18 Dec 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 17 December 2020 |
Number of ordinary shares purchased:
| 482,434 |
Lowest price per share:
| 288.10 |
Highest price per share:
| 295.70 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 482,434 |
Weighted average price per day per trading venue:
| 290.6926 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17-Dec-2020 08:00:37 | 441 | 291.9000 | XLON | 01503015000001069-E04EcBFMWo6d20201217 |
17-Dec-2020 08:05:10 | 530 | 292.2000 | XLON | 01503015000002154-E04EcBFMWygb20201217 |
17-Dec-2020 08:05:46 | 617 | 292.0000 | XLON | 11503115000002463-E04EcBFMX07n20201217 |
17-Dec-2020 08:06:03 | 530 | 291.8000 | XLON | 11503115000002470-E04EcBFMX0zY20201217 |
17-Dec-2020 08:07:22 | 740 | 292.1000 | XLON | 11503115000002768-E04EcBFMX3GJ20201217 |
17-Dec-2020 08:07:22 | 740 | 292.0000 | XLON | 11503115000002798-E04EcBFMX3HH20201217 |
17-Dec-2020 08:07:43 | 731 | 291.9000 | XLON | 01503015000002821-E04EcBFMX3jr20201217 |
17-Dec-2020 08:07:43 | 731 | 291.8000 | XLON | 11503115000002856-E04EcBFMX3kU20201217 |
17-Dec-2020 08:09:07 | 533 | 293.0000 | XLON | 01503015000003215-E04EcBFMX6Ds20201217 |
17-Dec-2020 08:10:05 | 840 | 293.4000 | XLON | 11503115000003505-E04EcBFMX9Kl20201217 |
17-Dec-2020 08:10:05 | 1109 | 293.3000 | XLON | 11503115000003421-E04EcBFMX9O820201217 |
17-Dec-2020 08:10:41 | 948 | 292.7000 | XLON | 11503115000003636-E04EcBFMXB2f20201217 |
17-Dec-2020 08:10:41 | 358 | 292.6000 | XLON | 01503015000003405-E04EcBFMXB3Q20201217 |
17-Dec-2020 08:10:41 | 130 | 292.6000 | XLON | 01503015000003405-E04EcBFMXB2v20201217 |
17-Dec-2020 08:11:03 | 486 | 292.5000 | XLON | 11503115000003186-E04EcBFMXBs620201217 |
17-Dec-2020 08:12:10 | 509 | 292.3000 | XLON | 11503115000003779-E04EcBFMXEOr20201217 |
17-Dec-2020 08:12:58 | 828 | 293.0000 | XLON | 01503015000004265-E04EcBFMXG1A20201217 |
17-Dec-2020 08:12:58 | 956 | 292.9000 | XLON | 01503015000004203-E04EcBFMXG1R20201217 |
17-Dec-2020 08:13:01 | 617 | 292.9000 | XLON | 11503115000004280-E04EcBFMXG8r20201217 |
17-Dec-2020 08:13:28 | 486 | 292.8000 | XLON | 01503015000004174-E04EcBFMXHD020201217 |
17-Dec-2020 08:13:28 | 486 | 292.8000 | XLON | 01503015000004402-E04EcBFMXHDa20201217 |
17-Dec-2020 08:14:13 | 1098 | 292.6000 | XLON | 11503115000004470-E04EcBFMXIyd20201217 |
17-Dec-2020 08:14:49 | 306 | 292.7000 | XLON | 01503015000004646-E04EcBFMXK1W20201217 |
17-Dec-2020 08:14:49 | 786 | 292.7000 | XLON | 01503015000004646-E04EcBFMXK1Y20201217 |
17-Dec-2020 08:14:52 | 112 | 292.7000 | XLON | 01503015000004646-E04EcBFMXK8620201217 |
17-Dec-2020 08:14:55 | 860 | 292.8000 | XLON | 01503015000004668-E04EcBFMXKEL20201217 |
17-Dec-2020 08:18:31 | 427 | 293.6000 | XLON | 01503015000005364-E04EcBFMXR0S20201217 |
17-Dec-2020 08:18:31 | 504 | 293.6000 | XLON | 01503015000005364-E04EcBFMXR0U20201217 |
17-Dec-2020 08:18:34 | 1100 | 293.6000 | XLON | 11503115000005402-E04EcBFMXRAT20201217 |
17-Dec-2020 08:18:35 | 163 | 293.6000 | XLON | 11503115000005414-E04EcBFMXRBH20201217 |
17-Dec-2020 08:18:57 | 1015 | 293.7000 | XLON | 01503015000005454-E04EcBFMXRlP20201217 |
17-Dec-2020 08:19:30 | 1015 | 293.6000 | XLON | 01503015000005443-E04EcBFMXSqX20201217 |
17-Dec-2020 08:20:40 | 760 | 293.5000 | XLON | 11503115000005347-E04EcBFMXUxH20201217 |
17-Dec-2020 08:20:40 | 263 | 293.7000 | XLON | 11503115000005783-E04EcBFMXUxO20201217 |
17-Dec-2020 08:20:40 | 750 | 293.7000 | XLON | 11503115000005783-E04EcBFMXUxM20201217 |
17-Dec-2020 08:20:40 | 1271 | 293.6000 | XLON | 11503115000005601-E04EcBFMXUx220201217 |
17-Dec-2020 08:20:46 | 255 | 293.5000 | XLON | 11503115000005347-E04EcBFMXVDP20201217 |
17-Dec-2020 08:21:03 | 192 | 293.4000 | XLON | 01503015000005793-E04EcBFMXVnC20201217 |
17-Dec-2020 08:21:03 | 821 | 293.4000 | XLON | 01503015000005793-E04EcBFMXVnA20201217 |
17-Dec-2020 08:21:14 | 175 | 292.9000 | XLON | 11503115000005792-E04EcBFMXWLv20201217 |
17-Dec-2020 08:21:28 | 414 | 292.9000 | XLON | 11503115000005792-E04EcBFMXWnf20201217 |
17-Dec-2020 08:21:43 | 693 | 292.8000 | XLON | 11503115000005962-E04EcBFMXXOL20201217 |
17-Dec-2020 08:22:35 | 227 | 293.4000 | XLON | 01503015000006178-E04EcBFMXZBQ20201217 |
17-Dec-2020 08:22:36 | 218 | 293.3000 | XLON | 11503115000006204-E04EcBFMXZDZ20201217 |
17-Dec-2020 08:23:37 | 416 | 293.4000 | XLON | 01503015000006305-E04EcBFMXb1f20201217 |
17-Dec-2020 08:23:39 | 1091 | 293.5000 | XLON | 01503015000006362-E04EcBFMXb5G20201217 |
17-Dec-2020 08:24:11 | 934 | 293.5000 | XLON | 01503015000006462-E04EcBFMXbxQ20201217 |
17-Dec-2020 08:24:11 | 153 | 293.5000 | XLON | 01503015000006462-E04EcBFMXbxO20201217 |
17-Dec-2020 08:25:00 | 165 | 293.6000 | XLON | 01503015000006662-E04EcBFMXdGT20201217 |
17-Dec-2020 08:25:00 | 832 | 293.5000 | XLON | 01503015000006658-E04EcBFMXdGB20201217 |
17-Dec-2020 08:25:00 | 750 | 293.6000 | XLON | 01503015000006662-E04EcBFMXdGR20201217 |
17-Dec-2020 08:25:29 | 556 | 293.4000 | XLON | 11503115000006682-E04EcBFMXeec20201217 |
17-Dec-2020 08:26:54 | 916 | 293.8000 | XLON | 01503015000007038-E04EcBFMXhCX20201217 |
17-Dec-2020 08:27:32 | 577 | 294.3000 | XLON | 01503015000007131-E04EcBFMXiRH20201217 |
17-Dec-2020 08:27:32 | 429 | 294.3000 | XLON | 01503015000007131-E04EcBFMXiRF20201217 |
17-Dec-2020 08:28:28 | 765 | 294.3000 | XLON | 01503015000007230-E04EcBFMXjfX20201217 |
17-Dec-2020 08:28:28 | 401 | 294.3000 | XLON | 01503015000007230-E04EcBFMXjfV20201217 |
17-Dec-2020 08:29:06 | 474 | 294.3000 | XLON | 01503015000007359-E04EcBFMXkZ220201217 |
17-Dec-2020 08:29:06 | 446 | 294.3000 | XLON | 01503015000007359-E04EcBFMXkZ420201217 |
17-Dec-2020 08:30:02 | 995 | 294.3000 | XLON | 01503015000007363-E04EcBFMXlOB20201217 |
17-Dec-2020 08:30:43 | 102 | 294.5000 | XLON | 11503115000007627-E04EcBFMXmYw20201217 |
