25 Mar 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 24 March 2020 |
Number of ordinary shares purchased:
| 791,134 |
Lowest price per share:
| 180.00 |
Highest price per share:
| 196.00 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 791,134 |
Weighted average price per day per trading venue:
| 186.7480 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24-Mar-2020 08:02:13 | 547 | 182.0000 | XLON | 11503115000002768-E016G7oDXAUv20200324 |
24-Mar-2020 08:03:34 | 2371 | 185.0000 | XLON | 11503115000003540-E016G7oDXDX220200324 |
24-Mar-2020 08:03:35 | 2666 | 185.0000 | XLON | 01503015000003521-E016G7oDXDYS20200324 |
24-Mar-2020 08:04:15 | 2054 | 182.6500 | XLON | 11503115000003656-E016G7oDXECE20200324 |
24-Mar-2020 08:04:18 | 2296 | 182.6500 | XLON | 01503015000003711-E016G7oDXEIR20200324 |
24-Mar-2020 08:04:18 | 880 | 182.6500 | XLON | 01503015000003661-E016G7oDXEI820200324 |
24-Mar-2020 08:04:18 | 439 | 182.6500 | XLON | 01503015000003711-E016G7oDXEIA20200324 |
24-Mar-2020 08:04:27 | 821 | 181.9500 | XLON | 01503015000003800-E016G7oDXEZc20200324 |
24-Mar-2020 08:04:27 | 656 | 181.9500 | XLON | 11503115000003848-E016G7oDXEZe20200324 |
24-Mar-2020 08:07:43 | 657 | 182.3000 | XLON | 11503115000004431-E016G7oDXM6120200324 |
24-Mar-2020 08:07:43 | 547 | 182.3000 | XLON | 01503015000004391-E016G7oDXM5z20200324 |
24-Mar-2020 08:08:11 | 711 | 181.7500 | XLON | 01503015000006364-E016G7oDXNVj20200324 |
24-Mar-2020 08:08:11 | 656 | 181.7500 | XLON | 11503115000006393-E016G7oDXNVl20200324 |
24-Mar-2020 08:09:36 | 195 | 180.3500 | XLON | 11503115000007053-E016G7oDXRwR20200324 |
24-Mar-2020 08:09:37 | 478 | 180.3500 | XLON | 11503115000007053-E016G7oDXS1Z20200324 |
24-Mar-2020 08:09:38 | 1443 | 180.3000 | XLON | 11503115000007000-E016G7oDXS6620200324 |
24-Mar-2020 08:09:50 | 1167 | 180.0000 | XLON | 11503115000007653-E016G7oDXSpb20200324 |
24-Mar-2020 08:09:50 | 554 | 180.0500 | XLON | 01503015000007403-E016G7oDXSpZ20200324 |
24-Mar-2020 08:10:24 | 3242 | 182.0000 | XLON | 01503015000008315-E016G7oDXUud20200324 |
24-Mar-2020 08:10:25 | 884 | 182.8500 | XLON | 11503115000008389-E016G7oDXUz420200324 |
24-Mar-2020 08:10:27 | 1608 | 183.3500 | XLON | 11503115000008413-E016G7oDXV8320200324 |
24-Mar-2020 08:10:27 | 940 | 183.3500 | XLON | 11503115000008413-E016G7oDXV8620200324 |
24-Mar-2020 08:11:12 | 1776 | 184.0500 | XLON | 01503015000008991-E016G7oDXXuM20200324 |
24-Mar-2020 08:11:12 | 890 | 184.0500 | XLON | 01503015000008991-E016G7oDXXuI20200324 |
24-Mar-2020 08:12:23 | 1000 | 182.9500 | XLON | 01503015000009890-E016G7oDXbSu20200324 |
24-Mar-2020 08:13:03 | 1742 | 183.5000 | XLON | 01503015000010456-E016G7oDXdQQ20200324 |
24-Mar-2020 08:13:04 | 689 | 183.5000 | XLON | 11503115000010481-E016G7oDXdXi20200324 |
24-Mar-2020 08:13:04 | 114 | 183.5000 | XLON | 11503115000010481-E016G7oDXdXl20200324 |
24-Mar-2020 08:13:25 | 1160 | 183.5000 | XLON | 11503115000010499-E016G7oDXeep20200324 |
24-Mar-2020 08:13:25 | 1120 | 183.5000 | XLON | 11503115000010499-E016G7oDXeen20200324 |
24-Mar-2020 08:13:25 | 259 | 183.5000 | XLON | 11503115000010499-E016G7oDXeel20200324 |
24-Mar-2020 08:13:29 | 3210 | 183.2000 | XLON | 11503115000010649-E016G7oDXerV20200324 |
24-Mar-2020 08:13:29 | 252 | 183.2000 | XLON | 11503115000010649-E016G7oDXerT20200324 |
24-Mar-2020 08:16:18 | 690 | 182.8500 | XLON | 01503015000012311-E016G7oDXq9F20200324 |
24-Mar-2020 08:16:23 | 2513 | 183.4000 | XLON | 11503115000012378-E016G7oDXqYE20200324 |
24-Mar-2020 08:16:23 | 228 | 183.4000 | XLON | 11503115000012378-E016G7oDXqYG20200324 |
24-Mar-2020 08:17:36 | 928 | 183.1500 | XLON | 11503115000012926-E016G7oDXuke20200324 |
24-Mar-2020 08:17:36 | 811 | 183.1500 | XLON | 01503015000012930-E016G7oDXukK20200324 |
24-Mar-2020 08:17:36 | 759 | 183.1500 | XLON | 01503015000012930-E016G7oDXukM20200324 |
24-Mar-2020 08:21:19 | 874 | 181.5500 | XLON | 01503015000014446-E016G7oDY7cw20200324 |
24-Mar-2020 08:21:19 | 874 | 181.5500 | XLON | 11503115000014442-E016G7oDY7cy20200324 |
24-Mar-2020 08:23:53 | 2689 | 181.6000 | XLON | 01503015000014711-E016G7oDYExo20200324 |
24-Mar-2020 08:23:53 | 2246 | 181.6500 | XLON | 01503015000015158-E016G7oDYExi20200324 |
24-Mar-2020 08:23:53 | 2246 | 181.9500 | XLON | 01503015000015244-E016G7oDYExa20200324 |
24-Mar-2020 08:24:44 | 2462 | 182.2000 | XLON | 11503115000015726-E016G7oDYHBi20200324 |
24-Mar-2020 08:24:45 | 860 | 182.1500 | XLON | 01503015000015887-E016G7oDYHCB20200324 |
24-Mar-2020 08:24:47 | 1245 | 182.5000 | XLON | 01503015000015904-E016G7oDYHMB20200324 |
24-Mar-2020 08:24:47 | 1000 | 182.5000 | XLON | 01503015000015904-E016G7oDYHM820200324 |
24-Mar-2020 08:24:48 | 2245 | 182.7500 | XLON | 01503015000015917-E016G7oDYHQI20200324 |
24-Mar-2020 08:24:49 | 860 | 182.5500 | XLON | 11503115000015929-E016G7oDYHV920200324 |
24-Mar-2020 08:24:50 | 2666 | 182.5500 | XLON | 11503115000015938-E016G7oDYHaO20200324 |
24-Mar-2020 08:24:51 | 2666 | 182.5500 | XLON | 01503015000015950-E016G7oDYHd320200324 |
24-Mar-2020 08:24:52 | 2666 | 182.5500 | XLON | 01503015000015965-E016G7oDYHf020200324 |
24-Mar-2020 08:48:40 | 1682 | 182.9500 | XLON | 11503115000017800-E016G7oDYTwg20200324 |
24-Mar-2020 08:48:40 | 132 | 182.9500 | XLON | 01503015000017850-E016G7oDYTwY20200324 |
24-Mar-2020 08:48:41 | 1234 | 182.9500 | XLON | 11503115000017811-E016G7oDYTzJ20200324 |
24-Mar-2020 08:48:41 | 544 | 182.9000 | XLON | 01503015000017850-E016G7oDYTwW20200324 |
24-Mar-2020 08:49:21 | 2161 | 181.7000 | XLON | 01503015000020421-E016G7oDYhEQ20200324 |
24-Mar-2020 08:49:45 | 2773 | 181.8000 | XLON | 01503015000021802-E016G7oDYnOj20200324 |
24-Mar-2020 08:49:50 | 1473 | 181.6500 | XLON | 01503015000022113-E016G7oDYofn20200324 |
24-Mar-2020 08:49:50 | 650 | 181.6500 | XLON | 11503115000022103-E016G7oDYofX20200324 |
24-Mar-2020 08:49:50 | 650 | 181.6500 | XLON | 01503015000022113-E016G7oDYoff20200324 |
24-Mar-2020 08:50:09 | 800 | 181.0000 | XLON | 01503015000021539-E016G7oDYt6i20200324 |
24-Mar-2020 08:50:11 | 842 | 181.0000 | XLON | 01503015000021539-E016G7oDYufp20200324 |
24-Mar-2020 08:50:21 | 553 | 181.1000 | XLON | 01503015000024054-E016G7oDYxZI20200324 |
24-Mar-2020 08:50:23 | 1540 | 181.1000 | XLON | 01503015000024054-E016G7oDYybK20200324 |
24-Mar-2020 08:50:24 | 719 | 181.1000 | XLON | 01503015000024145-E016G7oDYybQ20200324 |
24-Mar-2020 08:50:28 | 2461 | 181.6000 | XLON | 11503115000024614-E016G7oDZ05h20200324 |
24-Mar-2020 08:50:28 | 47 | 181.6000 | XLON | 11503115000024614-E016G7oDZ05k20200324 |
24-Mar-2020 08:50:37 | 2666 | 181.7000 | XLON | 11503115000024782-E016G7oDZ2Ot20200324 |
24-Mar-2020 08:51:01 | 1800 | 182.7500 | XLON | 01503015000027088-E016G7oDZ9Hp20200324 |
24-Mar-2020 08:51:02 | 2666 | 182.7500 | XLON | 11503115000027070-E016G7oDZ9Jy20200324 |
24-Mar-2020 08:51:02 | 73 | 182.7500 | XLON | 01503015000027088-E016G7oDZ9Hr20200324 |
24-Mar-2020 08:51:19 | 2037 | 183.2000 | XLON | 01503015000028127-E016G7oDZDSt20200324 |
24-Mar-2020 08:51:20 | 2037 | 183.4500 | XLON | 01503015000028136-E016G7oDZDVu20200324 |
24-Mar-2020 08:51:21 | 2037 | 183.3500 | XLON | 11503115000028097-E016G7oDZDa720200324 |
24-Mar-2020 08:51:23 | 1408 | 183.6500 | XLON | 01503015000028201-E016G7oDZDh920200324 |
24-Mar-2020 08:51:23 | 629 | 183.6500 | XLON | 11503115000028148-E016G7oDZDgy20200324 |
24-Mar-2020 08:51:34 | 2037 | 183.8500 | XLON | 11503115000028252-E016G7oDZE5a20200324 |
24-Mar-2020 08:51:34 | 629 | 184.3000 | XLON | 01503015000028270-E016G7oDZE4P20200324 |
24-Mar-2020 08:51:36 | 629 | 183.8500 | XLON | 01503015000028321-E016G7oDZEAe20200324 |
24-Mar-2020 08:58:32 | 820 | 183.0000 | XLON | 01503015000030974-E016G7oDZOom20200324 |
24-Mar-2020 08:58:32 | 820 | 183.0000 | XLON | 01503015000031010-E016G7oDZOvb20200324 |
