20200310 |
10-Mar-2020 16:12:01 | 558 | 245.5000 | XLON | 01503015000106486-E00w6h3EZw9x20200310 |
10-Mar-2020 16:13:41 | 1973 | 245.9000 | XLON | 01503015000106875-E00w6h3Ea2Tu20200310 |
10-Mar-2020 16:14:03 | 1956 | 246.2000 | XLON | 11503115000107047-E00w6h3Ea3qN20200310 |
10-Mar-2020 16:14:18 | 469 | 246.3000 | XLON | 01503015000107015-E00w6h3Ea4jM20200310 |
10-Mar-2020 16:14:18 | 518 | 246.3000 | XLON | 01503015000107015-E00w6h3Ea4jO20200310 |
10-Mar-2020 16:14:21 | 996 | 246.3000 | XLON | 01503015000107026-E00w6h3Ea4rF20200310 |
10-Mar-2020 16:14:39 | 614 | 246.1000 | XLON | 01503015000107078-E00w6h3Ea5qs20200310 |
10-Mar-2020 16:14:40 | 498 | 246.1000 | XLON | 01503015000107078-E00w6h3Ea5qu20200310 |
10-Mar-2020 16:14:40 | 872 | 246.1000 | XLON | 01503015000107078-E00w6h3Ea5qw20200310 |
10-Mar-2020 16:15:09 | 790 | 246.4000 | XLON | 01503015000107219-E00w6h3Ea7SA20200310 |
10-Mar-2020 16:15:09 | 1521 | 246.4000 | XLON | 11503115000107291-E00w6h3Ea7SQ20200310 |
10-Mar-2020 16:15:09 | 89 | 246.4000 | XLON | 11503115000107291-E00w6h3Ea7SI20200310 |
10-Mar-2020 16:15:18 | 1164 | 246.3000 | XLON | 11503115000107328-E00w6h3Ea83G20200310 |
10-Mar-2020 16:15:18 | 1507 | 246.3000 | XLON | 11503115000107328-E00w6h3Ea83C20200310 |
10-Mar-2020 16:15:31 | 429 | 246.5000 | XLON | 11503115000107387-E00w6h3Ea8yL20200310 |
10-Mar-2020 16:15:31 | 823 | 246.5000 | XLON | 11503115000107387-E00w6h3Ea8yN20200310 |
10-Mar-2020 16:15:55 | 157 | 246.6000 | XLON | 01503015000107407-E00w6h3EaAIK20200310 |
10-Mar-2020 16:15:55 | 187 | 246.6000 | XLON | 01503015000107407-E00w6h3EaAIM20200310 |
10-Mar-2020 16:16:04 | 208 | 246.8000 | XLON | 11503115000107519-E00w6h3EaAgZ20200310 |
10-Mar-2020 16:16:04 | 1364 | 246.8000 | XLON | 11503115000107519-E00w6h3EaAgX20200310 |
10-Mar-2020 16:16:04 | 1836 | 246.8000 | XLON | 11503115000107516-E00w6h3EaAgV20200310 |
10-Mar-2020 16:16:32 | 1899 | 247.2000 | XLON | 11503115000107616-E00w6h3EaBvn20200310 |
10-Mar-2020 16:16:57 | 594 | 247.3000 | XLON | 11503115000107715-E00w6h3EaDQW20200310 |
10-Mar-2020 16:16:57 | 1932 | 247.3000 | XLON | 11503115000107714-E00w6h3EaDQD20200310 |
10-Mar-2020 16:16:57 | 557 | 247.3000 | XLON | 01503015000107629-E00w6h3EaDQT20200310 |
10-Mar-2020 16:17:24 | 1877 | 247.1000 | XLON | 01503015000107728-E00w6h3EaEkI20200310 |
10-Mar-2020 16:17:24 | 544 | 247.1000 | XLON | 01503015000107760-E00w6h3EaEkK20200310 |
10-Mar-2020 16:17:39 | 708 | 247.3000 | XLON | 11503115000107952-E00w6h3EaFrz20200310 |
10-Mar-2020 16:17:39 | 365 | 247.3000 | XLON | 11503115000107952-E00w6h3EaFs120200310 |
10-Mar-2020 16:17:39 | 765 | 247.3000 | XLON | 11503115000107952-E00w6h3EaFrx20200310 |
10-Mar-2020 16:17:56 | 376 | 247.1000 | XLON | 01503015000107938-E00w6h3EaGvV20200310 |