17-Dec-2020 08:30:43 | 928 | 294.5000 | XLON | 11503115000007627-E04EcBFMXmYu20201217 |
17-Dec-2020 08:31:39 | 1314 | 295.0000 | XLON | 11503115000007766-E04EcBFMXnxq20201217 |
17-Dec-2020 08:32:04 | 1226 | 295.1000 | XLON | 01503015000007835-E04EcBFMXop120201217 |
17-Dec-2020 08:32:11 | 1067 | 295.0000 | XLON | 11503115000007829-E04EcBFMXp2f20201217 |
17-Dec-2020 08:32:11 | 694 | 295.0000 | XLON | 11503115000007862-E04EcBFMXp4L20201217 |
17-Dec-2020 08:34:03 | 455 | 295.6000 | XLON | 01503015000008085-E04EcBFMXroX20201217 |
17-Dec-2020 08:34:03 | 81 | 295.6000 | XLON | 01503015000008085-E04EcBFMXroZ20201217 |
17-Dec-2020 08:34:03 | 529 | 295.6000 | XLON | 01503015000008085-E04EcBFMXro620201217 |
17-Dec-2020 08:34:03 | 901 | 295.7000 | XLON | 01503015000008105-E04EcBFMXrnb20201217 |
17-Dec-2020 08:34:13 | 989 | 295.6000 | XLON | 11503115000008151-E04EcBFMXrx420201217 |
17-Dec-2020 08:34:22 | 628 | 295.5000 | XLON | 11503115000008185-E04EcBFMXsHg20201217 |
17-Dec-2020 08:34:27 | 764 | 295.4000 | XLON | 01503015000008029-E04EcBFMXsOu20201217 |
17-Dec-2020 08:34:27 | 134 | 295.5000 | XLON | 11503115000008185-E04EcBFMXsOo20201217 |
17-Dec-2020 08:34:27 | 677 | 295.4000 | XLON | 11503115000008194-E04EcBFMXsPx20201217 |
17-Dec-2020 08:34:33 | 597 | 295.2000 | XLON | 01503015000008212-E04EcBFMXsbK20201217 |
17-Dec-2020 08:34:38 | 1054 | 295.1000 | XLON | 11503115000008208-E04EcBFMXsgm20201217 |
17-Dec-2020 08:34:42 | 506 | 295.0000 | XLON | 01503015000008199-E04EcBFMXsjH20201217 |
17-Dec-2020 08:35:00 | 880 | 294.7000 | XLON | 01503015000008209-E04EcBFMXtMK20201217 |
17-Dec-2020 08:35:30 | 783 | 295.0000 | XLON | 11503115000008353-E04EcBFMXu7620201217 |
17-Dec-2020 08:35:33 | 701 | 295.0000 | XLON | 11503115000008358-E04EcBFMXu9T20201217 |
17-Dec-2020 08:35:59 | 689 | 295.0000 | XLON | 01503015000008415-E04EcBFMXubK20201217 |
17-Dec-2020 08:36:02 | 883 | 294.9000 | XLON | 11503115000008350-E04EcBFMXunZ20201217 |
17-Dec-2020 08:36:02 | 17 | 294.9000 | XLON | 11503115000008350-E04EcBFMXung20201217 |
17-Dec-2020 08:36:21 | 833 | 294.7000 | XLON | 01503015000008532-E04EcBFMXvIU20201217 |
17-Dec-2020 08:37:56 | 498 | 295.0000 | XLON | 01503015000008793-E04EcBFMXwzw20201217 |
17-Dec-2020 08:37:56 | 909 | 295.0000 | XLON | 01503015000008790-E04EcBFMXwzu20201217 |
17-Dec-2020 08:38:20 | 2356 | 294.7000 | XLON | 11503115000008879-E04EcBFMXxcU20201217 |
17-Dec-2020 08:38:20 | 826 | 294.8000 | XLON | 11503115000008751-E04EcBFMXxbG20201217 |
17-Dec-2020 08:38:20 | 1074 | 294.7000 | XLON | 11503115000008744-E04EcBFMXxbQ20201217 |
17-Dec-2020 08:38:20 | 463 | 294.5000 | XLON | 01503015000008898-E04EcBFMXxds20201217 |
17-Dec-2020 08:39:04 | 870 | 294.4000 | XLON | 11503115000008881-E04EcBFMXyWG20201217 |
17-Dec-2020 08:39:04 | 750 | 294.4000 | XLON | 11503115000009015-E04EcBFMXyX920201217 |
17-Dec-2020 08:39:09 | 95 | 294.4000 | XLON | 01503015000009037-E04EcBFMXyel20201217 |
17-Dec-2020 08:39:09 | 567 | 294.4000 | XLON | 01503015000009037-E04EcBFMXyen20201217 |
17-Dec-2020 08:39:34 | 999 | 294.3000 | XLON | 01503015000009105-E04EcBFMXzBG20201217 |
17-Dec-2020 08:41:09 | 558 | 294.5000 | XLON | 01503015000009417-E04EcBFMY0Xj20201217 |
17-Dec-2020 08:42:06 | 507 | 294.7000 | XLON | 01503015000009618-E04EcBFMY1qx20201217 |
17-Dec-2020 08:42:25 | 47 | 294.9000 | XLON | 01503015000009674-E04EcBFMY29k20201217 |
17-Dec-2020 08:42:25 | 400 | 294.9000 | XLON | 01503015000009674-E04EcBFMY29a20201217 |
17-Dec-2020 08:44:22 | 204 | 295.0000 | XLON | 01503015000009956-E04EcBFMY4Sd20201217 |
17-Dec-2020 08:44:56 | 871 | 295.1000 | XLON | 11503115000009955-E04EcBFMY5G620201217 |
17-Dec-2020 08:44:58 | 958 | 295.1000 | XLON | 01503015000010061-E04EcBFMY5Iw20201217 |
17-Dec-2020 08:45:33 | 611 | 294.9000 | XLON | 11503115000010128-E04EcBFMY5zV20201217 |
17-Dec-2020 08:46:24 | 878 | 294.8000 | XLON | 01503015000009826-E04EcBFMY6tK20201217 |
17-Dec-2020 08:46:24 | 193 | 294.8000 | XLON | 01503015000009826-E04EcBFMY6tI20201217 |
17-Dec-2020 08:46:24 | 750 | 294.8000 | XLON | 01503015000010297-E04EcBFMY6u820201217 |
17-Dec-2020 08:46:26 | 472 | 294.9000 | XLON | 01503015000010305-E04EcBFMY6wJ20201217 |
17-Dec-2020 08:46:26 | 733 | 294.9000 | XLON | 01503015000010305-E04EcBFMY6wH20201217 |
17-Dec-2020 08:46:26 | 252 | 294.9000 | XLON | 01503015000010305-E04EcBFMY6wL20201217 |
17-Dec-2020 08:47:06 | 945 | 294.8000 | XLON | 01503015000010417-E04EcBFMY7mB20201217 |
17-Dec-2020 08:50:53 | 1346 | 295.3000 | XLON | 01503015000010967-E04EcBFMYBfy20201217 |
17-Dec-2020 08:50:53 | 844 | 295.2000 | XLON | 01503015000010936-E04EcBFMYBgZ20201217 |
17-Dec-2020 08:52:08 | 916 | 295.1000 | XLON | 01503015000010815-E04EcBFMYCgj20201217 |
17-Dec-2020 08:52:31 | 937 | 294.9000 | XLON | 11503115000011177-E04EcBFMYD4s20201217 |
17-Dec-2020 08:52:38 | 56 | 294.7000 | XLON | 11503115000011235-E04EcBFMYDFa20201217 |
17-Dec-2020 08:52:38 | 1221 | 294.8000 | XLON | 01503015000011257-E04EcBFMYDEb20201217 |
17-Dec-2020 08:56:00 | 708 | 295.1000 | XLON | 11503115000011610-E04EcBFMYGuJ20201217 |
17-Dec-2020 08:56:00 | 708 | 295.1000 | XLON | 11503115000011765-E04EcBFMYGv020201217 |
17-Dec-2020 08:56:02 | 708 | 294.9000 | XLON | 01503015000011517-E04EcBFMYH0920201217 |
17-Dec-2020 08:58:29 | 802 | 294.7000 | XLON | 01503015000011280-E04EcBFMYJ9f20201217 |
17-Dec-2020 08:59:47 | 439 | 294.9000 | XLON | 01503015000012386-E04EcBFMYKCc20201217 |
17-Dec-2020 08:59:47 | 771 | 294.9000 | XLON | 01503015000012386-E04EcBFMYKCe20201217 |
17-Dec-2020 08:59:48 | 829 | 294.9000 | XLON | 11503115000012360-E04EcBFMYKDY20201217 |
17-Dec-2020 09:00:33 | 786 | 295.1000 | XLON | 01503015000012553-E04EcBFMYL7D20201217 |
17-Dec-2020 09:01:59 | 936 | 295.1000 | XLON | 11503115000012839-E04EcBFMYMih20201217 |
17-Dec-2020 09:02:35 | 731 | 295.0000 | XLON | 11503115000012986-E04EcBFMYNQp20201217 |