24-Mar-2020 08:58:32 | 199 | 183.0000 | XLON | 01503015000030941-E016G7oDZOmQ20200324 |
24-Mar-2020 08:58:33 | 820 | 183.0000 | XLON | 01503015000031053-E016G7oDZP1420200324 |
24-Mar-2020 09:04:24 | 1830 | 182.2000 | XLON | 11503115000034481-E016G7oDZYGj20200324 |
24-Mar-2020 09:04:31 | 998 | 181.9000 | XLON | 11503115000034550-E016G7oDZYZH20200324 |
24-Mar-2020 09:04:31 | 615 | 181.9000 | XLON | 11503115000034550-E016G7oDZYZF20200324 |
24-Mar-2020 09:04:40 | 954 | 181.6000 | XLON | 01503015000034656-E016G7oDZYpr20200324 |
24-Mar-2020 09:09:14 | 2303 | 182.6500 | XLON | 11503115000036640-E016G7oDZfOi20200324 |
24-Mar-2020 09:09:14 | 193 | 182.6500 | XLON | 11503115000036640-E016G7oDZfPH20200324 |
24-Mar-2020 09:09:29 | 1800 | 182.7500 | XLON | 11503115000036755-E016G7oDZfpd20200324 |
24-Mar-2020 09:09:29 | 120 | 182.7500 | XLON | 11503115000036755-E016G7oDZfpf20200324 |
24-Mar-2020 09:09:49 | 746 | 182.7500 | XLON | 01503015000036853-E016G7oDZgE320200324 |
24-Mar-2020 09:16:44 | 1815 | 181.8000 | XLON | 01503015000039297-E016G7oDZpEX20200324 |
24-Mar-2020 09:16:44 | 49 | 181.8000 | XLON | 01503015000039297-E016G7oDZpEV20200324 |
24-Mar-2020 09:16:46 | 802 | 181.8000 | XLON | 01503015000039314-E016G7oDZpJB20200324 |
24-Mar-2020 09:22:29 | 1820 | 180.7000 | XLON | 11503115000041338-E016G7oDZwVc20200324 |
24-Mar-2020 09:22:41 | 846 | 180.7000 | XLON | 11503115000041455-E016G7oDZwod20200324 |
24-Mar-2020 09:24:03 | 2260 | 181.0000 | XLON | 11503115000042130-E016G7oDZzEr20200324 |
24-Mar-2020 09:25:32 | 539 | 182.5000 | XLON | 11503115000042841-E016G7oDa12S20200324 |
24-Mar-2020 09:25:33 | 1805 | 182.5000 | XLON | 11503115000042852-E016G7oDa15V20200324 |
24-Mar-2020 09:25:35 | 867 | 182.5000 | XLON | 11503115000042886-E016G7oDa1DZ20200324 |
24-Mar-2020 09:25:42 | 1345 | 181.8500 | XLON | 11503115000042911-E016G7oDa1bh20200324 |
24-Mar-2020 09:25:42 | 461 | 181.8500 | XLON | 11503115000042911-E016G7oDa1bn20200324 |
24-Mar-2020 09:25:43 | 1047 | 181.7500 | XLON | 11503115000042954-E016G7oDa1hd20200324 |
24-Mar-2020 09:25:43 | 758 | 181.7500 | XLON | 11503115000042954-E016G7oDa1hf20200324 |
24-Mar-2020 09:25:53 | 860 | 181.7500 | XLON | 11503115000043049-E016G7oDa29z20200324 |
24-Mar-2020 09:31:18 | 1765 | 181.0000 | XLON | 11503115000045170-E016G7oDa9in20200324 |
24-Mar-2020 09:31:29 | 1765 | 181.8000 | XLON | 01503015000045233-E016G7oDa9yY20200324 |
24-Mar-2020 09:31:31 | 1373 | 182.0500 | XLON | 11503115000045229-E016G7oDaA1620200324 |
24-Mar-2020 09:31:31 | 392 | 182.0500 | XLON | 11503115000045229-E016G7oDaA1420200324 |
24-Mar-2020 09:32:07 | 901 | 182.0500 | XLON | 01503015000045265-E016G7oDaAyc20200324 |
24-Mar-2020 09:34:18 | 1633 | 182.0500 | XLON | 01503015000046126-E016G7oDaDYZ20200324 |
24-Mar-2020 09:34:18 | 127 | 182.0500 | XLON | 01503015000046126-E016G7oDaDYW20200324 |
24-Mar-2020 09:34:45 | 347 | 181.7500 | XLON | 11503115000046385-E016G7oDaEJr20200324 |
24-Mar-2020 09:34:45 | 292 | 181.7500 | XLON | 11503115000046385-E016G7oDaEJu20200324 |
24-Mar-2020 09:34:45 | 267 | 181.7500 | XLON | 11503115000046385-E016G7oDaEJx20200324 |
24-Mar-2020 09:35:44 | 1749 | 182.1500 | XLON | 01503015000047046-E016G7oDaG2720200324 |
24-Mar-2020 09:35:47 | 780 | 182.1500 | XLON | 11503115000047060-E016G7oDaG7Y20200324 |
24-Mar-2020 09:35:47 | 137 | 182.1500 | XLON | 11503115000047060-E016G7oDaG7f20200324 |
24-Mar-2020 09:37:08 | 921 | 182.7000 | XLON | 01503015000047786-E016G7oDaIWJ20200324 |
24-Mar-2020 09:37:14 | 463 | 182.7500 | XLON | 11503115000047882-E016G7oDaIhO20200324 |
24-Mar-2020 09:37:18 | 818 | 182.8500 | XLON | 01503015000047979-E016G7oDaIw220200324 |
24-Mar-2020 09:37:18 | 458 | 182.8500 | XLON | 11503115000047937-E016G7oDaIw420200324 |
24-Mar-2020 09:37:19 | 927 | 182.8500 | XLON | 11503115000047970-E016G7oDaJ4020200324 |
24-Mar-2020 09:37:41 | 1739 | 182.3000 | XLON | 01503015000048156-E016G7oDaKDj20200324 |
24-Mar-2020 09:37:43 | 927 | 182.2500 | XLON | 11503115000048169-E016G7oDaKPO20200324 |
24-Mar-2020 09:38:46 | 1739 | 182.5000 | XLON | 11503115000048519-E016G7oDaMHc20200324 |
24-Mar-2020 09:40:42 | 1754 | 182.4500 | XLON | 01503015000048848-E016G7oDaOit20200324 |
24-Mar-2020 09:40:42 | 1745 | 182.4500 | XLON | 01503015000049313-E016G7oDaOjB20200324 |
24-Mar-2020 09:40:42 | 912 | 182.4000 | XLON | 01503015000048907-E016G7oDaOiv20200324 |
24-Mar-2020 09:40:43 | 1745 | 182.4500 | XLON | 11503115000049261-E016G7oDaOkf20200324 |
24-Mar-2020 09:43:44 | 1731 | 183.9000 | XLON | 11503115000050347-E016G7oDaSUd20200324 |
24-Mar-2020 09:44:48 | 1728 | 184.2500 | XLON | 01503015000050802-E016G7oDaTue20200324 |
24-Mar-2020 09:44:49 | 1727 | 184.0500 | XLON | 11503115000050831-E016G7oDaTvy20200324 |
24-Mar-2020 09:44:50 | 1000 | 184.0000 | XLON | 11503115000050836-E016G7oDaTxU20200324 |
24-Mar-2020 09:44:50 | 775 | 184.0000 | XLON | 11503115000050836-E016G7oDaTxW20200324 |
24-Mar-2020 09:44:51 | 1000 | 183.9500 | XLON | 11503115000050845-E016G7oDaTzX20200324 |
24-Mar-2020 09:44:51 | 380 | 183.9500 | XLON | 11503115000050845-E016G7oDaTzZ20200324 |
24-Mar-2020 09:44:52 | 364 | 183.9500 | XLON | 01503015000050916-E016G7oDaU0E20200324 |
24-Mar-2020 09:44:53 | 1727 | 183.9500 | XLON | 01503015000050925-E016G7oDaU2i20200324 |
24-Mar-2020 09:44:54 | 1727 | 183.9500 | XLON | 01503015000050937-E016G7oDaU3u20200324 |
24-Mar-2020 09:44:55 | 1727 | 183.9500 | XLON | 11503115000050882-E016G7oDaU5I20200324 |
24-Mar-2020 09:44:57 | 837 | 183.9500 | XLON | 01503015000050955-E016G7oDaU9X20200324 |
24-Mar-2020 09:44:57 | 102 | 183.9500 | XLON | 01503015000050955-E016G7oDaU9a20200324 |
24-Mar-2020 09:51:03 | 1682 | 184.5500 | XLON | 01503015000053094-E016G7oDac0I20200324 |
24-Mar-2020 09:52:12 | 510 | 185.2000 | XLON | 01503015000053616-E016G7oDae9A20200324 |
24-Mar-2020 09:52:12 | 412 | 185.2000 | XLON | 01503015000053616-E016G7oDae9C20200324 |
24-Mar-2020 09:52:13 | 395 | 185.2000 | XLON | 11503115000053525-E016G7oDaeA620200324 |
24-Mar-2020 09:52:14 | 1682 | 185.2000 | XLON | 11503115000053533-E016G7oDaeAw20200324 |
24-Mar-2020 09:52:16 | 814 | 185.1500 | XLON | 01503015000053648-E016G7oDaeFs20200324 |
24-Mar-2020 09:55:50 | 1734 | 185.0000 | XLON | 11503115000055255-E016G7oDaitM20200324 |
24-Mar-2020 09:55:50 | 226 | 185.0000 | XLON | 11503115000055255-E016G7oDaitK20200324 |
24-Mar-2020 09:55:51 | 1666 | 184.9000 | XLON | 11503115000055283-E016G7oDaivR20200324 |
24-Mar-2020 09:55:53 | 1000 | 184.9000 | XLON | 01503015000055410-E016G7oDaixx20200324 |
24-Mar-2020 09:58:19 | 2165 | 184.8000 | XLON | 01503015000056178-E016G7oDamM820200324 |
24-Mar-2020 09:59:17 | 1654 | 184.3000 | XLON | 01503015000056987-E016G7oDanXc20200324 |
24-Mar-2020 09:59:18 | 1654 | 184.3000 | XLON | 01503015000056990-E016G7oDanZ820200324 |
24-Mar-2020 09:59:20 | 1012 | 184.3000 | XLON | 01503015000057011-E016G7oDanai20200324 |
24-Mar-2020 10:02:42 | 1647 | 184.2000 | XLON | 01503015000058244-E016G7oDar8D20200324 |
24-Mar-2020 10:02:43 | 1647 | 184.2000 | XLON | 01503015000058246-E016G7oDar8r20200324 |
24-Mar-2020 10:02:44 | 416 | 184.2000 | XLON | 11503115000058136-E016G7oDarCA20200324 |
24-Mar-2020 10:02:45 | 1119 | 184.2000 | XLON | 11503115000058141-E016G7oDarDq20200324 |
24-Mar-2020 10:02:45 | 528 | 184.2000 | XLON | 11503115000058141-E016G7oDarDs20200324 |
24-Mar-2020 10:02:46 | 1647 | 184.2000 | XLON | 11503115000058144-E016G7oDarFe20200324 |
24-Mar-2020 10:02:48 | 814 | 184.1500 | XLON | 01503015000058262-E016G7oDarJd20200324 |
24-Mar-2020 10:06:21 | 822 | 183.1500 | XLON | 01503015000059620-E016G7oDauoO20200324 |
24-Mar-2020 10:09:09 | 822 | 183.9000 | XLON | 11503115000059993-E016G7oDayFf20200324 |