10-Mar-2020 16:17:56 | 1100 | 247.1000 | XLON | 01503015000107938-E00w6h3EaGvT20200310 |
10-Mar-2020 16:17:56 | 195 | 247.1000 | XLON | 01503015000107938-E00w6h3EaGvR20200310 |
10-Mar-2020 16:18:11 | 361 | 247.1000 | XLON | 11503115000108097-E00w6h3EaI0620200310 |
10-Mar-2020 16:18:11 | 1584 | 247.1000 | XLON | 11503115000108097-E00w6h3EaI0220200310 |
10-Mar-2020 16:18:28 | 634 | 246.8000 | XLON | 11503115000108152-E00w6h3EaJ3e20200310 |
10-Mar-2020 16:18:34 | 661 | 246.9000 | XLON | 11503115000108183-E00w6h3EaJOb20200310 |
10-Mar-2020 16:18:35 | 1240 | 246.9000 | XLON | 11503115000108175-E00w6h3EaJOX20200310 |
10-Mar-2020 16:18:52 | 592 | 246.8000 | XLON | 01503015000108163-E00w6h3EaKJk20200310 |
10-Mar-2020 16:18:57 | 1942 | 246.8000 | XLON | 11503115000108265-E00w6h3EaKaO20200310 |
10-Mar-2020 16:19:21 | 1042 | 247.2000 | XLON | 01503015000108296-E00w6h3EaM3120200310 |
10-Mar-2020 16:19:21 | 971 | 247.2000 | XLON | 11503115000108375-E00w6h3EaM3320200310 |
10-Mar-2020 16:19:33 | 1000 | 247.0000 | XLON | 11503115000108417-E00w6h3EaMca20200310 |
10-Mar-2020 16:19:34 | 671 | 246.8000 | XLON | 11503115000108426-E00w6h3EaMpp20200310 |
10-Mar-2020 16:19:34 | 220 | 247.0000 | XLON | 11503115000108417-E00w6h3EaMcc20200310 |
10-Mar-2020 16:19:54 | 2656 | 246.8000 | XLON | 11503115000108477-E00w6h3EaNs620200310 |
10-Mar-2020 16:19:55 | 2276 | 246.7000 | XLON | 01503015000108399-E00w6h3EaNvL20200310 |
10-Mar-2020 16:19:58 | 2135 | 246.6000 | XLON | 01503015000108419-E00w6h3EaOAo20200310 |
10-Mar-2020 16:19:58 | 803 | 246.6000 | XLON | 11503115000108484-E00w6h3EaOAm20200310 |
10-Mar-2020 16:20:09 | 1095 | 246.5000 | XLON | 11503115000108480-E00w6h3EaOtv20200310 |
10-Mar-2020 16:20:09 | 1480 | 246.5000 | XLON | 11503115000108497-E00w6h3EaOtx20200310 |
10-Mar-2020 16:21:05 | 1471 | 246.5000 | XLON | 01503015000108668-E00w6h3EaS9c20200310 |
10-Mar-2020 16:21:34 | 2452 | 245.9000 | XLON | 11503115000109065-E00w6h3EaTpl20200310 |
10-Mar-2020 16:21:45 | 985 | 245.8000 | XLON | 01503015000108972-E00w6h3EaUME20200310 |
10-Mar-2020 16:21:45 | 1278 | 245.8000 | XLON | 01503015000108972-E00w6h3EaUMG20200310 |
10-Mar-2020 16:21:50 | 943 | 245.6000 | XLON | 11503115000109134-E00w6h3EaUeA20200310 |
10-Mar-2020 16:22:23 | 2245 | 245.3000 | XLON | 11503115000109338-E00w6h3EaWSe20200310 |
10-Mar-2020 16:22:28 | 2058 | 245.2000 | XLON | 01503015000109247-E00w6h3EaWiS20200310 |
10-Mar-2020 16:23:11 | 2882 | 245.5000 | XLON | 11503115000109540-E00w6h3EaYsi20200310 |
10-Mar-2020 16:23:11 | 580 | 245.5000 | XLON | 11503115000109540-E00w6h3EaYsg20200310 |
10-Mar-2020 16:23:26 | 1951 | 245.6000 | XLON | 11503115000109591-E00w6h3EaZY120200310 |
10-Mar-2020 16:23:26 | 488 | 245.6000 | XLON | 11503115000109591-E00w6h3EaZY320200310 |
10-Mar-2020 16:23:26 | 669 | 245.6000 | XLON | 11503115000109591-E00w6h3EaZY920200310 |