17-Dec-2020 09:02:35 | 350 | 295.0000 | XLON | 11503115000012506-E04EcBFMYNPh20201217 |
17-Dec-2020 09:02:35 | 324 | 295.0000 | XLON | 11503115000012506-E04EcBFMYNPt20201217 |
17-Dec-2020 09:03:15 | 1150 | 294.8000 | XLON | 01503015000012268-E04EcBFMYNym20201217 |
17-Dec-2020 09:07:22 | 1074 | 294.9000 | XLON | 11503115000013453-E04EcBFMYSjc20201217 |
17-Dec-2020 09:07:22 | 1395 | 294.7000 | XLON | 01503015000013392-E04EcBFMYSkc20201217 |
17-Dec-2020 09:07:23 | 1075 | 294.9000 | XLON | 11503115000013475-E04EcBFMYSjg20201217 |
17-Dec-2020 09:07:24 | 778 | 294.7000 | XLON | 11503115000013891-E04EcBFMYSnl20201217 |
17-Dec-2020 09:07:24 | 803 | 294.5000 | XLON | 11503115000013893-E04EcBFMYSon20201217 |
17-Dec-2020 09:07:24 | 1372 | 294.5000 | XLON | 01503015000013923-E04EcBFMYSo520201217 |
17-Dec-2020 09:09:33 | 1452 | 294.5000 | XLON | 01503015000014155-E04EcBFMYUeX20201217 |
17-Dec-2020 09:09:33 | 1992 | 294.5000 | XLON | 01503015000014285-E04EcBFMYUez20201217 |
17-Dec-2020 09:09:52 | 994 | 294.4000 | XLON | 01503015000014112-E04EcBFMYV0q20201217 |
17-Dec-2020 09:09:52 | 41 | 294.4000 | XLON | 01503015000014112-E04EcBFMYV0s20201217 |
17-Dec-2020 09:10:10 | 38 | 294.3000 | XLON | 11503115000014358-E04EcBFMYVZp20201217 |
17-Dec-2020 09:10:10 | 617 | 294.3000 | XLON | 11503115000014358-E04EcBFMYVZr20201217 |
17-Dec-2020 09:10:10 | 655 | 294.3000 | XLON | 11503115000014241-E04EcBFMYVZ120201217 |
17-Dec-2020 09:10:14 | 583 | 294.2000 | XLON | 11503115000014359-E04EcBFMYViC20201217 |
17-Dec-2020 09:11:12 | 486 | 293.9000 | XLON | 01503015000014468-E04EcBFMYWhB20201217 |
17-Dec-2020 09:13:22 | 529 | 293.9000 | XLON | 01503015000014745-E04EcBFMYYRV20201217 |
17-Dec-2020 09:16:37 | 194 | 293.7000 | XLON | 01503015000015084-E04EcBFMYbct20201217 |
17-Dec-2020 09:16:37 | 332 | 293.7000 | XLON | 01503015000015084-E04EcBFMYbcr20201217 |
17-Dec-2020 09:16:57 | 634 | 293.5000 | XLON | 11503115000014903-E04EcBFMYbvi20201217 |
17-Dec-2020 09:16:57 | 28 | 293.5000 | XLON | 11503115000014903-E04EcBFMYbvl20201217 |
17-Dec-2020 09:20:23 | 72 | 293.3000 | XLON | 01503015000015559-E04EcBFMYfUU20201217 |
17-Dec-2020 09:20:23 | 646 | 293.3000 | XLON | 01503015000015559-E04EcBFMYfUS20201217 |
17-Dec-2020 09:20:23 | 572 | 293.3000 | XLON | 11503115000015720-E04EcBFMYfUW20201217 |
17-Dec-2020 09:21:11 | 657 | 293.2000 | XLON | 11503115000015925-E04EcBFMYg9k20201217 |
17-Dec-2020 09:21:13 | 659 | 293.1000 | XLON | 01503015000015649-E04EcBFMYgG720201217 |
17-Dec-2020 09:22:58 | 479 | 292.8000 | XLON | 01503015000016000-E04EcBFMYhdC20201217 |
17-Dec-2020 09:25:31 | 1200 | 292.9000 | XLON | 11503115000016715-E04EcBFMYkVo20201217 |
17-Dec-2020 09:25:31 | 1057 | 292.9000 | XLON | 01503015000016802-E04EcBFMYkVs20201217 |
17-Dec-2020 09:25:33 | 308 | 292.7000 | XLON | 11503115000016670-E04EcBFMYkfu20201217 |
17-Dec-2020 09:25:33 | 1000 | 292.7000 | XLON | 11503115000016670-E04EcBFMYkfs20201217 |
17-Dec-2020 09:27:32 | 596 | 292.3000 | XLON | 01503015000016810-E04EcBFMYmyD20201217 |
17-Dec-2020 09:28:04 | 619 | 292.2000 | XLON | 11503115000016751-E04EcBFMYnaf20201217 |
17-Dec-2020 09:30:32 | 443 | 292.6000 | XLON | 01503015000017652-E04EcBFMYq2z20201217 |
17-Dec-2020 09:30:35 | 753 | 292.5000 | XLON | 01503015000017397-E04EcBFMYq8H20201217 |
17-Dec-2020 09:32:51 | 938 | 292.6000 | XLON | 01503015000017986-E04EcBFMYsNf20201217 |
17-Dec-2020 09:35:00 | 241 | 292.5000 | XLON | 01503015000018349-E04EcBFMYuR520201217 |
17-Dec-2020 09:35:00 | 1061 | 292.5000 | XLON | 01503015000018349-E04EcBFMYuR020201217 |
17-Dec-2020 09:35:00 | 493 | 292.4000 | XLON | 11503115000017777-E04EcBFMYuPN20201217 |
17-Dec-2020 09:35:00 | 445 | 292.4000 | XLON | 01503015000017855-E04EcBFMYuPL20201217 |
17-Dec-2020 09:35:04 | 14 | 292.6000 | XLON | 01503015000018362-E04EcBFMYuZe20201217 |
17-Dec-2020 09:35:04 | 1000 | 292.6000 | XLON | 01503015000018362-E04EcBFMYuZa20201217 |
17-Dec-2020 09:36:07 | 643 | 292.7000 | XLON | 01503015000018522-E04EcBFMYvJs20201217 |
17-Dec-2020 09:36:07 | 935 | 292.7000 | XLON | 01503015000018404-E04EcBFMYvJF20201217 |
17-Dec-2020 09:36:07 | 344 | 292.7000 | XLON | 01503015000018404-E04EcBFMYvJH20201217 |
17-Dec-2020 09:36:07 | 750 | 292.7000 | XLON | 01503015000018522-E04EcBFMYvJc20201217 |
17-Dec-2020 09:36:33 | 776 | 292.6000 | XLON | 11503115000018433-E04EcBFMYvmS20201217 |
17-Dec-2020 09:36:38 | 91 | 292.4000 | XLON | 11503115000018315-E04EcBFMYvtQ20201217 |
17-Dec-2020 09:37:14 | 248 | 292.4000 | XLON | 11503115000018315-E04EcBFMYwcQ20201217 |
17-Dec-2020 09:37:14 | 426 | 292.4000 | XLON | 11503115000018315-E04EcBFMYwcS20201217 |
17-Dec-2020 09:37:41 | 167 | 292.1000 | XLON | 01503015000018581-E04EcBFMYx6520201217 |
17-Dec-2020 09:37:41 | 534 | 292.3000 | XLON | 11503115000018625-E04EcBFMYx4x20201217 |
17-Dec-2020 09:40:14 | 1155 | 292.3000 | XLON | 01503015000019080-E04EcBFMYzem20201217 |
17-Dec-2020 09:42:41 | 352 | 292.3000 | XLON | 01503015000019511-E04EcBFMZ1d120201217 |
17-Dec-2020 09:45:00 | 542 | 292.6000 | XLON | 01503015000020099-E04EcBFMZ3jl20201217 |
17-Dec-2020 09:45:00 | 470 | 292.6000 | XLON | 11503115000019971-E04EcBFMZ3jj20201217 |
17-Dec-2020 09:45:02 | 774 | 292.6000 | XLON | 11503115000020065-E04EcBFMZ3rN20201217 |
17-Dec-2020 09:45:02 | 689 | 292.6000 | XLON | 11503115000020065-E04EcBFMZ3rP20201217 |
17-Dec-2020 09:50:14 | 760 | 292.3000 | XLON | 01503015000019511-E04EcBFMZ87D20201217 |
17-Dec-2020 09:51:13 | 788 | 292.4000 | XLON | 11503115000021040-E04EcBFMZ9lA20201217 |
17-Dec-2020 09:51:23 | 575 | 292.4000 | XLON | 11503115000021072-E04EcBFMZ9zS20201217 |
17-Dec-2020 09:51:23 | 1334 | 292.4000 | XLON | 11503115000021071-E04EcBFMZ9zQ20201217 |
17-Dec-2020 09:51:23 | 2346 | 292.4000 | XLON | 11503115000021077-E04EcBFMZ9zU20201217 |