24-Mar-2020 10:09:09 | 814 | 183.9000 | XLON | 01503015000060128-E016G7oDayFh20200324 |
24-Mar-2020 10:09:10 | 1626 | 183.8000 | XLON | 11503115000060598-E016G7oDayII20200324 |
24-Mar-2020 10:09:25 | 1626 | 184.1500 | XLON | 01503015000060777-E016G7oDayUz20200324 |
24-Mar-2020 10:09:26 | 1626 | 184.1500 | XLON | 01503015000060790-E016G7oDayWm20200324 |
24-Mar-2020 10:10:01 | 1626 | 184.1500 | XLON | 01503015000060800-E016G7oDazFK20200324 |
24-Mar-2020 10:10:02 | 1643 | 184.1500 | XLON | 01503015000060931-E016G7oDazFy20200324 |
24-Mar-2020 10:10:03 | 846 | 184.1500 | XLON | 11503115000060833-E016G7oDazGx20200324 |
24-Mar-2020 10:10:03 | 797 | 184.1500 | XLON | 11503115000060833-E016G7oDazGs20200324 |
24-Mar-2020 10:10:04 | 1643 | 184.1500 | XLON | 11503115000060838-E016G7oDazJ320200324 |
24-Mar-2020 10:11:13 | 742 | 184.9000 | XLON | 01503015000061334-E016G7oDb0Xc20200324 |
24-Mar-2020 10:11:14 | 1000 | 184.8500 | XLON | 01503015000061347-E016G7oDb0Zo20200324 |
24-Mar-2020 10:11:14 | 334 | 184.8500 | XLON | 01503015000061347-E016G7oDb0Zq20200324 |
24-Mar-2020 10:11:15 | 320 | 184.8500 | XLON | 01503015000061361-E016G7oDb0cD20200324 |
24-Mar-2020 10:11:17 | 1642 | 184.8500 | XLON | 11503115000061279-E016G7oDb0fB20200324 |
24-Mar-2020 10:13:53 | 1401 | 184.5000 | XLON | 01503015000062313-E016G7oDb4Mu20200324 |
24-Mar-2020 10:13:53 | 229 | 184.5000 | XLON | 01503015000062313-E016G7oDb4Ms20200324 |
24-Mar-2020 10:13:57 | 1630 | 184.3000 | XLON | 01503015000062340-E016G7oDb4Si20200324 |
24-Mar-2020 10:13:58 | 1630 | 184.3000 | XLON | 11503115000062251-E016G7oDb4VW20200324 |
24-Mar-2020 10:14:00 | 1000 | 184.2500 | XLON | 11503115000062269-E016G7oDb4aI20200324 |
24-Mar-2020 10:14:00 | 605 | 184.2500 | XLON | 11503115000062269-E016G7oDb4aK20200324 |
24-Mar-2020 10:14:00 | 230 | 184.2500 | XLON | 01503015000062376-E016G7oDb4aU20200324 |
24-Mar-2020 10:14:03 | 801 | 184.2500 | XLON | 01503015000062398-E016G7oDb4fS20200324 |
24-Mar-2020 10:16:56 | 1624 | 183.8500 | XLON | 01503015000063123-E016G7oDb8Rb20200324 |
24-Mar-2020 10:17:06 | 1624 | 183.8500 | XLON | 11503115000063037-E016G7oDb8fz20200324 |
24-Mar-2020 10:17:07 | 1623 | 183.8500 | XLON | 11503115000063114-E016G7oDb8j420200324 |
24-Mar-2020 10:17:09 | 1043 | 183.8500 | XLON | 01503015000063228-E016G7oDb8lZ20200324 |
24-Mar-2020 10:21:38 | 1607 | 184.2500 | XLON | 11503115000064309-E016G7oDbETM20200324 |
24-Mar-2020 10:21:39 | 1607 | 184.1500 | XLON | 11503115000064317-E016G7oDbEV720200324 |
24-Mar-2020 10:21:41 | 1059 | 184.1500 | XLON | 01503015000064417-E016G7oDbEX720200324 |
24-Mar-2020 10:27:57 | 1584 | 183.7000 | XLON | 11503115000066186-E016G7oDbMF120200324 |
24-Mar-2020 10:28:58 | 1580 | 183.8000 | XLON | 11503115000066308-E016G7oDbO4A20200324 |
24-Mar-2020 10:29:00 | 1086 | 183.8000 | XLON | 01503015000066621-E016G7oDbOA420200324 |
24-Mar-2020 10:31:07 | 1568 | 183.8000 | XLON | 01503015000066988-E016G7oDbR5h20200324 |
24-Mar-2020 10:31:09 | 1000 | 183.7000 | XLON | 01503015000067218-E016G7oDbR9320200324 |
24-Mar-2020 10:31:09 | 787 | 183.7000 | XLON | 11503115000067095-E016G7oDbR9A20200324 |
24-Mar-2020 10:31:09 | 98 | 183.7000 | XLON | 01503015000067218-E016G7oDbR9520200324 |
24-Mar-2020 10:31:12 | 755 | 183.7000 | XLON | 11503115000067109-E016G7oDbRD620200324 |
24-Mar-2020 10:31:12 | 26 | 183.7000 | XLON | 11503115000067109-E016G7oDbRD820200324 |
24-Mar-2020 10:35:18 | 1544 | 183.3000 | XLON | 01503015000068344-E016G7oDbVoS20200324 |
24-Mar-2020 10:35:20 | 1852 | 183.3000 | XLON | 01503015000068349-E016G7oDbVsx20200324 |
24-Mar-2020 10:35:24 | 1544 | 183.9500 | XLON | 01503015000068376-E016G7oDbW2X20200324 |
24-Mar-2020 10:35:26 | 1544 | 183.9500 | XLON | 01503015000068380-E016G7oDbW4L20200324 |
24-Mar-2020 10:35:27 | 1544 | 183.9500 | XLON | 01503015000068389-E016G7oDbW4b20200324 |
24-Mar-2020 10:35:33 | 1228 | 183.9500 | XLON | 11503115000068317-E016G7oDbWCB20200324 |
24-Mar-2020 10:39:15 | 1535 | 184.4000 | XLON | 11503115000069291-E016G7oDbaV820200324 |
24-Mar-2020 10:39:36 | 1535 | 184.4000 | XLON | 01503015000069376-E016G7oDbapB20200324 |
24-Mar-2020 10:39:39 | 1131 | 184.3000 | XLON | 01503015000069465-E016G7oDbarx20200324 |
24-Mar-2020 10:39:41 | 1281 | 184.3000 | XLON | 11503115000069387-E016G7oDbaw220200324 |
24-Mar-2020 10:39:41 | 254 | 184.3000 | XLON | 11503115000069387-E016G7oDbavz20200324 |
24-Mar-2020 10:42:17 | 1528 | 183.4000 | XLON | 01503015000070245-E016G7oDbeCB20200324 |
24-Mar-2020 10:42:28 | 1528 | 183.4500 | XLON | 11503115000070165-E016G7oDbeVp20200324 |
24-Mar-2020 10:43:01 | 1138 | 183.8500 | XLON | 11503115000070371-E016G7oDbfQs20200324 |
24-Mar-2020 10:43:03 | 768 | 183.8500 | XLON | 01503015000070525-E016G7oDbfY820200324 |
24-Mar-2020 10:43:03 | 760 | 183.8500 | XLON | 01503015000070525-E016G7oDbfYA20200324 |
24-Mar-2020 10:47:36 | 1509 | 183.6000 | XLON | 11503115000071550-E016G7oDbl0T20200324 |
24-Mar-2020 10:47:38 | 1509 | 183.6000 | XLON | 11503115000071563-E016G7oDbl3220200324 |
24-Mar-2020 10:50:00 | 1497 | 183.2500 | XLON | 01503015000072223-E016G7oDbnUn20200324 |
24-Mar-2020 10:50:03 | 1169 | 183.2500 | XLON | 11503115000072162-E016G7oDbnZC20200324 |
24-Mar-2020 10:54:51 | 1476 | 183.2000 | XLON | 01503015000073350-E016G7oDbskf20200324 |
24-Mar-2020 10:54:52 | 779 | 183.1500 | XLON | 01503015000073355-E016G7oDbsmI20200324 |
24-Mar-2020 10:54:54 | 777 | 183.4000 | XLON | 01503015000073366-E016G7oDbsq520200324 |
24-Mar-2020 10:54:55 | 1100 | 183.4000 | XLON | 01503015000073372-E016G7oDbsrO20200324 |
24-Mar-2020 10:54:55 | 745 | 183.4000 | XLON | 01503015000073372-E016G7oDbsrM20200324 |
24-Mar-2020 10:54:56 | 1476 | 183.4000 | XLON | 01503015000073374-E016G7oDbstM20200324 |
24-Mar-2020 10:54:58 | 1476 | 183.4000 | XLON | 01503015000073380-E016G7oDbsvt20200324 |
24-Mar-2020 10:55:02 | 1476 | 183.5000 | XLON | 11503115000073351-E016G7oDbt2d20200324 |
24-Mar-2020 10:55:03 | 825 | 183.5000 | XLON | 11503115000073358-E016G7oDbt3R20200324 |
24-Mar-2020 10:55:04 | 792 | 183.5000 | XLON | 11503115000073361-E016G7oDbt5d20200324 |
24-Mar-2020 10:55:18 | 1488 | 183.6500 | XLON | 11503115000073433-E016G7oDbtQd20200324 |
24-Mar-2020 10:55:34 | 1488 | 183.6500 | XLON | 01503015000073496-E016G7oDbtjz20200324 |
24-Mar-2020 10:55:35 | 1488 | 183.6500 | XLON | 01503015000073576-E016G7oDbtmM20200324 |
24-Mar-2020 10:57:57 | 1479 | 184.3500 | XLON | 11503115000074199-E016G7oDbwqv20200324 |
24-Mar-2020 10:57:58 | 797 | 184.4000 | XLON | 11503115000074205-E016G7oDbwrs20200324 |
24-Mar-2020 10:57:59 | 1479 | 184.4000 | XLON | 01503015000074231-E016G7oDbwuT20200324 |
24-Mar-2020 10:58:01 | 1477 | 184.4000 | XLON | 01503015000074237-E016G7oDbwwk20200324 |
24-Mar-2020 11:00:00 | 1472 | 184.0000 | XLON | 11503115000074664-E016G7oDbyqK20200324 |
24-Mar-2020 11:00:12 | 1445 | 184.0000 | XLON | 01503015000074709-E016G7oDbz4r20200324 |
24-Mar-2020 11:00:14 | 1221 | 184.0000 | XLON | 01503015000074782-E016G7oDbz7h20200324 |
24-Mar-2020 11:04:59 | 1449 | 184.0000 | XLON | 11503115000075964-E016G7oDc49N20200324 |
24-Mar-2020 11:05:11 | 1385 | 184.0000 | XLON | 01503015000076012-E016G7oDc4M620200324 |
24-Mar-2020 11:06:47 | 1440 | 184.0000 | XLON | 11503115000076347-E016G7oDc5pM20200324 |
24-Mar-2020 11:06:49 | 1226 | 184.0000 | XLON | 01503015000076412-E016G7oDc5vN20200324 |
24-Mar-2020 11:10:29 | 1423 | 184.0500 | XLON | 01503015000077467-E016G7oDcAQg20200324 |
24-Mar-2020 11:10:29 | 1423 | 184.0000 | XLON | 01503015000077471-E016G7oDcAQy20200324 |
24-Mar-2020 11:10:43 | 1423 | 184.1500 | XLON | 11503115000077518-E016G7oDcAla20200324 |
24-Mar-2020 11:10:48 | 828 | 184.1500 | XLON | 11503115000077550-E016G7oDcAsm20200324 |
24-Mar-2020 11:10:48 | 415 | 184.1500 | XLON | 11503115000077550-E016G7oDcAso20200324 |