10-Mar-2020 16:23:41 | 3137 | 245.4000 | XLON | 11503115000109508-E00w6h3EaaIz20200310 |
10-Mar-2020 16:24:23 | 2598 | 245.1000 | XLON | 01503015000109825-E00w6h3Eackn20200310 |
10-Mar-2020 16:24:23 | 281 | 245.1000 | XLON | 01503015000109825-E00w6h3Eackl20200310 |
10-Mar-2020 16:24:54 | 1250 | 245.5000 | XLON | 11503115000110007-E00w6h3EaeYM20200310 |
10-Mar-2020 16:25:00 | 2096 | 245.7000 | XLON | 11503115000110028-E00w6h3EaevZ20200310 |
10-Mar-2020 16:25:02 | 4221 | 245.6000 | XLON | 01503015000109946-E00w6h3Eaf5l20200310 |
10-Mar-2020 16:25:50 | 700 | 245.1000 | XLON | 01503015000110173-E00w6h3EahfW20200310 |
10-Mar-2020 16:25:57 | 365 | 245.2000 | XLON | 01503015000110202-E00w6h3EahyE20200310 |
10-Mar-2020 16:25:59 | 1000 | 245.2000 | XLON | 01503015000110212-E00w6h3Eai3T20200310 |
10-Mar-2020 16:26:13 | 1355 | 245.7000 | XLON | 01503015000110295-E00w6h3Eaj9J20200310 |
10-Mar-2020 16:26:16 | 415 | 245.7000 | XLON | 11503115000110385-E00w6h3EajM720200310 |
10-Mar-2020 16:26:16 | 947 | 245.7000 | XLON | 11503115000110385-E00w6h3EajM520200310 |
10-Mar-2020 16:26:17 | 2784 | 245.4000 | XLON | 11503115000110330-E00w6h3EajU620200310 |
10-Mar-2020 16:26:22 | 1329 | 245.2000 | XLON | 01503015000110241-E00w6h3Eajo620200310 |
10-Mar-2020 16:26:22 | 541 | 245.2000 | XLON | 01503015000110282-E00w6h3Eajo820200310 |
10-Mar-2020 16:27:08 | 192 | 244.9000 | XLON | 11503115000110579-E00w6h3EamQ020200310 |
10-Mar-2020 16:27:08 | 1390 | 244.9000 | XLON | 11503115000110579-E00w6h3EamPy20200310 |
10-Mar-2020 16:27:21 | 1000 | 244.9000 | XLON | 01503015000110541-E00w6h3Eamqr20200310 |
10-Mar-2020 16:27:21 | 217 | 244.9000 | XLON | 01503015000110541-E00w6h3Eamqv20200310 |
10-Mar-2020 16:27:21 | 700 | 244.9000 | XLON | 01503015000110541-E00w6h3Eamqt20200310 |
10-Mar-2020 16:27:36 | 257 | 244.8000 | XLON | 11503115000110649-E00w6h3EanLj20200310 |
10-Mar-2020 16:27:36 | 1584 | 244.8000 | XLON | 11503115000110649-E00w6h3EanLh20200310 |
10-Mar-2020 16:27:41 | 2093 | 244.6000 | XLON | 01503015000110514-E00w6h3EanYT20200310 |
10-Mar-2020 16:28:18 | 2882 | 244.8000 | XLON | 01503015000110677-E00w6h3EapCI20200310 |
10-Mar-2020 16:28:32 | 895 | 244.8000 | XLON | 01503015000110733-E00w6h3Eaps020200310 |
10-Mar-2020 16:28:32 | 43 | 244.8000 | XLON | 01503015000110733-E00w6h3Eaps220200310 |
10-Mar-2020 16:28:32 | 1000 | 244.8000 | XLON | 01503015000110733-E00w6h3Eapry20200310 |
10-Mar-2020 16:28:40 | 2093 | 244.7000 | XLON | 01503015000110673-E00w6h3EaqLf20200310 |
10-Mar-2020 16:28:41 | 2048 | 244.6000 | XLON | 11503115000110742-E00w6h3EaqQL20200310 |
10-Mar-2020 16:28:55 | 1011 | 244.4000 | XLON | 11503115000110873-E00w6h3EarDZ20200310 |
10-Mar-2020 16:28:55 | 1000 | 244.4000 | XLON | 11503115000110873-E00w6h3EarDX20200310 |