17-Dec-2020 09:52:04 | 599 | 292.3000 | XLON | 01503015000021235-E04EcBFMZAcj20201217 |
17-Dec-2020 09:52:20 | 110 | 292.1000 | XLON | 11503115000021112-E04EcBFMZB0E20201217 |
17-Dec-2020 09:55:03 | 745 | 292.2000 | XLON | 11503115000021625-E04EcBFMZDWI20201217 |
17-Dec-2020 09:57:04 | 612 | 292.0000 | XLON | 11503115000021754-E04EcBFMZFdk20201217 |
17-Dec-2020 09:59:42 | 617 | 291.7000 | XLON | 01503015000022509-E04EcBFMZHn720201217 |
17-Dec-2020 09:59:42 | 713 | 291.7000 | XLON | 01503015000022193-E04EcBFMZHmP20201217 |
17-Dec-2020 10:00:19 | 458 | 291.5000 | XLON | 11503115000022358-E04EcBFMZIKJ20201217 |
17-Dec-2020 10:01:45 | 542 | 291.3000 | XLON | 01503015000022548-E04EcBFMZJnv20201217 |
17-Dec-2020 10:06:04 | 950 | 291.2000 | XLON | 01503015000023462-E04EcBFMZN7s20201217 |
17-Dec-2020 10:06:04 | 750 | 291.2000 | XLON | 01503015000023462-E04EcBFMZN7u20201217 |
17-Dec-2020 10:06:17 | 458 | 291.1000 | XLON | 11503115000022451-E04EcBFMZNEQ20201217 |
17-Dec-2020 10:06:18 | 509 | 291.0000 | XLON | 11503115000022672-E04EcBFMZNJQ20201217 |
17-Dec-2020 10:08:57 | 75 | 290.9000 | XLON | 11503115000023725-E04EcBFMZPoK20201217 |
17-Dec-2020 10:08:57 | 744 | 290.9000 | XLON | 11503115000023725-E04EcBFMZPoM20201217 |
17-Dec-2020 10:08:57 | 305 | 290.9000 | XLON | 11503115000023725-E04EcBFMZPoP20201217 |
17-Dec-2020 10:09:59 | 161 | 291.0000 | XLON | 01503015000024004-E04EcBFMZQb720201217 |
17-Dec-2020 10:09:59 | 311 | 291.0000 | XLON | 01503015000024004-E04EcBFMZQb320201217 |
17-Dec-2020 10:09:59 | 750 | 291.0000 | XLON | 01503015000024004-E04EcBFMZQb520201217 |
17-Dec-2020 10:10:19 | 1245 | 290.9000 | XLON | 11503115000023865-E04EcBFMZQwu20201217 |
17-Dec-2020 10:10:19 | 674 | 290.9000 | XLON | 11503115000023831-E04EcBFMZQwH20201217 |
17-Dec-2020 10:10:19 | 753 | 290.9000 | XLON | 11503115000023831-E04EcBFMZQwF20201217 |
17-Dec-2020 10:11:51 | 640 | 290.7000 | XLON | 01503015000024038-E04EcBFMZS0E20201217 |
17-Dec-2020 10:14:01 | 770 | 290.5000 | XLON | 11503115000023866-E04EcBFMZTw720201217 |
17-Dec-2020 10:19:05 | 384 | 290.8000 | XLON | 11503115000024912-E04EcBFMZaK320201217 |
17-Dec-2020 10:19:05 | 202 | 290.8000 | XLON | 11503115000024912-E04EcBFMZaK520201217 |
17-Dec-2020 10:19:55 | 1048 | 290.7000 | XLON | 11503115000024532-E04EcBFMZapc20201217 |
17-Dec-2020 10:19:55 | 202 | 290.8000 | XLON | 01503015000025191-E04EcBFMZap220201217 |
17-Dec-2020 10:20:35 | 1412 | 290.6000 | XLON | 11503115000025019-E04EcBFMZbUS20201217 |
17-Dec-2020 10:25:01 | 147 | 290.4000 | XLON | 11503115000025578-E04EcBFMZf9820201217 |
17-Dec-2020 10:25:01 | 760 | 290.4000 | XLON | 01503015000025784-E04EcBFMZf9A20201217 |
17-Dec-2020 10:25:01 | 1035 | 290.4000 | XLON | 11503115000025140-E04EcBFMZf9620201217 |
17-Dec-2020 10:25:01 | 2138 | 290.5000 | XLON | 01503015000025783-E04EcBFMZf8E20201217 |
17-Dec-2020 10:25:01 | 808 | 290.6000 | XLON | 01503015000025337-E04EcBFMZf7Q20201217 |
17-Dec-2020 10:25:53 | 263 | 290.0000 | XLON | 01503015000025790-E04EcBFMZfq520201217 |
17-Dec-2020 10:26:08 | 221 | 290.0000 | XLON | 01503015000025790-E04EcBFMZg2P20201217 |
17-Dec-2020 10:29:56 | 599 | 290.3000 | XLON | 11503115000026172-E04EcBFMZigy20201217 |
17-Dec-2020 10:29:56 | 295 | 290.3000 | XLON | 11503115000026172-E04EcBFMZih020201217 |
17-Dec-2020 10:30:08 | 1066 | 290.2000 | XLON | 11503115000026110-E04EcBFMZiw520201217 |
17-Dec-2020 10:30:46 | 267 | 290.3000 | XLON | 11503115000026307-E04EcBFMZjYq20201217 |
17-Dec-2020 10:31:14 | 750 | 290.5000 | XLON | 11503115000026385-E04EcBFMZjwZ20201217 |
17-Dec-2020 10:31:14 | 295 | 290.5000 | XLON | 11503115000026385-E04EcBFMZjwX20201217 |
17-Dec-2020 10:31:14 | 596 | 290.5000 | XLON | 11503115000026385-E04EcBFMZjwV20201217 |
17-Dec-2020 10:32:03 | 944 | 290.4000 | XLON | 01503015000026711-E04EcBFMZkb820201217 |
17-Dec-2020 10:32:23 | 1065 | 290.3000 | XLON | 11503115000026313-E04EcBFMZkou20201217 |
17-Dec-2020 10:33:34 | 1103 | 290.3000 | XLON | 11503115000026695-E04EcBFMZlzW20201217 |
17-Dec-2020 10:33:34 | 26 | 290.3000 | XLON | 11503115000026695-E04EcBFMZlza20201217 |
17-Dec-2020 10:35:05 | 829 | 290.1000 | XLON | 01503015000026900-E04EcBFMZn8M20201217 |
17-Dec-2020 10:37:21 | 1021 | 289.8000 | XLON | 01503015000026910-E04EcBFMZpQh20201217 |
17-Dec-2020 10:39:57 | 751 | 289.5000 | XLON | 01503015000027284-E04EcBFMZs7S20201217 |
17-Dec-2020 10:42:59 | 750 | 290.0000 | XLON | 11503115000027938-E04EcBFMZujJ20201217 |
17-Dec-2020 10:42:59 | 562 | 289.9000 | XLON | 11503115000027847-E04EcBFMZuix20201217 |
17-Dec-2020 10:42:59 | 935 | 289.9000 | XLON | 11503115000027938-E04EcBFMZujF20201217 |
17-Dec-2020 10:42:59 | 750 | 289.9000 | XLON | 11503115000027938-E04EcBFMZujH20201217 |
17-Dec-2020 10:42:59 | 88 | 289.9000 | XLON | 11503115000027847-E04EcBFMZuiv20201217 |
17-Dec-2020 10:42:59 | 109 | 289.9000 | XLON | 11503115000027847-E04EcBFMZuj020201217 |
17-Dec-2020 10:42:59 | 697 | 290.0000 | XLON | 11503115000027938-E04EcBFMZujL20201217 |
17-Dec-2020 10:42:59 | 1000 | 289.9000 | XLON | 11503115000027938-E04EcBFMZujD20201217 |
17-Dec-2020 10:46:47 | 512 | 289.9000 | XLON | 01503015000028647-E04EcBFMZxf020201217 |
17-Dec-2020 10:46:47 | 750 | 289.9000 | XLON | 01503015000028647-E04EcBFMZxf820201217 |
17-Dec-2020 10:46:47 | 113 | 289.9000 | XLON | 01503015000028647-E04EcBFMZxf420201217 |
17-Dec-2020 10:46:47 | 1168 | 289.9000 | XLON | 01503015000028647-E04EcBFMZxf220201217 |
17-Dec-2020 10:46:47 | 265 | 289.9000 | XLON | 01503015000028647-E04EcBFMZxf620201217 |
17-Dec-2020 10:52:09 | 650 | 289.7000 | XLON | 11503115000029142-E04EcBFMa1up20201217 |
17-Dec-2020 10:52:09 | 448 | 289.7000 | XLON | 11503115000029142-E04EcBFMa1uj20201217 |
17-Dec-2020 10:52:09 | 41 | 289.7000 | XLON | 11503115000029142-E04EcBFMa1ul20201217 |