24-Mar-2020 11:15:31 | 919 | 184.2000 | XLON | 11503115000078821-E016G7oDcHFT20200324 |
24-Mar-2020 11:15:31 | 485 | 184.2000 | XLON | 11503115000078821-E016G7oDcHFV20200324 |
24-Mar-2020 11:15:32 | 1404 | 184.2000 | XLON | 11503115000078823-E016G7oDcHFx20200324 |
24-Mar-2020 11:15:34 | 1262 | 184.2000 | XLON | 11503115000078836-E016G7oDcHPI20200324 |
24-Mar-2020 11:16:51 | 1404 | 183.5000 | XLON | 01503015000079203-E016G7oDcJ0X20200324 |
24-Mar-2020 11:16:53 | 1262 | 183.5000 | XLON | 01503015000079222-E016G7oDcJ7920200324 |
24-Mar-2020 11:19:30 | 1390 | 183.5000 | XLON | 11503115000080170-E016G7oDcNCC20200324 |
24-Mar-2020 11:19:31 | 1097 | 183.5500 | XLON | 01503015000080136-E016G7oDcNDy20200324 |
24-Mar-2020 11:19:31 | 1000 | 183.5500 | XLON | 01503015000080136-E016G7oDcNDu20200324 |
24-Mar-2020 11:19:31 | 815 | 183.5500 | XLON | 01503015000080136-E016G7oDcNDw20200324 |
24-Mar-2020 11:19:32 | 783 | 183.5500 | XLON | 01503015000080139-E016G7oDcNEe20200324 |
24-Mar-2020 11:19:33 | 1097 | 183.5500 | XLON | 01503015000080144-E016G7oDcNGS20200324 |
24-Mar-2020 11:19:33 | 1000 | 183.5500 | XLON | 01503015000080144-E016G7oDcNGO20200324 |
24-Mar-2020 11:19:33 | 438 | 183.5500 | XLON | 01503015000080144-E016G7oDcNGU20200324 |
24-Mar-2020 11:19:33 | 394 | 183.5500 | XLON | 01503015000080144-E016G7oDcNGQ20200324 |
24-Mar-2020 11:25:17 | 1371 | 183.3000 | XLON | 01503015000081784-E016G7oDcVPO20200324 |
24-Mar-2020 11:25:19 | 1371 | 183.3000 | XLON | 01503015000081831-E016G7oDcVX120200324 |
24-Mar-2020 11:31:37 | 1356 | 184.0500 | XLON | 01503015000083507-E016G7oDcchj20200324 |
24-Mar-2020 11:31:39 | 1000 | 184.0500 | XLON | 01503015000083522-E016G7oDccmi20200324 |
24-Mar-2020 11:31:42 | 1343 | 184.0500 | XLON | 01503015000083541-E016G7oDccoz20200324 |
24-Mar-2020 11:37:08 | 1315 | 183.5000 | XLON | 01503015000085188-E016G7oDciQw20200324 |
24-Mar-2020 11:37:10 | 1064 | 183.5000 | XLON | 11503115000085197-E016G7oDciUg20200324 |
24-Mar-2020 11:37:10 | 251 | 183.5000 | XLON | 11503115000085197-E016G7oDciUc20200324 |
24-Mar-2020 11:38:18 | 1312 | 183.2000 | XLON | 11503115000085570-E016G7oDcjeY20200324 |
24-Mar-2020 11:38:19 | 1479 | 183.2500 | XLON | 11503115000085581-E016G7oDcjfH20200324 |
24-Mar-2020 11:38:19 | 452 | 183.2500 | XLON | 11503115000085581-E016G7oDcjfF20200324 |
24-Mar-2020 11:38:21 | 735 | 183.2500 | XLON | 01503015000085592-E016G7oDcjha20200324 |
24-Mar-2020 11:41:19 | 1238 | 182.7000 | XLON | 01503015000086359-E016G7oDcmas20200324 |
24-Mar-2020 11:41:19 | 303 | 182.7000 | XLON | 01503015000086359-E016G7oDcmau20200324 |
24-Mar-2020 11:41:22 | 1000 | 182.7000 | XLON | 01503015000086392-E016G7oDcmeS20200324 |
24-Mar-2020 11:41:22 | 1000 | 182.7000 | XLON | 01503015000086392-E016G7oDcmeU20200324 |
24-Mar-2020 11:41:22 | 550 | 182.7000 | XLON | 01503015000086392-E016G7oDcmeW20200324 |
24-Mar-2020 11:43:58 | 809 | 182.9500 | XLON | 01503015000087221-E016G7oDcpIw20200324 |
24-Mar-2020 11:44:00 | 1296 | 182.9500 | XLON | 11503115000087310-E016G7oDcpOu20200324 |
24-Mar-2020 11:44:35 | 1296 | 183.2000 | XLON | 11503115000087580-E016G7oDcqUe20200324 |
24-Mar-2020 11:46:03 | 1294 | 183.4000 | XLON | 01503015000088071-E016G7oDcsqD20200324 |
24-Mar-2020 11:48:16 | 1289 | 183.6500 | XLON | 01503015000088418-E016G7oDcv1820200324 |
24-Mar-2020 11:48:26 | 1281 | 183.8500 | XLON | 11503115000089105-E016G7oDcvCA20200324 |
24-Mar-2020 11:48:27 | 1281 | 183.8500 | XLON | 11503115000089106-E016G7oDcvD620200324 |
24-Mar-2020 11:48:30 | 607 | 183.8000 | XLON | 11503115000089133-E016G7oDcvL020200324 |
24-Mar-2020 11:48:30 | 273 | 183.8000 | XLON | 11503115000089133-E016G7oDcvL220200324 |
24-Mar-2020 11:49:42 | 1280 | 184.2000 | XLON | 11503115000089688-E016G7oDcwqT20200324 |
24-Mar-2020 11:49:48 | 1280 | 184.1500 | XLON | 01503015000089662-E016G7oDcwx420200324 |
24-Mar-2020 11:51:54 | 1273 | 184.6000 | XLON | 01503015000090401-E016G7oDczED20200324 |
24-Mar-2020 11:52:03 | 1273 | 184.6000 | XLON | 11503115000090457-E016G7oDczNg20200324 |
24-Mar-2020 11:55:38 | 1255 | 184.1000 | XLON | 11503115000091923-E016G7oDd4fg20200324 |
24-Mar-2020 11:55:43 | 1255 | 184.2500 | XLON | 11503115000091951-E016G7oDd4mS20200324 |
24-Mar-2020 11:55:45 | 1255 | 184.2500 | XLON | 11503115000091965-E016G7oDd4or20200324 |
24-Mar-2020 11:55:58 | 1255 | 184.4000 | XLON | 11503115000092028-E016G7oDd5G520200324 |
24-Mar-2020 11:55:59 | 1255 | 184.4000 | XLON | 01503015000092005-E016G7oDd5HV20200324 |
24-Mar-2020 11:56:01 | 1257 | 184.4000 | XLON | 11503115000092060-E016G7oDd5Mo20200324 |
24-Mar-2020 12:02:15 | 1230 | 183.7000 | XLON | 01503015000094707-E016G7oDdCGf20200324 |
24-Mar-2020 12:03:05 | 1230 | 185.0000 | XLON | 01503015000095323-E016G7oDdDxx20200324 |
24-Mar-2020 12:03:19 | 1231 | 185.0000 | XLON | 01503015000095342-E016G7oDdE8z20200324 |
24-Mar-2020 12:03:24 | 998 | 185.3500 | XLON | 11503115000095519-E016G7oDdEJi20200324 |
24-Mar-2020 12:03:25 | 1000 | 185.3500 | XLON | 01503015000095496-E016G7oDdEL420200324 |
24-Mar-2020 12:03:25 | 866 | 185.3500 | XLON | 01503015000095496-E016G7oDdEL620200324 |
24-Mar-2020 12:03:26 | 378 | 185.3500 | XLON | 01503015000095501-E016G7oDdEN220200324 |
24-Mar-2020 12:03:31 | 1231 | 185.7500 | XLON | 01503015000095553-E016G7oDdEc920200324 |
24-Mar-2020 12:03:54 | 1231 | 185.9000 | XLON | 01503015000095747-E016G7oDdFHO20200324 |
24-Mar-2020 12:03:55 | 656 | 185.9000 | XLON | 11503115000095788-E016G7oDdFJK20200324 |
24-Mar-2020 12:03:56 | 1231 | 185.9000 | XLON | 11503115000095795-E016G7oDdFLc20200324 |
24-Mar-2020 12:03:59 | 1000 | 186.2500 | XLON | 11503115000095818-E016G7oDdFU720200324 |
24-Mar-2020 12:03:59 | 805 | 186.2500 | XLON | 11503115000095818-E016G7oDdFU920200324 |
24-Mar-2020 12:03:59 | 368 | 186.2500 | XLON | 11503115000095818-E016G7oDdFU520200324 |
24-Mar-2020 12:04:05 | 545 | 186.3000 | XLON | 01503015000095838-E016G7oDdFkC20200324 |
24-Mar-2020 12:04:05 | 226 | 186.3000 | XLON | 01503015000095838-E016G7oDdFkA20200324 |
24-Mar-2020 12:04:06 | 1000 | 186.2500 | XLON | 11503115000095889-E016G7oDdFqz20200324 |
24-Mar-2020 12:04:06 | 771 | 186.2500 | XLON | 11503115000095889-E016G7oDdFr320200324 |
24-Mar-2020 12:04:06 | 354 | 186.2500 | XLON | 11503115000095889-E016G7oDdFr120200324 |
24-Mar-2020 12:04:07 | 740 | 186.2500 | XLON | 11503115000095897-E016G7oDdFsS20200324 |
24-Mar-2020 12:04:07 | 347 | 186.2500 | XLON | 11503115000095897-E016G7oDdFsU20200324 |
24-Mar-2020 12:04:11 | 1236 | 186.6500 | XLON | 01503015000095917-E016G7oDdG6F20200324 |
24-Mar-2020 12:06:08 | 32 | 186.6500 | XLON | 01503015000096626-E016G7oDdInl20200324 |
24-Mar-2020 12:06:09 | 1049 | 186.6500 | XLON | 01503015000096630-E016G7oDdIpU20200324 |
24-Mar-2020 12:06:09 | 181 | 186.6500 | XLON | 01503015000096630-E016G7oDdIpX20200324 |
24-Mar-2020 12:06:11 | 1230 | 186.6500 | XLON | 11503115000096686-E016G7oDdIvy20200324 |
24-Mar-2020 12:07:13 | 1230 | 187.1500 | XLON | 11503115000096826-E016G7oDdKAM20200324 |
24-Mar-2020 12:08:02 | 1229 | 186.9500 | XLON | 11503115000097025-E016G7oDdLfd20200324 |
24-Mar-2020 12:08:04 | 1225 | 186.9000 | XLON | 11503115000097387-E016G7oDdLnv20200324 |
24-Mar-2020 12:08:04 | 1225 | 186.9000 | XLON | 01503015000097346-E016G7oDdLnY20200324 |
24-Mar-2020 12:08:07 | 777 | 186.4500 | XLON | 11503115000097410-E016G7oDdLsp20200324 |
24-Mar-2020 12:12:36 | 996 | 186.5000 | XLON | 01503015000098917-E016G7oDdRtW20200324 |
24-Mar-2020 12:12:37 | 1214 | 186.5000 | XLON | 01503015000098925-E016G7oDdRvR20200324 |
24-Mar-2020 12:12:39 | 1214 | 186.5000 | XLON | 11503115000098968-E016G7oDdS0F20200324 |
24-Mar-2020 12:15:25 | 1204 | 186.7000 | XLON | 01503015000099832-E016G7oDdVS120200324 |
24-Mar-2020 12:15:28 | 1204 | 186.7000 | XLON | 11503115000099822-E016G7oDdVVk20200324 |
24-Mar-2020 12:15:29 | 1204 | 186.7000 | XLON | 01503015000099843-E016G7oDdVZi20200324 |
24-Mar-2020 12:15:39 | 1204 | 186.7000 | XLON | 01503015000099860-E016G7oDdVmV20200324 |
24-Mar-2020 12:16:09 | 1206 | 186.6000 | XLON | 01503015000100023-E016G7oDdWWq20200324 |
24-Mar-2020 12:16:10 | 1206 | 186.6000 | XLON | 01503015000100024-E016G7oDdWYO20200324 |
24-Mar-2020 12:16:14 | 1206 | 186.6000 | XLON | 11503115000100013-E016G7oDdWeB20200324 |
24-Mar-2020 12:17:58 | 1144 | 186.9000 | XLON | 11503115000100517-E016G7oDdZHY20200324 |
24-Mar-2020 12:17:58 | 64 | 186.9000 | XLON | 11503115000100517-E016G7oDdZHa20200324 |
24-Mar-2020 12:18:35 | 1205 | 186.9500 | XLON | 11503115000100592-E016G7oDda8g20200324 |
24-Mar-2020 12:19:12 | 1203 | 186.6500 | XLON | 01503015000100983-E016G7oDdbLh20200324 |
24-Mar-2020 12:19:13 | 1203 | 186.4500 | XLON | 01503015000100999-E016G7oDdbZ720200324 |
24-Mar-2020 12:20:57 | 1140 | 187.1500 | XLON | 01503015000101771-E016G7oDdebg20200324 |
24-Mar-2020 12:20:57 | 63 | 187.1500 | XLON | 01503015000101771-E016G7oDdebi20200324 |
24-Mar-2020 12:20:59 | 1203 | 187.1500 | XLON | 11503115000101753-E016G7oDdeed20200324 |
24-Mar-2020 12:23:53 | 537 | 187.7500 | XLON | 11503115000102623-E016G7oDdi9D20200324 |
24-Mar-2020 12:24:23 | 1196 | 187.7500 | XLON | 11503115000102636-E016G7oDdivF20200324 |
24-Mar-2020 12:24:25 | 1195 | 187.6500 | XLON | 01503015000102838-E016G7oDdiye20200324 |
24-Mar-2020 12:29:30 | 1182 | 186.7000 | XLON | 11503115000103946-E016G7oDdoyH20200324 |
24-Mar-2020 12:30:15 | 1182 | 187.0000 | XLON | 01503015000104199-E016G7oDdq9i20200324 |
24-Mar-2020 12:30:17 | 1182 | 187.0000 | XLON | 11503115000104203-E016G7oDdqF820200324 |
24-Mar-2020 12:32:32 | 1180 | 186.7000 | XLON | 11503115000104735-E016G7oDdtYA20200324 |
24-Mar-2020 12:32:35 | 1180 | 186.7000 | XLON | 01503015000104798-E016G7oDdtdg20200324 |
24-Mar-2020 12:34:00 | 1179 | 186.6500 | XLON | 01503015000105082-E016G7oDdvrp20200324 |
24-Mar-2020 12:34:01 | 1181 | 186.6500 | XLON | 01503015000105143-E016G7oDdvtx20200324 |
24-Mar-2020 12:34:02 | 783 | 186.6500 | XLON | 01503015000105152-E016G7oDdvvH20200324 |
24-Mar-2020 12:34:02 | 656 | 186.6500 | XLON | 01503015000105152-E016G7oDdvvF20200324 |
24-Mar-2020 12:34:40 | 1181 | 186.6500 | XLON | 11503115000105124-E016G7oDdwyk20200324 |
24-Mar-2020 12:39:23 | 999 | 188.0000 | XLON | 11503115000106623-E016G7oDe38A20200324 |
24-Mar-2020 12:39:23 | 392 | 188.0000 | XLON | 11503115000106623-E016G7oDe38C20200324 |
24-Mar-2020 12:39:23 | 358 | 188.0000 | XLON | 11503115000106623-E016G7oDe38E20200324 |
24-Mar-2020 12:39:25 | 917 | 188.0000 | XLON | 11503115000106637-E016G7oDe39p20200324 |
24-Mar-2020 12:40:58 | 1176 | 187.3000 | XLON | 11503115000106989-E016G7oDe54C20200324 |
24-Mar-2020 12:41:03 | 1176 | 187.0500 | XLON | 01503015000107061-E016G7oDe5Gg20200324 |
24-Mar-2020 12:41:06 | 1178 | 187.0500 | XLON | 01503015000107077-E016G7oDe5MJ20200324 |
24-Mar-2020 12:42:12 | 1180 | 187.3000 | XLON | 11503115000107387-E016G7oDe72H20200324 |
24-Mar-2020 12:42:14 | 1180 | 187.1500 | XLON | 11503115000107396-E016G7oDe75b20200324 |
24-Mar-2020 12:44:31 | 1180 | 187.2000 | XLON | 01503015000108043-E016G7oDe9Kb20200324 |
24-Mar-2020 12:44:32 | 1377 | 187.2000 | XLON | 01503015000108049-E016G7oDe9M220200324 |
24-Mar-2020 12:45:04 | 1180 | 187.4000 | XLON | 11503115000108123-E016G7oDe9n120200324 |
24-Mar-2020 12:45:06 | 656 | 187.4000 | XLON | 11503115000108142-E016G7oDeA1q20200324 |
24-Mar-2020 12:46:06 | 1529 | 187.3000 | XLON | 11503115000108428-E016G7oDeBCB20200324 |
24-Mar-2020 12:46:06 | 1374 | 187.3000 | XLON | 11503115000108428-E016G7oDeBC920200324 |
24-Mar-2020 12:47:12 | 1183 | 187.9000 | XLON | 01503015000108740-E016G7oDeCJH20200324 |
24-Mar-2020 12:47:13 | 1183 | 187.9000 | XLON | 11503115000108677-E016G7oDeCL620200324 |
24-Mar-2020 12:47:14 | 1183 | 187.9000 | XLON | 11503115000108687-E016G7oDeCNb20200324 |
24-Mar-2020 12:47:15 | 1183 | 187.8000 | XLON | 01503015000108758-E016G7oDeCPH20200324 |
24-Mar-2020 12:47:16 | 1183 | 187.8000 | XLON | 01503015000108764-E016G7oDeCRS20200324 |
24-Mar-2020 12:47:17 | 831 | 187.8000 | XLON | 01503015000108768-E016G7oDeCSn20200324 |
24-Mar-2020 12:47:18 | 1183 | 187.8000 | XLON | 11503115000108710-E016G7oDeCU020200324 |
24-Mar-2020 12:47:20 | 1183 | 187.7500 | XLON | 11503115000108727-E016G7oDeCXU20200324 |
24-Mar-2020 12:47:21 | 1183 | 187.8000 | XLON | 01503015000108791-E016G7oDeCY420200324 |
24-Mar-2020 12:48:58 | 1183 | 188.3500 | XLON | 01503015000109095-E016G7oDeEq720200324 |
24-Mar-2020 12:48:59 | 1194 | 187.9500 | XLON | 11503115000109369-E016G7oDeEse20200324 |
24-Mar-2020 12:49:00 | 1196 | 187.8500 | XLON | 11503115000109377-E016G7oDeEu520200324 |
24-Mar-2020 12:49:02 | 1196 | 187.7000 | XLON | 11503115000109397-E016G7oDeF3S20200324 |
24-Mar-2020 12:52:30 | 1197 | 188.9000 | XLON | 01503015000110635-E016G7oDeKS420200324 |
24-Mar-2020 12:52:34 | 1197 | 188.6500 | XLON | 11503115000110608-E016G7oDeKWn20200324 |
24-Mar-2020 12:52:41 | 1197 | 188.9500 | XLON | 01503015000110703-E016G7oDeKj720200324 |
24-Mar-2020 12:52:42 | 829 | 188.9500 | XLON | 01503015000110709-E016G7oDeKlJ20200324 |
24-Mar-2020 12:52:43 | 795 | 188.9500 | XLON | 01503015000110714-E016G7oDeKoI20200324 |
24-Mar-2020 12:52:44 | 1083 | 188.9500 | XLON | 11503115000110692-E016G7oDeKpP20200324 |
24-Mar-2020 12:52:44 | 114 | 188.9500 | XLON | 11503115000110692-E016G7oDeKpV20200324 |
24-Mar-2020 12:53:29 | 697 | 189.0500 | XLON | 01503015000110778-E016G7oDeLla20200324 |
24-Mar-2020 12:53:29 | 500 | 189.0500 | XLON | 01503015000110778-E016G7oDeLlW20200324 |
24-Mar-2020 12:53:39 | 1204 | 189.1000 | XLON | 01503015000111071-E016G7oDeLvt20200324 |
24-Mar-2020 12:53:40 | 1204 | 188.7500 | XLON | 01503015000111131-E016G7oDeLxB20200324 |
24-Mar-2020 12:53:42 | 1204 | 188.7500 | XLON | 01503015000111145-E016G7oDeM3d20200324 |
24-Mar-2020 12:59:58 | 1214 | 187.7000 | XLON | 11503115000112964-E016G7oDeTDV20200324 |
24-Mar-2020 13:00:14 | 1214 | 187.7000 | XLON | 11503115000112972-E016G7oDeTa020200324 |
24-Mar-2020 13:00:26 | 1218 | 187.8500 | XLON | 11503115000113099-E016G7oDeTst20200324 |
24-Mar-2020 13:11:15 | 1228 | 188.2500 | XLON | 11503115000116269-E016G7oDehFx20200324 |
24-Mar-2020 13:11:16 | 1228 | 188.2500 | XLON | 01503015000116360-E016G7oDehH420200324 |
24-Mar-2020 13:11:19 | 1228 | 188.2500 | XLON | 11503115000116295-E016G7oDehL320200324 |
24-Mar-2020 13:11:22 | 823 | 188.2500 | XLON | 01503015000116403-E016G7oDehNx20200324 |
24-Mar-2020 13:13:44 | 108 | 188.3500 | XLON | 11503115000117182-E016G7oDekoa20200324 |
24-Mar-2020 13:13:45 | 757 | 188.3500 | XLON | 01503015000117272-E016G7oDekrt20200324 |
24-Mar-2020 13:13:47 | 1234 | 188.3500 | XLON | 01503015000117311-E016G7oDekw220200324 |
24-Mar-2020 13:16:28 | 1239 | 187.9000 | XLON | 01503015000118129-E016G7oDeoEI20200324 |
24-Mar-2020 13:16:30 | 1242 | 187.8000 | XLON | 11503115000118219-E016G7oDeoMB20200324 |
24-Mar-2020 13:22:18 | 1555 | 187.0500 | XLON | 11503115000120022-E016G7oDeum020200324 |
24-Mar-2020 13:24:00 | 1251 | 187.5500 | XLON | 11503115000120358-E016G7oDewpa20200324 |
24-Mar-2020 13:24:13 | 1261 | 187.5500 | XLON | 01503015000120607-E016G7oDexC420200324 |
24-Mar-2020 13:24:14 | 1261 | 187.4500 | XLON | 01503015000120686-E016G7oDexHD20200324 |
24-Mar-2020 13:24:43 | 1261 | 187.4500 | XLON | 01503015000120695-E016G7oDexry20200324 |
24-Mar-2020 13:24:44 | 1261 | 187.4500 | XLON | 01503015000120845-E016G7oDexwc20200324 |
24-Mar-2020 13:25:45 | 1208 | 187.5000 | XLON | 11503115000120785-E016G7oDezKF20200324 |
24-Mar-2020 13:25:45 | 53 | 187.5000 | XLON | 11503115000120785-E016G7oDezKD20200324 |