17-Dec-2020 10:52:09 | 750 | 289.7000 | XLON | 11503115000029142-E04EcBFMa1un20201217 |
17-Dec-2020 10:57:38 | 475 | 289.5000 | XLON | 11503115000029848-E04EcBFMa6MU20201217 |
17-Dec-2020 10:57:38 | 1137 | 289.5000 | XLON | 11503115000029760-E04EcBFMa6MM20201217 |
17-Dec-2020 10:58:04 | 1070 | 289.3000 | XLON | 01503015000029998-E04EcBFMa6iR20201217 |
17-Dec-2020 10:58:04 | 1275 | 289.4000 | XLON | 11503115000029928-E04EcBFMa6ji20201217 |
17-Dec-2020 10:58:04 | 444 | 289.4000 | XLON | 11503115000029928-E04EcBFMa6jl20201217 |
17-Dec-2020 10:58:04 | 447 | 289.3000 | XLON | 01503015000030083-E04EcBFMa6iT20201217 |
17-Dec-2020 11:01:12 | 1 | 289.4000 | XLON | 11503115000030283-E04EcBFMa9OB20201217 |
17-Dec-2020 11:01:12 | 331 | 289.4000 | XLON | 11503115000030283-E04EcBFMa9O720201217 |
17-Dec-2020 11:01:12 | 750 | 289.4000 | XLON | 11503115000030283-E04EcBFMa9O920201217 |
17-Dec-2020 11:01:12 | 331 | 289.4000 | XLON | 11503115000030283-E04EcBFMa9O520201217 |
17-Dec-2020 11:01:13 | 750 | 289.4000 | XLON | 11503115000030287-E04EcBFMa9P520201217 |
17-Dec-2020 11:01:13 | 123 | 289.4000 | XLON | 11503115000030287-E04EcBFMa9P120201217 |
17-Dec-2020 11:01:13 | 331 | 289.4000 | XLON | 11503115000030287-E04EcBFMa9P320201217 |
17-Dec-2020 11:01:14 | 230 | 289.4000 | XLON | 01503015000030514-E04EcBFMa9Py20201217 |
17-Dec-2020 11:01:14 | 444 | 289.4000 | XLON | 01503015000030514-E04EcBFMa9Pw20201217 |
17-Dec-2020 11:01:15 | 444 | 289.4000 | XLON | 11503115000030290-E04EcBFMa9QY20201217 |
17-Dec-2020 11:01:15 | 230 | 289.4000 | XLON | 11503115000030290-E04EcBFMa9Qa20201217 |
17-Dec-2020 11:01:16 | 230 | 289.4000 | XLON | 01503015000030519-E04EcBFMa9Rt20201217 |
17-Dec-2020 11:01:17 | 331 | 289.4000 | XLON | 01503015000030522-E04EcBFMa9Sc20201217 |
17-Dec-2020 11:01:17 | 630 | 289.4000 | XLON | 01503015000030522-E04EcBFMa9Sa20201217 |
17-Dec-2020 11:01:19 | 331 | 289.4000 | XLON | 11503115000030298-E04EcBFMa9VA20201217 |
17-Dec-2020 11:01:19 | 230 | 289.4000 | XLON | 11503115000030298-E04EcBFMa9V820201217 |
17-Dec-2020 11:02:34 | 750 | 289.6000 | XLON | 01503015000030720-E04EcBFMaAYb20201217 |
17-Dec-2020 11:02:34 | 600 | 289.6000 | XLON | 01503015000030720-E04EcBFMaAYZ20201217 |
17-Dec-2020 11:03:23 | 325 | 289.6000 | XLON | 11503115000030576-E04EcBFMaBCr20201217 |
17-Dec-2020 11:03:23 | 750 | 289.6000 | XLON | 11503115000030576-E04EcBFMaBCt20201217 |
17-Dec-2020 11:05:30 | 750 | 289.5000 | XLON | 11503115000030876-E04EcBFMaDGq20201217 |
17-Dec-2020 11:06:10 | 72 | 289.3000 | XLON | 11503115000030988-E04EcBFMaE2520201217 |
17-Dec-2020 11:06:24 | 466 | 289.5000 | XLON | 11503115000031041-E04EcBFMaETq20201217 |
17-Dec-2020 11:06:24 | 280 | 289.5000 | XLON | 01503015000031301-E04EcBFMaETu20201217 |
17-Dec-2020 11:09:40 | 986 | 289.5000 | XLON | 11503115000031042-E04EcBFMaIdc20201217 |
17-Dec-2020 11:09:48 | 1080 | 289.5000 | XLON | 01503015000031772-E04EcBFMaInN20201217 |
17-Dec-2020 11:09:50 | 679 | 289.5000 | XLON | 11503115000031549-E04EcBFMaIqc20201217 |
17-Dec-2020 11:09:50 | 43 | 289.5000 | XLON | 11503115000031547-E04EcBFMaIq920201217 |
17-Dec-2020 11:09:50 | 656 | 289.5000 | XLON | 11503115000031547-E04EcBFMaIq520201217 |
17-Dec-2020 11:09:50 | 1704 | 289.5000 | XLON | 11503115000031547-E04EcBFMaIq720201217 |
17-Dec-2020 11:15:37 | 1301 | 289.5000 | XLON | 01503015000032727-E04EcBFMaOCr20201217 |
17-Dec-2020 11:15:53 | 1156 | 289.4000 | XLON | 01503015000032767-E04EcBFMaOWk20201217 |
17-Dec-2020 11:16:43 | 502 | 289.4000 | XLON | 11503115000032624-E04EcBFMaPDK20201217 |
17-Dec-2020 11:22:18 | 1392 | 289.3000 | XLON | 11503115000033346-E04EcBFMaTuM20201217 |
17-Dec-2020 11:22:20 | 734 | 289.3000 | XLON | 01503015000033561-E04EcBFMaTwB20201217 |
17-Dec-2020 11:23:43 | 683 | 289.3000 | XLON | 01503015000033660-E04EcBFMaV3o20201217 |
17-Dec-2020 11:33:16 | 724 | 288.9000 | XLON | 01503015000034559-E04EcBFMace720201217 |
17-Dec-2020 11:33:16 | 381 | 288.9000 | XLON | 01503015000034559-E04EcBFMaceB20201217 |
17-Dec-2020 11:33:16 | 1329 | 288.9000 | XLON | 01503015000034559-E04EcBFMace920201217 |
17-Dec-2020 11:33:17 | 2589 | 289.0000 | XLON | 11503115000035140-E04EcBFMacfZ20201217 |
17-Dec-2020 11:33:17 | 193 | 289.0000 | XLON | 11503115000035140-E04EcBFMacfT20201217 |
17-Dec-2020 11:33:17 | 73 | 289.0000 | XLON | 11503115000035140-E04EcBFMacfX20201217 |
17-Dec-2020 11:33:17 | 1754 | 289.0000 | XLON | 11503115000035140-E04EcBFMacfb20201217 |
17-Dec-2020 11:33:17 | 750 | 289.0000 | XLON | 11503115000035140-E04EcBFMacfV20201217 |
17-Dec-2020 11:38:04 | 1805 | 288.8000 | XLON | 11503115000035823-E04EcBFMagsy20201217 |
17-Dec-2020 11:38:04 | 222 | 288.8000 | XLON | 11503115000035823-E04EcBFMagsw20201217 |
17-Dec-2020 11:38:09 | 736 | 288.7000 | XLON | 11503115000035846-E04EcBFMah0m20201217 |
17-Dec-2020 11:38:09 | 187 | 288.7000 | XLON | 11503115000035846-E04EcBFMah0k20201217 |
17-Dec-2020 11:39:33 | 513 | 288.8000 | XLON | 11503115000036075-E04EcBFMaiPP20201217 |
17-Dec-2020 11:39:33 | 832 | 288.8000 | XLON | 11503115000036075-E04EcBFMaiPN20201217 |
17-Dec-2020 11:39:34 | 1342 | 288.8000 | XLON | 01503015000036310-E04EcBFMaiQd20201217 |
17-Dec-2020 11:40:42 | 427 | 288.9000 | XLON | 01503015000036386-E04EcBFMajXo20201217 |
17-Dec-2020 11:40:42 | 921 | 288.9000 | XLON | 01503015000036386-E04EcBFMajXq20201217 |
17-Dec-2020 11:40:43 | 654 | 288.9000 | XLON | 11503115000036265-E04EcBFMajZr20201217 |
17-Dec-2020 11:40:43 | 11 | 288.9000 | XLON | 11503115000036265-E04EcBFMajZt20201217 |
17-Dec-2020 11:42:54 | 826 | 289.0000 | XLON | 01503015000036767-E04EcBFMalge20201217 |
17-Dec-2020 11:42:54 | 632 | 289.0000 | XLON | 01503015000036767-E04EcBFMalgc20201217 |
17-Dec-2020 11:42:54 | 723 | 289.0000 | XLON | 01503015000036767-E04EcBFMalgi20201217 |
17-Dec-2020 11:42:54 | 750 | 289.0000 | XLON | 01503015000036767-E04EcBFMalgg20201217 |
17-Dec-2020 11:43:43 | 255 | 289.1000 | XLON | 01503015000036861-E04EcBFMamTz20201217 |
17-Dec-2020 11:43:46 | 1074 | 289.1000 | XLON | 11503115000036655-E04EcBFMamZc20201217 |
17-Dec-2020 11:45:49 | 942 | 289.0000 | XLON | 01503015000037140-E04EcBFManuH20201217 |
17-Dec-2020 11:45:49 | 1164 | 289.0000 | XLON | 01503015000037140-E04EcBFManuK20201217 |
17-Dec-2020 11:46:01 | 1118 | 289.0000 | XLON | 01503015000037147-E04EcBFMao8w20201217 |
17-Dec-2020 11:49:26 | 655 | 289.0000 | XLON | 01503015000037623-E04EcBFMarA620201217 |
17-Dec-2020 11:49:26 | 750 | 289.0000 | XLON | 01503015000037623-E04EcBFMarAA20201217 |
17-Dec-2020 11:49:26 | 301 | 289.0000 | XLON | 01503015000037623-E04EcBFMarAC20201217 |
17-Dec-2020 11:49:26 | 1252 | 289.0000 | XLON | 01503015000037623-E04EcBFMarA820201217 |
17-Dec-2020 11:54:09 | 73 | 289.2000 | XLON | 01503015000038262-E04EcBFMavL320201217 |
17-Dec-2020 11:54:09 | 1309 | 289.2000 | XLON | 01503015000038262-E04EcBFMavL120201217 |
17-Dec-2020 11:54:09 | 73 | 289.2000 | XLON | 01503015000038262-E04EcBFMavKz20201217 |
17-Dec-2020 11:54:19 | 1077 | 289.2000 | XLON | 11503115000038072-E04EcBFMavTH20201217 |
17-Dec-2020 11:54:19 | 357 | 289.2000 | XLON | 11503115000038072-E04EcBFMavTF20201217 |
17-Dec-2020 11:55:57 | 356 | 289.0000 | XLON | 11503115000038310-E04EcBFMax5r20201217 |
17-Dec-2020 11:55:57 | 73 | 289.0000 | XLON | 11503115000038310-E04EcBFMax5Z20201217 |
17-Dec-2020 11:56:07 | 753 | 289.0000 | XLON | 11503115000038310-E04EcBFMaxH720201217 |
17-Dec-2020 11:56:08 | 447 | 289.0000 | XLON | 11503115000038310-E04EcBFMaxHG20201217 |
17-Dec-2020 11:56:24 | 1463 | 289.0000 | XLON | 01503015000038532-E04EcBFMaxbC20201217 |
17-Dec-2020 11:59:52 | 750 | 289.4000 | XLON | 11503115000038873-E04EcBFMb1J220201217 |
17-Dec-2020 11:59:52 | 166 | 289.4000 | XLON | 11503115000038873-E04EcBFMb1J020201217 |
17-Dec-2020 11:59:52 | 40 | 289.4000 | XLON | 11503115000038873-E04EcBFMb1J620201217 |
17-Dec-2020 11:59:52 | 793 | 289.4000 | XLON | 11503115000038873-E04EcBFMb1Iy20201217 |
17-Dec-2020 11:59:52 | 388 | 289.4000 | XLON | 11503115000038873-E04EcBFMb1J420201217 |
17-Dec-2020 11:59:54 | 370 | 289.4000 | XLON | 11503115000038885-E04EcBFMb1On20201217 |
17-Dec-2020 11:59:54 | 321 | 289.4000 | XLON | 11503115000038885-E04EcBFMb1Op20201217 |
17-Dec-2020 11:59:54 | 301 | 289.4000 | XLON | 11503115000038885-E04EcBFMb1Or20201217 |
17-Dec-2020 12:00:03 | 922 | 289.3000 | XLON | 11503115000038965-E04EcBFMb1on20201217 |
17-Dec-2020 12:00:04 | 732 | 289.3000 | XLON | 01503015000039164-E04EcBFMb1pc20201217 |
17-Dec-2020 12:00:04 | 598 | 289.3000 | XLON | 11503115000038965-E04EcBFMb1pa20201217 |
17-Dec-2020 12:00:05 | 209 | 289.3000 | XLON | 01503015000039164-E04EcBFMb1qO20201217 |
17-Dec-2020 12:00:07 | 1099 | 289.3000 | XLON | 11503115000038986-E04EcBFMb1sx20201217 |
17-Dec-2020 12:02:25 | 1634 | 289.0000 | XLON | 11503115000039528-E04EcBFMb51C20201217 |
17-Dec-2020 12:02:27 | 4 | 289.0000 | XLON | 01503015000039737-E04EcBFMb52x20201217 |
17-Dec-2020 12:02:27 | 1340 | 289.0000 | XLON | 01503015000039737-E04EcBFMb52v20201217 |
17-Dec-2020 12:11:40 | 1231 | 288.5000 | XLON | 01503015000041410-E04EcBFMbDWT20201217 |
17-Dec-2020 12:12:03 | 750 | 288.6000 | XLON | 01503015000041503-E04EcBFMbDrv20201217 |
17-Dec-2020 12:12:03 | 1111 | 288.6000 | XLON | 01503015000041503-E04EcBFMbDrt20201217 |
17-Dec-2020 12:16:42 | 111 | 288.4000 | XLON | 01503015000042217-E04EcBFMbHc820201217 |
17-Dec-2020 12:16:42 | 1725 | 288.4000 | XLON | 01503015000042217-E04EcBFMbHby20201217 |
17-Dec-2020 12:16:47 | 558 | 288.4000 | XLON | 01503015000042226-E04EcBFMbHf920201217 |
17-Dec-2020 12:19:34 | 1238 | 288.3000 | XLON | 01503015000042680-E04EcBFMbJmM20201217 |
17-Dec-2020 12:19:34 | 1258 | 288.3000 | XLON | 01503015000042680-E04EcBFMbJmO20201217 |
17-Dec-2020 12:21:46 | 191 | 288.2000 | XLON | 11503115000042938-E04EcBFMbLos20201217 |
17-Dec-2020 12:21:46 | 563 | 288.2000 | XLON | 01503015000043115-E04EcBFMbLog20201217 |
17-Dec-2020 12:21:46 | 563 | 288.2000 | XLON | 11503115000042938-E04EcBFMbLom20201217 |
17-Dec-2020 12:21:47 | 218 | 288.2000 | XLON | 11503115000042943-E04EcBFMbLpu20201217 |
17-Dec-2020 12:21:47 | 218 | 288.2000 | XLON | 11503115000042943-E04EcBFMbLpn20201217 |
17-Dec-2020 12:22:15 | 737 | 288.3000 | XLON | 01503015000043230-E04EcBFMbMMF20201217 |
17-Dec-2020 12:22:15 | 389 | 288.3000 | XLON | 01503015000043230-E04EcBFMbMMH20201217 |
17-Dec-2020 12:22:17 | 1126 | 288.3000 | XLON | 01503015000043251-E04EcBFMbMQj20201217 |
17-Dec-2020 12:22:56 | 1000 | 288.4000 | XLON | 01503015000043388-E04EcBFMbNFv20201217 |
17-Dec-2020 12:22:56 | 1140 | 288.4000 | XLON | 01503015000043388-E04EcBFMbNFt20201217 |
17-Dec-2020 12:22:56 | 750 | 288.4000 | XLON | 01503015000043388-E04EcBFMbNFx20201217 |
17-Dec-2020 12:26:42 | 388 | 288.5000 | XLON | 11503115000044024-E04EcBFMbRgV20201217 |
17-Dec-2020 12:27:20 | 206 | 288.7000 | XLON | 11503115000044158-E04EcBFMbSH720201217 |
17-Dec-2020 12:27:20 | 526 | 288.7000 | XLON | 11503115000044158-E04EcBFMbSHB20201217 |
17-Dec-2020 12:27:20 | 171 | 288.7000 | XLON | 11503115000044158-E04EcBFMbSH520201217 |
17-Dec-2020 12:27:20 | 481 | 288.7000 | XLON | 11503115000044158-E04EcBFMbSH920201217 |
17-Dec-2020 12:27:20 | 917 | 288.7000 | XLON | 11503115000044158-E04EcBFMbSH320201217 |
17-Dec-2020 12:28:50 | 750 | 288.4000 | XLON | 11503115000044458-E04EcBFMbTqM20201217 |
17-Dec-2020 12:29:30 | 293 | 288.4000 | XLON | 11503115000044564-E04EcBFMbUhO20201217 |
17-Dec-2020 12:29:30 | 294 | 288.4000 | XLON | 11503115000044564-E04EcBFMbUha20201217 |
17-Dec-2020 12:29:30 | 337 | 288.4000 | XLON | 11503115000044564-E04EcBFMbUhW20201217 |
17-Dec-2020 12:29:30 | 350 | 288.4000 | XLON | 11503115000044564-E04EcBFMbUhg20201217 |