24-Mar-2020 13:25:46 | 1266 | 187.5000 | XLON | 01503015000121241-E016G7oDezLp20200324 |
24-Mar-2020 13:25:47 | 1266 | 187.5000 | XLON | 01503015000121249-E016G7oDezNI20200324 |
24-Mar-2020 13:25:48 | 1266 | 187.5000 | XLON | 11503115000121161-E016G7oDezNn20200324 |
24-Mar-2020 13:25:50 | 1266 | 187.6500 | XLON | 11503115000121178-E016G7oDezPN20200324 |
24-Mar-2020 13:26:58 | 1271 | 188.1500 | XLON | 01503015000121671-E016G7oDf1Pm20200324 |
24-Mar-2020 13:26:59 | 1271 | 188.1500 | XLON | 01503015000121691-E016G7oDf1QW20200324 |
24-Mar-2020 13:27:00 | 814 | 188.1500 | XLON | 01503015000121702-E016G7oDf1RW20200324 |
24-Mar-2020 13:27:00 | 799 | 188.1500 | XLON | 01503015000121702-E016G7oDf1RY20200324 |
24-Mar-2020 13:27:01 | 782 | 188.1500 | XLON | 11503115000121606-E016G7oDf1Td20200324 |
24-Mar-2020 13:27:01 | 766 | 188.1500 | XLON | 11503115000121606-E016G7oDf1Tf20200324 |
24-Mar-2020 13:27:06 | 1118 | 188.1500 | XLON | 01503015000121737-E016G7oDf1dL20200324 |
24-Mar-2020 13:27:37 | 1279 | 187.9500 | XLON | 01503015000121924-E016G7oDf2K620200324 |
24-Mar-2020 13:27:39 | 1229 | 187.9500 | XLON | 11503115000121840-E016G7oDf2NY20200324 |
24-Mar-2020 13:29:00 | 1284 | 188.0000 | XLON | 11503115000122351-E016G7oDf57f20200324 |
24-Mar-2020 13:29:02 | 1274 | 188.0000 | XLON | 11503115000122368-E016G7oDf5D720200324 |
24-Mar-2020 13:29:44 | 1288 | 187.5500 | XLON | 01503015000122755-E016G7oDf6IG20200324 |
24-Mar-2020 13:29:45 | 1288 | 187.5500 | XLON | 11503115000122653-E016G7oDf6Ix20200324 |
24-Mar-2020 13:29:47 | 1288 | 187.3500 | XLON | 01503015000122781-E016G7oDf6QM20200324 |
24-Mar-2020 13:30:14 | 1280 | 187.3000 | XLON | 11503115000122964-E016G7oDf9Ih20200324 |
24-Mar-2020 13:30:14 | 14 | 187.3000 | XLON | 11503115000122964-E016G7oDf9Ij20200324 |
24-Mar-2020 13:30:15 | 1294 | 187.3000 | XLON | 11503115000122979-E016G7oDf9Nt20200324 |
24-Mar-2020 13:30:29 | 1294 | 188.0500 | XLON | 01503015000123193-E016G7oDfAYe20200324 |
24-Mar-2020 13:30:31 | 1294 | 188.0500 | XLON | 11503115000123115-E016G7oDfAgw20200324 |
24-Mar-2020 13:31:29 | 1800 | 187.1000 | XLON | 11503115000123552-E016G7oDfEDR20200324 |
24-Mar-2020 13:31:29 | 260 | 187.1000 | XLON | 11503115000123552-E016G7oDfEDT20200324 |
24-Mar-2020 13:31:30 | 2060 | 187.0000 | XLON | 11503115000123582-E016G7oDfEGD20200324 |
24-Mar-2020 13:31:33 | 2060 | 187.2500 | XLON | 11503115000123601-E016G7oDfEVM20200324 |
24-Mar-2020 13:31:35 | 850 | 187.2500 | XLON | 01503015000123697-E016G7oDfEhy20200324 |
24-Mar-2020 13:34:57 | 2130 | 187.5000 | XLON | 11503115000125060-E016G7oDfNV320200324 |
24-Mar-2020 13:35:35 | 2131 | 187.8000 | XLON | 11503115000125344-E016G7oDfPqK20200324 |
24-Mar-2020 13:36:40 | 2119 | 188.1500 | XLON | 11503115000125758-E016G7oDfSbh20200324 |
24-Mar-2020 13:36:44 | 547 | 188.1500 | XLON | 01503015000125905-E016G7oDfSlW20200324 |
24-Mar-2020 13:37:49 | 2102 | 187.5500 | XLON | 01503015000126375-E016G7oDfVvk20200324 |
24-Mar-2020 13:37:51 | 564 | 187.3500 | XLON | 01503015000126414-E016G7oDfW8d20200324 |
24-Mar-2020 13:41:07 | 1800 | 187.0500 | XLON | 11503115000127468-E016G7oDffmy20200324 |
24-Mar-2020 13:41:07 | 223 | 187.0500 | XLON | 11503115000127468-E016G7oDffn020200324 |
24-Mar-2020 13:41:17 | 643 | 187.0500 | XLON | 11503115000127880-E016G7oDfgFj20200324 |
24-Mar-2020 13:42:10 | 1987 | 188.0500 | XLON | 11503115000128261-E016G7oDfi5m20200324 |
24-Mar-2020 13:42:11 | 1000 | 188.0000 | XLON | 11503115000128269-E016G7oDfi8020200324 |
24-Mar-2020 13:42:11 | 835 | 188.0000 | XLON | 11503115000128269-E016G7oDfi8420200324 |
24-Mar-2020 13:42:11 | 828 | 188.0000 | XLON | 11503115000128269-E016G7oDfi8220200324 |
24-Mar-2020 13:42:32 | 1787 | 188.0000 | XLON | 11503115000128275-E016G7oDfics20200324 |
24-Mar-2020 13:42:32 | 200 | 188.0000 | XLON | 11503115000128275-E016G7oDficq20200324 |
24-Mar-2020 13:42:39 | 1800 | 188.0000 | XLON | 11503115000128437-E016G7oDfits20200324 |
24-Mar-2020 13:42:39 | 187 | 188.0000 | XLON | 11503115000128437-E016G7oDfitu20200324 |
24-Mar-2020 13:42:41 | 679 | 187.9000 | XLON | 11503115000128500-E016G7oDfizb20200324 |
24-Mar-2020 13:44:26 | 1964 | 188.0500 | XLON | 01503015000129363-E016G7oDfnBc20200324 |
24-Mar-2020 13:44:28 | 702 | 188.0500 | XLON | 01503015000129451-E016G7oDfnKN20200324 |
24-Mar-2020 13:45:37 | 1947 | 188.5000 | XLON | 11503115000129873-E016G7oDfqQg20200324 |
24-Mar-2020 13:45:40 | 719 | 188.5000 | XLON | 01503015000130035-E016G7oDfqbH20200324 |
24-Mar-2020 13:46:31 | 1935 | 188.1000 | XLON | 11503115000130176-E016G7oDfsmV20200324 |
24-Mar-2020 13:46:32 | 798 | 188.1000 | XLON | 11503115000130182-E016G7oDfsqy20200324 |
24-Mar-2020 13:46:32 | 595 | 188.1000 | XLON | 11503115000130182-E016G7oDfsqu20200324 |
24-Mar-2020 13:46:32 | 544 | 188.1000 | XLON | 11503115000130182-E016G7oDfsqw20200324 |
24-Mar-2020 13:46:34 | 729 | 188.1000 | XLON | 11503115000130197-E016G7oDft5N20200324 |
24-Mar-2020 13:47:03 | 1927 | 188.5000 | XLON | 11503115000130396-E016G7oDfuY920200324 |
24-Mar-2020 13:54:04 | 1916 | 188.5000 | XLON | 01503015000133069-E016G7oDgAhK20200324 |
24-Mar-2020 13:55:04 | 1589 | 188.5000 | XLON | 01503015000133120-E016G7oDgChQ20200324 |
24-Mar-2020 13:56:04 | 1896 | 188.5500 | XLON | 01503015000133843-E016G7oDgFTJ20200324 |
24-Mar-2020 13:57:15 | 829 | 188.9500 | XLON | 01503015000134281-E016G7oDgI6T20200324 |
24-Mar-2020 13:58:08 | 840 | 188.2000 | XLON | 01503015000134595-E016G7oDgKbE20200324 |
24-Mar-2020 13:58:08 | 822 | 188.2000 | XLON | 01503015000134595-E016G7oDgKbG20200324 |
24-Mar-2020 13:58:09 | 841 | 188.4500 | XLON | 11503115000134415-E016G7oDgKev20200324 |
24-Mar-2020 13:58:10 | 808 | 188.4500 | XLON | 01503015000134608-E016G7oDgKg120200324 |
24-Mar-2020 13:58:18 | 1890 | 188.5000 | XLON | 01503015000134629-E016G7oDgKzj20200324 |
24-Mar-2020 13:58:21 | 672 | 188.5000 | XLON | 01503015000134663-E016G7oDgL8o20200324 |
24-Mar-2020 13:58:21 | 104 | 188.5000 | XLON | 01503015000134663-E016G7oDgL8q20200324 |
24-Mar-2020 13:59:54 | 1800 | 188.2000 | XLON | 01503015000135235-E016G7oDgOMb20200324 |
24-Mar-2020 14:00:03 | 2667 | 188.4500 | XLON | 01503015000135307-E016G7oDgOh920200324 |
24-Mar-2020 14:00:27 | 1894 | 188.2000 | XLON | 11503115000135324-E016G7oDgPhH20200324 |
24-Mar-2020 14:00:29 | 772 | 188.1000 | XLON | 11503115000135336-E016G7oDgPkS20200324 |
24-Mar-2020 14:00:29 | 732 | 188.1000 | XLON | 01503015000135536-E016G7oDgPkr20200324 |
24-Mar-2020 14:00:29 | 390 | 188.1000 | XLON | 01503015000135536-E016G7oDgPkt20200324 |
24-Mar-2020 14:01:08 | 487 | 188.5000 | XLON | 01503015000135808-E016G7oDgRVz20200324 |
24-Mar-2020 14:01:09 | 1902 | 188.5000 | XLON | 11503115000135627-E016G7oDgRZQ20200324 |
24-Mar-2020 14:01:10 | 1902 | 188.4500 | XLON | 01503015000135824-E016G7oDgReH20200324 |
24-Mar-2020 14:01:11 | 1902 | 188.2000 | XLON | 11503115000135639-E016G7oDgRhf20200324 |
24-Mar-2020 14:01:14 | 1800 | 188.2000 | XLON | 01503015000135842-E016G7oDgRmr20200324 |
24-Mar-2020 14:01:14 | 102 | 188.2000 | XLON | 01503015000135842-E016G7oDgRmu20200324 |
24-Mar-2020 14:01:15 | 1902 | 188.2000 | XLON | 01503015000135860-E016G7oDgRo420200324 |
24-Mar-2020 14:01:20 | 1902 | 188.2000 | XLON | 01503015000135866-E016G7oDgS2220200324 |
24-Mar-2020 14:01:22 | 711 | 188.2000 | XLON | 11503115000135702-E016G7oDgS6720200324 |
24-Mar-2020 14:03:41 | 1172 | 188.3500 | XLON | 11503115000136678-E016G7oDgXJj20200324 |
24-Mar-2020 14:03:41 | 1000 | 188.2500 | XLON | 11503115000136678-E016G7oDgXJd20200324 |
24-Mar-2020 14:03:41 | 487 | 188.3500 | XLON | 11503115000136678-E016G7oDgXJh20200324 |
24-Mar-2020 14:03:41 | 422 | 188.2500 | XLON | 11503115000136678-E016G7oDgXJf20200324 |
24-Mar-2020 14:05:07 | 1910 | 188.4000 | XLON | 01503015000137367-E016G7oDgb0K20200324 |