17-Dec-2020 12:31:21 | 1150 | 288.4000 | XLON | 11503115000044846-E04EcBFMbWFn20201217 |
17-Dec-2020 12:35:09 | 1357 | 288.5000 | XLON | 01503015000045749-E04EcBFMbZYC20201217 |
17-Dec-2020 12:35:10 | 36 | 288.5000 | XLON | 11503115000045533-E04EcBFMbZa620201217 |
17-Dec-2020 12:35:10 | 37 | 288.5000 | XLON | 11503115000045533-E04EcBFMbZaA20201217 |
17-Dec-2020 12:35:10 | 102 | 288.5000 | XLON | 11503115000045533-E04EcBFMbZa820201217 |
17-Dec-2020 12:35:11 | 102 | 288.5000 | XLON | 11503115000045539-E04EcBFMbZbb20201217 |
17-Dec-2020 12:35:12 | 102 | 288.5000 | XLON | 01503015000045772-E04EcBFMbZcR20201217 |
17-Dec-2020 12:35:15 | 781 | 288.5000 | XLON | 11503115000045554-E04EcBFMbZjZ20201217 |
17-Dec-2020 12:39:45 | 500 | 288.6000 | XLON | 11503115000046360-E04EcBFMbcp820201217 |
17-Dec-2020 12:39:45 | 750 | 288.6000 | XLON | 11503115000046360-E04EcBFMbcpA20201217 |
17-Dec-2020 12:39:50 | 246 | 288.7000 | XLON | 01503015000046554-E04EcBFMbcth20201217 |
17-Dec-2020 12:39:51 | 179 | 288.7000 | XLON | 01503015000046558-E04EcBFMbcuB20201217 |
17-Dec-2020 12:39:52 | 179 | 288.7000 | XLON | 11503115000046380-E04EcBFMbcuW20201217 |
17-Dec-2020 12:41:04 | 524 | 288.8000 | XLON | 01503015000046765-E04EcBFMbe2z20201217 |
17-Dec-2020 12:41:04 | 771 | 288.8000 | XLON | 01503015000046765-E04EcBFMbe3420201217 |
17-Dec-2020 12:41:10 | 1005 | 288.8000 | XLON | 11503115000046586-E04EcBFMbe8920201217 |
17-Dec-2020 12:44:50 | 1360 | 289.0000 | XLON | 01503015000047687-E04EcBFMbiHM20201217 |
17-Dec-2020 12:46:26 | 1361 | 289.0000 | XLON | 01503015000047937-E04EcBFMbkN220201217 |
17-Dec-2020 12:49:22 | 1231 | 289.0000 | XLON | 01503015000048117-E04EcBFMbnYx20201217 |
17-Dec-2020 12:49:23 | 908 | 289.0000 | XLON | 01503015000048835-E04EcBFMbneS20201217 |
17-Dec-2020 12:49:23 | 913 | 289.0000 | XLON | 01503015000048835-E04EcBFMbneU20201217 |
17-Dec-2020 12:49:24 | 703 | 289.0000 | XLON | 11503115000048643-E04EcBFMbnfz20201217 |
17-Dec-2020 12:49:24 | 631 | 289.0000 | XLON | 11503115000048643-E04EcBFMbng120201217 |
17-Dec-2020 12:50:13 | 594 | 289.0000 | XLON | 01503015000049032-E04EcBFMboMj20201217 |
17-Dec-2020 12:50:13 | 750 | 289.0000 | XLON | 01503015000049030-E04EcBFMboML20201217 |
17-Dec-2020 12:50:13 | 528 | 289.0000 | XLON | 01503015000049032-E04EcBFMboMp20201217 |
17-Dec-2020 12:50:13 | 664 | 289.0000 | XLON | 01503015000049030-E04EcBFMboMJ20201217 |
17-Dec-2020 12:50:13 | 224 | 289.0000 | XLON | 01503015000049030-E04EcBFMboMN20201217 |
17-Dec-2020 12:57:25 | 1394 | 289.0000 | XLON | 11503115000050281-E04EcBFMbw4b20201217 |
17-Dec-2020 12:57:26 | 750 | 289.0000 | XLON | 01503015000050477-E04EcBFMbw5s20201217 |
17-Dec-2020 12:57:26 | 1396 | 289.0000 | XLON | 01503015000050477-E04EcBFMbw5q20201217 |
17-Dec-2020 12:57:26 | 992 | 289.0000 | XLON | 01503015000050477-E04EcBFMbw5u20201217 |
17-Dec-2020 12:57:28 | 636 | 289.0000 | XLON | 11503115000050313-E04EcBFMbw8O20201217 |
17-Dec-2020 12:59:16 | 1420 | 288.9000 | XLON | 11503115000050673-E04EcBFMby4s20201217 |
17-Dec-2020 12:59:17 | 1420 | 288.9000 | XLON | 11503115000050677-E04EcBFMby7020201217 |
17-Dec-2020 12:59:19 | 1420 | 288.9000 | XLON | 01503015000050870-E04EcBFMby9j20201217 |
17-Dec-2020 12:59:22 | 639 | 288.9000 | XLON | 11503115000050694-E04EcBFMbyD920201217 |
17-Dec-2020 13:00:29 | 1423 | 288.5000 | XLON | 11503115000050888-E04EcBFMbzoK20201217 |
17-Dec-2020 13:00:49 | 169 | 288.4000 | XLON | 01503015000051133-E04EcBFMc0OW20201217 |
17-Dec-2020 13:00:49 | 1248 | 288.4000 | XLON | 01503015000051133-E04EcBFMc0OU20201217 |
17-Dec-2020 13:01:56 | 1385 | 288.5000 | XLON | 11503115000051082-E04EcBFMc1aj20201217 |
17-Dec-2020 13:01:57 | 969 | 288.5000 | XLON | 01503015000051294-E04EcBFMc1dJ20201217 |
17-Dec-2020 13:06:32 | 322 | 288.3000 | XLON | 01503015000051905-E04EcBFMc6BS20201217 |
17-Dec-2020 13:06:43 | 1339 | 288.6000 | XLON | 11503115000051826-E04EcBFMc6zQ20201217 |
17-Dec-2020 13:06:47 | 1345 | 288.6000 | XLON | 01503015000051976-E04EcBFMc74Y20201217 |
17-Dec-2020 13:06:49 | 1027 | 288.6000 | XLON | 11503115000051853-E04EcBFMc76f20201217 |
17-Dec-2020 13:15:52 | 750 | 288.3000 | XLON | 11503115000053087-E04EcBFMcFA720201217 |
17-Dec-2020 13:15:52 | 850 | 288.3000 | XLON | 11503115000053087-E04EcBFMcFA520201217 |
17-Dec-2020 13:16:02 | 522 | 288.2000 | XLON | 11503115000053089-E04EcBFMcFGb20201217 |
17-Dec-2020 13:16:02 | 281 | 288.2000 | XLON | 11503115000053089-E04EcBFMcFGd20201217 |
17-Dec-2020 13:17:19 | 76 | 288.2000 | XLON | 11503115000053248-E04EcBFMcGGw20201217 |
17-Dec-2020 13:18:12 | 1223 | 288.3000 | XLON | 11503115000053346-E04EcBFMcGwL20201217 |
17-Dec-2020 13:18:12 | 138 | 288.3000 | XLON | 11503115000053346-E04EcBFMcGwN20201217 |
17-Dec-2020 13:19:35 | 1341 | 288.5000 | XLON | 11503115000053476-E04EcBFMcHg020201217 |
17-Dec-2020 13:19:54 | 1303 | 288.5000 | XLON | 01503015000053667-E04EcBFMcHpZ20201217 |
17-Dec-2020 13:20:05 | 124 | 288.5000 | XLON | 01503015000053667-E04EcBFMcHx520201217 |
17-Dec-2020 13:20:09 | 950 | 288.5000 | XLON | 01503015000053702-E04EcBFMcI2Q20201217 |
17-Dec-2020 13:29:52 | 1420 | 288.6000 | XLON | 11503115000054728-E04EcBFMcQZX20201217 |
17-Dec-2020 13:29:55 | 750 | 288.6000 | XLON | 01503015000055098-E04EcBFMcQfJ20201217 |
17-Dec-2020 13:31:04 | 1251 | 288.7000 | XLON | 11503115000055194-E04EcBFMcSIC20201217 |
17-Dec-2020 13:31:07 | 532 | 288.7000 | XLON | 01503015000055340-E04EcBFMcSNy20201217 |
17-Dec-2020 13:31:07 | 255 | 288.7000 | XLON | 01503015000055340-E04EcBFMcSNw20201217 |
17-Dec-2020 13:36:29 | 600 | 288.6000 | XLON | 01503015000056196-E04EcBFMcXUh20201217 |
17-Dec-2020 13:38:16 | 750 | 288.7000 | XLON | 11503115000056467-E04EcBFMcZZN20201217 |
17-Dec-2020 13:40:41 | 114 | 288.7000 | XLON | 01503015000056557-E04EcBFMcc7x20201217 |