24-Mar-2020 14:05:08 | 1911 | 188.4000 | XLON | 11503115000137225-E016G7oDgb3Z20200324 |
24-Mar-2020 14:05:16 | 755 | 188.4000 | XLON | 01503015000137393-E016G7oDgbV920200324 |
24-Mar-2020 14:06:58 | 1911 | 189.2500 | XLON | 01503015000138108-E016G7oDgfpy20200324 |
24-Mar-2020 14:07:00 | 755 | 189.2500 | XLON | 11503115000137996-E016G7oDgfwt20200324 |
24-Mar-2020 14:08:15 | 1000 | 189.0000 | XLON | 11503115000138433-E016G7oDgiqM20200324 |
24-Mar-2020 14:08:15 | 427 | 189.0000 | XLON | 11503115000138433-E016G7oDgiqO20200324 |
24-Mar-2020 14:08:16 | 1909 | 189.0000 | XLON | 11503115000138440-E016G7oDgiug20200324 |
24-Mar-2020 14:08:18 | 757 | 189.0000 | XLON | 01503015000138609-E016G7oDgix520200324 |
24-Mar-2020 14:11:05 | 1899 | 188.3500 | XLON | 11503115000139709-E016G7oDgogy20200324 |
24-Mar-2020 14:11:06 | 835 | 188.3500 | XLON | 01503015000139861-E016G7oDgojL20200324 |
24-Mar-2020 14:11:06 | 449 | 188.3500 | XLON | 01503015000139861-E016G7oDgojN20200324 |
24-Mar-2020 14:11:07 | 802 | 188.3500 | XLON | 11503115000139722-E016G7oDgokI20200324 |
24-Mar-2020 14:11:07 | 449 | 188.3500 | XLON | 11503115000139722-E016G7oDgokK20200324 |
24-Mar-2020 14:12:09 | 1415 | 189.4500 | XLON | 11503115000140104-E016G7oDgqYV20200324 |
24-Mar-2020 14:12:10 | 1800 | 189.2500 | XLON | 11503115000140115-E016G7oDgqeP20200324 |
24-Mar-2020 14:12:10 | 100 | 189.2500 | XLON | 11503115000140115-E016G7oDgqeT20200324 |
24-Mar-2020 14:12:11 | 1900 | 189.1000 | XLON | 01503015000140259-E016G7oDgqi420200324 |
24-Mar-2020 14:12:12 | 1000 | 189.0500 | XLON | 01503015000140269-E016G7oDgqmK20200324 |
24-Mar-2020 14:12:12 | 801 | 189.0500 | XLON | 01503015000140269-E016G7oDgqmO20200324 |
24-Mar-2020 14:12:12 | 434 | 189.0500 | XLON | 01503015000140269-E016G7oDgqmM20200324 |
24-Mar-2020 14:12:13 | 1900 | 189.1000 | XLON | 01503015000140272-E016G7oDgqos20200324 |
24-Mar-2020 14:16:13 | 1858 | 190.2000 | XLON | 11503115000141695-E016G7oDgzwX20200324 |
24-Mar-2020 14:17:09 | 2903 | 190.0500 | XLON | 01503015000142141-E016G7oDh1zT20200324 |
24-Mar-2020 14:17:09 | 366 | 190.0500 | XLON | 01503015000142141-E016G7oDh1zV20200324 |
24-Mar-2020 14:23:29 | 1584 | 190.5000 | XLON | 01503015000144778-E016G7oDhDl320200324 |
24-Mar-2020 14:23:30 | 1584 | 190.5000 | XLON | 01503015000144783-E016G7oDhDmy20200324 |
24-Mar-2020 14:23:32 | 815 | 190.5000 | XLON | 01503015000144812-E016G7oDhDri20200324 |
24-Mar-2020 14:24:08 | 1527 | 190.2000 | XLON | 01503015000145010-E016G7oDhF2Z20200324 |
24-Mar-2020 14:24:09 | 1527 | 190.2000 | XLON | 11503115000144959-E016G7oDhF8I20200324 |
24-Mar-2020 14:24:10 | 1527 | 190.2000 | XLON | 01503015000145069-E016G7oDhFBQ20200324 |
24-Mar-2020 14:24:11 | 1306 | 190.2500 | XLON | 11503115000144981-E016G7oDhFFT20200324 |
24-Mar-2020 14:24:11 | 221 | 190.2500 | XLON | 11503115000144981-E016G7oDhFFR20200324 |
24-Mar-2020 14:24:21 | 656 | 190.5500 | XLON | 01503015000145148-E016G7oDhFgR20200324 |
24-Mar-2020 14:24:22 | 1527 | 190.5500 | XLON | 11503115000145048-E016G7oDhFi220200324 |
24-Mar-2020 14:25:59 | 1527 | 191.4000 | XLON | 01503015000145673-E016G7oDhIyr20200324 |
24-Mar-2020 14:26:00 | 1423 | 191.4000 | XLON | 01503015000145707-E016G7oDhJ1Q20200324 |
24-Mar-2020 14:26:34 | 1422 | 191.5500 | XLON | 01503015000145934-E016G7oDhKQU20200324 |
24-Mar-2020 14:26:35 | 1422 | 191.5500 | XLON | 01503015000145941-E016G7oDhKSX20200324 |
24-Mar-2020 14:26:36 | 1422 | 191.4500 | XLON | 01503015000145955-E016G7oDhKUe20200324 |
24-Mar-2020 14:26:37 | 783 | 191.4500 | XLON | 11503115000145876-E016G7oDhKXC20200324 |
24-Mar-2020 14:26:39 | 751 | 191.4500 | XLON | 11503115000145902-E016G7oDhKgM20200324 |
24-Mar-2020 14:28:40 | 1322 | 192.3000 | XLON | 11503115000146765-E016G7oDhPLu20200324 |
24-Mar-2020 14:28:42 | 1322 | 192.3000 | XLON | 01503015000146868-E016G7oDhPPx20200324 |
24-Mar-2020 14:28:45 | 1311 | 192.3000 | XLON | 11503115000146807-E016G7oDhPU020200324 |
24-Mar-2020 14:29:06 | 1280 | 191.8000 | XLON | 01503015000147031-E016G7oDhQIj20200324 |
24-Mar-2020 14:29:09 | 1280 | 191.9500 | XLON | 11503115000146973-E016G7oDhQa420200324 |
24-Mar-2020 14:29:10 | 1280 | 191.7000 | XLON | 01503015000147070-E016G7oDhQcz20200324 |
24-Mar-2020 14:29:11 | 1280 | 191.7000 | XLON | 11503115000147005-E016G7oDhQg120200324 |
24-Mar-2020 14:29:12 | 777 | 191.7000 | XLON | 01503015000147087-E016G7oDhQiY20200324 |
24-Mar-2020 14:29:12 | 365 | 191.7000 | XLON | 01503015000147087-E016G7oDhQiW20200324 |
24-Mar-2020 14:29:14 | 745 | 191.7000 | XLON | 01503015000147107-E016G7oDhQuI20200324 |
24-Mar-2020 14:31:15 | 1225 | 191.1000 | XLON | 01503015000148003-E016G7oDhWlB20200324 |
24-Mar-2020 14:31:16 | 1234 | 191.1000 | XLON | 11503115000147924-E016G7oDhWo720200324 |
24-Mar-2020 14:31:16 | 1050 | 191.1000 | XLON | 11503115000147924-E016G7oDhWo520200324 |
24-Mar-2020 14:31:16 | 397 | 191.1000 | XLON | 11503115000147924-E016G7oDhWo920200324 |
24-Mar-2020 14:32:05 | 1807 | 190.7500 | XLON | 01503015000148223-E016G7oDhYZV20200324 |
24-Mar-2020 14:32:08 | 695 | 190.8000 | XLON | 01503015000148233-E016G7oDhYjw20200324 |
24-Mar-2020 14:32:08 | 515 | 190.8000 | XLON | 01503015000148233-E016G7oDhYju20200324 |
24-Mar-2020 14:32:12 | 1210 | 190.8000 | XLON | 11503115000148170-E016G7oDhYxO20200324 |
24-Mar-2020 14:33:10 | 1205 | 190.9000 | XLON | 01503015000148561-E016G7oDhbUo20200324 |
24-Mar-2020 14:33:37 | 1205 | 191.3500 | XLON | 11503115000148636-E016G7oDhcW220200324 |
24-Mar-2020 14:33:38 | 690 | 191.3500 | XLON | 01503015000148738-E016G7oDhcZD20200324 |
24-Mar-2020 14:33:38 | 515 | 191.3500 | XLON | 01503015000148738-E016G7oDhcZB20200324 |
24-Mar-2020 14:33:40 | 1205 | 191.3500 | XLON | 11503115000148676-E016G7oDhcia20200324 |
24-Mar-2020 14:34:54 | 1204 | 191.7000 | XLON | 01503015000149182-E016G7oDhfmR20200324 |
24-Mar-2020 14:34:55 | 411 | 191.7500 | XLON | 01503015000149297-E016G7oDhfpi20200324 |
24-Mar-2020 14:34:56 | 1858 | 191.7500 | XLON | 01503015000149303-E016G7oDhfu520200324 |
24-Mar-2020 14:34:56 | 394 | 191.7500 | XLON | 01503015000149303-E016G7oDhfu720200324 |
24-Mar-2020 14:35:03 | 1204 | 191.9000 | XLON | 11503115000149222-E016G7oDhgCA20200324 |
24-Mar-2020 14:35:04 | 1214 | 191.9000 | XLON | 01503015000149362-E016G7oDhgDc20200324 |
24-Mar-2020 14:35:05 | 1214 | 191.9000 | XLON | 11503115000149265-E016G7oDhgGN20200324 |
24-Mar-2020 14:35:07 | 1214 | 191.5500 | XLON | 01503015000149377-E016G7oDhgQV20200324 |
24-Mar-2020 14:37:57 | 2530 | 191.7000 | XLON | 01503015000150499-E016G7oDhmlw20200324 |
24-Mar-2020 14:37:57 | 63 | 191.7000 | XLON | 01503015000150499-E016G7oDhmly20200324 |
24-Mar-2020 14:40:11 | 1293 | 192.0500 | XLON | 01503015000151446-E016G7oDhsBY20200324 |
24-Mar-2020 14:40:12 | 1293 | 192.0500 | XLON | 01503015000151455-E016G7oDhsDd20200324 |
24-Mar-2020 14:40:27 | 596 | 192.3000 | XLON | 11503115000151464-E016G7oDhssO20200324 |
24-Mar-2020 14:40:29 | 466 | 192.3500 | XLON | 01503015000151573-E016G7oDhswz20200324 |
24-Mar-2020 14:40:32 | 1256 | 192.3500 | XLON | 01503015000151592-E016G7oDht7E20200324 |
24-Mar-2020 14:40:43 | 1293 | 192.6000 | XLON | 11503115000151595-E016G7oDhtVG20200324 |
24-Mar-2020 14:40:45 | 1293 | 192.6000 | XLON | 11503115000151622-E016G7oDhtaN20200324 |
24-Mar-2020 14:43:39 | 1073 | 192.8500 | XLON | 01503015000152911-E016G7oDi0Ep20200324 |
24-Mar-2020 14:43:39 | 253 | 192.8500 | XLON | 01503015000152911-E016G7oDi0En20200324 |
24-Mar-2020 14:44:03 | 714 | 193.3000 | XLON | 01503015000153077-E016G7oDi0zm20200324 |
24-Mar-2020 14:44:03 | 433 | 193.3000 | XLON | 01503015000153077-E016G7oDi0zo20200324 |
24-Mar-2020 14:44:04 | 752 | 193.3000 | XLON | 11503115000153011-E016G7oDi11Z20200324 |
24-Mar-2020 14:44:25 | 1379 | 193.3000 | XLON | 01503015000153093-E016G7oDi1Uy20200324 |
24-Mar-2020 14:44:27 | 1287 | 193.3000 | XLON | 11503115000153175-E016G7oDi1aa20200324 |
24-Mar-2020 14:45:10 | 1396 | 192.8500 | XLON | 11503115000153439-E016G7oDi3BJ20200324 |
24-Mar-2020 14:45:12 | 1046 | 192.8500 | XLON | 11503115000153458-E016G7oDi3Iy20200324 |
24-Mar-2020 14:45:12 | 224 | 192.8500 | XLON | 11503115000153458-E016G7oDi3J020200324 |
24-Mar-2020 14:47:22 | 1426 | 192.7500 | XLON | 01503015000154463-E016G7oDi7kg20200324 |
24-Mar-2020 14:47:27 | 1426 | 192.5500 | XLON | 11503115000154382-E016G7oDi7za20200324 |
24-Mar-2020 14:47:29 | 1222 | 192.5500 | XLON | 11503115000154429-E016G7oDi86d20200324 |
24-Mar-2020 14:48:22 | 1441 | 192.4000 | XLON | 11503115000154816-E016G7oDiAI220200324 |
24-Mar-2020 14:48:24 | 1225 | 192.3500 | XLON | 01503015000154918-E016G7oDiAPb20200324 |
24-Mar-2020 14:49:57 | 1454 | 192.3500 | XLON | 11503115000155402-E016G7oDiE0y20200324 |
24-Mar-2020 14:49:59 | 1212 | 192.4000 | XLON | 11503115000155415-E016G7oDiE4A20200324 |
24-Mar-2020 14:50:22 | 1465 | 192.0000 | XLON | 11503115000155566-E016G7oDiEtU20200324 |
24-Mar-2020 14:50:23 | 1465 | 192.0000 | XLON | 11503115000155569-E016G7oDiEud20200324 |
24-Mar-2020 14:50:24 | 1000 | 191.9500 | XLON | 11503115000155577-E016G7oDiEyR20200324 |
24-Mar-2020 14:50:24 | 384 | 191.9500 | XLON | 11503115000155577-E016G7oDiEyT20200324 |
24-Mar-2020 14:50:25 | 3820 | 192.0000 | XLON | 01503015000155650-E016G7oDiF1O20200324 |
24-Mar-2020 14:50:25 | 1125 | 192.0000 | XLON | 01503015000155650-E016G7oDiF1Q20200324 |
24-Mar-2020 14:50:26 | 1465 | 191.8500 | XLON | 11503115000155591-E016G7oDiF4x20200324 |
24-Mar-2020 14:50:28 | 1201 | 191.8500 | XLON | 01503015000155671-E016G7oDiF9j20200324 |
24-Mar-2020 14:50:47 | 408 | 192.0000 | XLON | 11503115000155724-E016G7oDiG4H20200324 |
24-Mar-2020 14:50:48 | 1000 | 191.9500 | XLON | 01503015000155800-E016G7oDiG7620200324 |
24-Mar-2020 14:50:48 | 388 | 191.9500 | XLON | 01503015000155800-E016G7oDiG7820200324 |
24-Mar-2020 14:50:50 | 1278 | 191.9500 | XLON | 11503115000155756-E016G7oDiGC420200324 |
24-Mar-2020 14:52:03 | 1500 | 191.7000 | XLON | 01503015000156218-E016G7oDiIpT20200324 |
24-Mar-2020 14:52:05 | 1500 | 191.8000 | XLON | 01503015000156234-E016G7oDiIuS20200324 |
24-Mar-2020 14:52:11 | 8222 | 192.0000 | XLON | 01503015000156268-E016G7oDiJ7x20200324 |
24-Mar-2020 14:53:42 | 969 | 191.4500 | XLON | 01503015000156795-E016G7oDiMka20200324 |
24-Mar-2020 14:53:42 | 551 | 191.4500 | XLON | 01503015000156795-E016G7oDiMke20200324 |
24-Mar-2020 14:53:44 | 815 | 191.3000 | XLON | 01503015000156821-E016G7oDiMok20200324 |
24-Mar-2020 14:53:44 | 777 | 191.3000 | XLON | 01503015000156821-E016G7oDiMom20200324 |
24-Mar-2020 14:53:44 | 500 | 191.3000 | XLON | 01503015000156821-E016G7oDiMoi20200324 |
24-Mar-2020 14:53:46 | 574 | 191.3000 | XLON | 01503015000156834-E016G7oDiMvr20200324 |
24-Mar-2020 14:54:57 | 863 | 191.3500 | XLON | 11503115000157171-E016G7oDiPmN20200324 |
24-Mar-2020 14:55:00 | 1529 | 191.3500 | XLON | 01503015000157247-E016G7oDiPtM20200324 |
24-Mar-2020 14:55:03 | 1395 | 191.4000 | XLON | 11503115000157205-E016G7oDiQ1z20200324 |
24-Mar-2020 14:56:31 | 200 | 191.9500 | XLON | 11503115000157812-E016G7oDiTr320200324 |
24-Mar-2020 14:56:32 | 1533 | 191.9500 | XLON | 11503115000157821-E016G7oDiTwj20200324 |
24-Mar-2020 14:56:33 | 1533 | 191.8500 | XLON | 11503115000157835-E016G7oDiU0020200324 |
24-Mar-2020 14:56:34 | 1533 | 191.8500 | XLON | 01503015000157896-E016G7oDiU2k20200324 |
24-Mar-2020 14:56:35 | 1533 | 191.7000 | XLON | 11503115000157852-E016G7oDiU8Y20200324 |
24-Mar-2020 14:56:43 | 1030 | 191.6000 | XLON | 01503015000157921-E016G7oDiUVk20200324 |
24-Mar-2020 14:58:15 | 1538 | 191.1000 | XLON | 01503015000158433-E016G7oDiYYT20200324 |
24-Mar-2020 14:58:17 | 1145 | 191.1500 | XLON | 01503015000158449-E016G7oDiYip20200324 |
24-Mar-2020 14:58:29 | 900 | 190.7500 | XLON | 11503115000158459-E016G7oDiZFk20200324 |
24-Mar-2020 14:58:29 | 638 | 190.7500 | XLON | 11503115000158459-E016G7oDiZFo20200324 |
24-Mar-2020 14:58:31 | 1206 | 190.7500 | XLON | 01503015000158511-E016G7oDiZJz20200324 |
24-Mar-2020 14:59:36 | 1538 | 191.7500 | XLON | 11503115000158931-E016G7oDicdj20200324 |
24-Mar-2020 14:59:37 | 1544 | 191.7500 | XLON | 01503015000158952-E016G7oDiciG20200324 |
24-Mar-2020 15:00:00 | 3580 | 192.0000 | XLON | 01503015000159108-E016G7oDie2P20200324 |
24-Mar-2020 15:02:03 | 1548 | 193.8000 | XLON | 01503015000160063-E016G7oDijnY20200324 |
24-Mar-2020 15:02:33 | 1528 | 194.5000 | XLON | 01503015000160340-E016G7oDilEO20200324 |
24-Mar-2020 15:02:46 | 1122 | 194.5000 | XLON | 11503115000160376-E016G7oDilj920200324 |
24-Mar-2020 15:02:46 | 1122 | 194.4000 | XLON | 11503115000160388-E016G7oDiljs20200324 |
24-Mar-2020 15:02:46 | 16 | 194.5000 | XLON | 01503015000160340-E016G7oDiliz20200324 |
24-Mar-2020 15:02:46 | 16 | 194.4000 | XLON | 01503015000160442-E016G7oDilk520200324 |
24-Mar-2020 15:03:04 | 1555 | 194.0500 | XLON | 11503115000160474-E016G7oDimZi20200324 |
24-Mar-2020 15:03:21 | 708 | 194.0500 | XLON | 01503015000160563-E016G7oDimzd20200324 |
24-Mar-2020 15:05:42 | 1571 | 194.0500 | XLON | 01503015000161508-E016G7oDirmx20200324 |
24-Mar-2020 15:05:44 | 1095 | 193.9500 | XLON | 01503015000161574-E016G7oDirwW20200324 |
24-Mar-2020 15:05:44 | 993 | 193.9500 | XLON | 11503115000161526-E016G7oDirwp20200324 |
24-Mar-2020 15:05:44 | 578 | 193.9500 | XLON | 11503115000161526-E016G7oDirwr20200324 |
24-Mar-2020 15:07:52 | 1590 | 193.3500 | XLON | 11503115000162445-E016G7oDixCr20200324 |
24-Mar-2020 15:07:54 | 1590 | 193.5000 | XLON | 11503115000162459-E016G7oDixI220200324 |
24-Mar-2020 15:07:56 | 1076 | 193.5000 | XLON | 01503015000162558-E016G7oDixOw20200324 |
24-Mar-2020 15:10:29 | 1618 | 194.5000 | XLON | 01503015000163590-E016G7oDj3ji20200324 |
24-Mar-2020 15:10:31 | 1000 | 194.5000 | XLON | 11503115000163537-E016G7oDj3rE20200324 |
24-Mar-2020 15:10:31 | 48 | 194.5000 | XLON | 11503115000163537-E016G7oDj3rG20200324 |
24-Mar-2020 15:11:50 | 1627 | 194.2000 | XLON | 11503115000163970-E016G7oDj6Z520200324 |
24-Mar-2020 15:11:52 | 647 | 194.2000 | XLON | 11503115000163980-E016G7oDj6fz20200324 |
24-Mar-2020 15:14:52 | 570 | 195.0000 | XLON | 11503115000165060-E016G7oDjDah20200324 |
24-Mar-2020 15:14:54 | 1658 | 195.0000 | XLON | 01503015000165140-E016G7oDjDf920200324 |
24-Mar-2020 15:15:21 | 1646 | 194.7500 | XLON | 11503115000165202-E016G7oDjEeb20200324 |
24-Mar-2020 15:16:02 | 749 | 195.0000 | XLON | 01503015000165381-E016G7oDjGAG20200324 |
24-Mar-2020 15:16:02 | 271 | 195.0000 | XLON | 01503015000165381-E016G7oDjGAI20200324 |
24-Mar-2020 15:17:13 | 1690 | 195.2000 | XLON | 01503015000165964-E016G7oDjJZB20200324 |
24-Mar-2020 15:17:16 | 817 | 195.2000 | XLON | 11503115000165955-E016G7oDjJmW20200324 |
24-Mar-2020 15:17:29 | 82 | 195.3500 | XLON | 11503115000166025-E016G7oDjKFR20200324 |
24-Mar-2020 15:17:30 | 1690 | 195.3500 | XLON | 11503115000166033-E016G7oDjKHv20200324 |
24-Mar-2020 15:17:31 | 1690 | 195.3500 | XLON | 11503115000166035-E016G7oDjKJb20200324 |
24-Mar-2020 15:17:33 | 684 | 195.3000 | XLON | 01503015000166109-E016G7oDjKQZ20200324 |
24-Mar-2020 15:20:19 | 1719 | 195.8000 | XLON | 11503115000167081-E016G7oDjQeq20200324 |
24-Mar-2020 15:20:53 | 740 | 195.8000 | XLON | 01503015000167167-E016G7oDjRmR20200324 |
24-Mar-2020 15:23:01 | 1725 | 195.9500 | XLON | 11503115000168114-E016G7oDjWiH20200324 |
24-Mar-2020 15:25:34 | 1720 | 196.0000 | XLON | 11503115000169031-E016G7oDjc0P20200324 |
24-Mar-2020 15:25:35 | 1045 | 196.0000 | XLON | 01503015000169147-E016G7oDjc1520200324 |
24-Mar-2020 15:25:35 | 551 | 196.0000 | XLON | 01503015000169147-E016G7oDjc1320200324 |