17-Dec-2020 13:40:41 | 110 | 288.7000 | XLON | 01503015000056557-E04EcBFMcc7z20201217 |
17-Dec-2020 13:40:41 | 979 | 288.7000 | XLON | 01503015000056557-E04EcBFMcc8120201217 |
17-Dec-2020 13:40:42 | 1165 | 288.6000 | XLON | 11503115000056818-E04EcBFMcc9O20201217 |
17-Dec-2020 13:40:44 | 1075 | 288.6000 | XLON | 01503015000056909-E04EcBFMccAL20201217 |
17-Dec-2020 13:42:55 | 750 | 288.5000 | XLON | 11503115000057223-E04EcBFMcf0920201217 |
17-Dec-2020 13:43:38 | 915 | 288.6000 | XLON | 11503115000057360-E04EcBFMcg7320201217 |
17-Dec-2020 13:43:38 | 250 | 288.6000 | XLON | 11503115000057360-E04EcBFMcg7020201217 |
17-Dec-2020 13:45:31 | 205 | 288.5000 | XLON | 11503115000057369-E04EcBFMchu820201217 |
17-Dec-2020 13:45:31 | 959 | 288.5000 | XLON | 11503115000057369-E04EcBFMchuA20201217 |
17-Dec-2020 13:45:32 | 1487 | 288.5000 | XLON | 01503015000057702-E04EcBFMchwG20201217 |
17-Dec-2020 13:45:32 | 750 | 288.5000 | XLON | 01503015000057702-E04EcBFMchwE20201217 |
17-Dec-2020 13:53:25 | 1513 | 288.5000 | XLON | 11503115000058776-E04EcBFMcopr20201217 |
17-Dec-2020 13:53:27 | 1107 | 288.4000 | XLON | 11503115000058790-E04EcBFMcovt20201217 |
17-Dec-2020 13:55:21 | 1099 | 288.2000 | XLON | 11503115000059108-E04EcBFMcqUh20201217 |
17-Dec-2020 13:55:34 | 1099 | 288.1000 | XLON | 11503115000059126-E04EcBFMcqs920201217 |
17-Dec-2020 13:57:58 | 952 | 288.3000 | XLON | 01503015000059840-E04EcBFMcuB420201217 |
17-Dec-2020 13:57:58 | 171 | 288.3000 | XLON | 01503015000059840-E04EcBFMcuB620201217 |
17-Dec-2020 13:58:00 | 279 | 288.3000 | XLON | 01503015000059870-E04EcBFMcuE020201217 |
17-Dec-2020 13:58:00 | 336 | 288.3000 | XLON | 11503115000059739-E04EcBFMcuDx20201217 |
17-Dec-2020 13:58:00 | 750 | 288.3000 | XLON | 11503115000059739-E04EcBFMcuDv20201217 |
17-Dec-2020 13:58:03 | 230 | 288.3000 | XLON | 01503015000059882-E04EcBFMcuJL20201217 |
17-Dec-2020 13:58:03 | 414 | 288.3000 | XLON | 01503015000059882-E04EcBFMcuJN20201217 |
17-Dec-2020 14:02:27 | 750 | 288.5000 | XLON | 01503015000060852-E04EcBFMczn120201217 |
17-Dec-2020 14:02:27 | 530 | 288.5000 | XLON | 01503015000060852-E04EcBFMczn320201217 |
17-Dec-2020 14:04:48 | 916 | 288.5000 | XLON | 11503115000061173-E04EcBFMd29b20201217 |
17-Dec-2020 14:04:48 | 562 | 288.5000 | XLON | 11503115000061173-E04EcBFMd29d20201217 |
17-Dec-2020 14:04:50 | 1162 | 288.5000 | XLON | 01503015000061263-E04EcBFMd2Ai20201217 |
17-Dec-2020 14:07:11 | 872 | 288.8000 | XLON | 01503015000061719-E04EcBFMd4jc20201217 |
17-Dec-2020 14:07:11 | 449 | 288.8000 | XLON | 11503115000061634-E04EcBFMd4je20201217 |
17-Dec-2020 14:07:12 | 1175 | 288.8000 | XLON | 01503015000061729-E04EcBFMd4jr20201217 |
17-Dec-2020 14:07:14 | 829 | 288.8000 | XLON | 01503015000061735-E04EcBFMd4nm20201217 |
17-Dec-2020 14:07:22 | 1176 | 288.7000 | XLON | 11503115000061664-E04EcBFMd4uL20201217 |
17-Dec-2020 14:07:24 | 857 | 288.7000 | XLON | 01503015000061762-E04EcBFMd4vu20201217 |
17-Dec-2020 14:09:22 | 1185 | 288.6000 | XLON | 01503015000062023-E04EcBFMd6mw20201217 |
17-Dec-2020 14:10:13 | 988 | 288.6000 | XLON | 01503015000062039-E04EcBFMd7iU20201217 |
17-Dec-2020 14:10:13 | 200 | 288.6000 | XLON | 01503015000062039-E04EcBFMd7iW20201217 |
17-Dec-2020 14:10:14 | 1177 | 288.6000 | XLON | 11503115000062074-E04EcBFMd7jw20201217 |
17-Dec-2020 14:16:14 | 2043 | 288.6000 | XLON | 11503115000062846-E04EcBFMdBgZ20201217 |
17-Dec-2020 14:19:23 | 310 | 288.8000 | XLON | 11503115000063112-E04EcBFMdDnk20201217 |
17-Dec-2020 14:19:23 | 927 | 288.8000 | XLON | 11503115000063112-E04EcBFMdDnm20201217 |
17-Dec-2020 14:20:12 | 1270 | 288.8000 | XLON | 11503115000063413-E04EcBFMdES620201217 |
17-Dec-2020 14:20:17 | 1277 | 288.8000 | XLON | 11503115000063548-E04EcBFMdEVM20201217 |
17-Dec-2020 14:20:22 | 351 | 288.8000 | XLON | 01503015000063683-E04EcBFMdEc620201217 |
17-Dec-2020 14:20:22 | 926 | 288.8000 | XLON | 01503015000063683-E04EcBFMdEc820201217 |
17-Dec-2020 14:22:40 | 1274 | 289.0000 | XLON | 01503015000064050-E04EcBFMdGan20201217 |
17-Dec-2020 14:23:00 | 1237 | 289.2000 | XLON | 01503015000064118-E04EcBFMdGri20201217 |
17-Dec-2020 14:23:22 | 1236 | 289.2000 | XLON | 01503015000064125-E04EcBFMdHFX20201217 |
17-Dec-2020 14:24:26 | 284 | 289.3000 | XLON | 11503115000064181-E04EcBFMdI7d20201217 |
17-Dec-2020 14:24:26 | 340 | 289.3000 | XLON | 01503015000064401-E04EcBFMdI8K20201217 |
17-Dec-2020 14:24:26 | 605 | 289.3000 | XLON | 11503115000064181-E04EcBFMdI7f20201217 |
17-Dec-2020 14:24:26 | 1300 | 289.3000 | XLON | 01503015000064401-E04EcBFMdI8I20201217 |
17-Dec-2020 14:27:45 | 1197 | 289.1000 | XLON | 11503115000064806-E04EcBFMdLVC20201217 |
17-Dec-2020 14:28:59 | 775 | 289.4000 | XLON | 11503115000065112-E04EcBFMdOGZ20201217 |
17-Dec-2020 14:30:01 | 291 | 289.4000 | XLON | 11503115000065350-E04EcBFMdPlr20201217 |
17-Dec-2020 14:31:05 | 902 | 289.7000 | XLON | 11503115000065498-E04EcBFMdTDM20201217 |
17-Dec-2020 14:31:06 | 1300 | 289.7000 | XLON | 11503115000065685-E04EcBFMdTLe20201217 |
17-Dec-2020 14:31:06 | 750 | 289.7000 | XLON | 11503115000065685-E04EcBFMdTLg20201217 |
17-Dec-2020 14:31:06 | 530 | 289.7000 | XLON | 11503115000065685-E04EcBFMdTLi20201217 |
17-Dec-2020 14:31:06 | 622 | 289.7000 | XLON | 11503115000065685-E04EcBFMdTLk20201217 |
17-Dec-2020 14:36:50 | 1584 | 289.9000 | XLON | 11503115000067307-E04EcBFMdg2i20201217 |
17-Dec-2020 14:36:52 | 276 | 289.8000 | XLON | 11503115000067319-E04EcBFMdg9e20201217 |
17-Dec-2020 14:37:11 | 1300 | 290.0000 | XLON | 11503115000067394-E04EcBFMdgk920201217 |
17-Dec-2020 14:37:11 | 390 | 290.0000 | XLON | 11503115000067394-E04EcBFMdgkB20201217 |
17-Dec-2020 14:37:11 | 511 | 290.0000 | XLON | 11503115000067367-E04EcBFMdgjl20201217 |
17-Dec-2020 14:45:47 | 1479 | 289.9000 | XLON | 11503115000069101-E04EcBFMdtSF20201217 |
17-Dec-2020 14:47:37 | 1130 | 290.2000 | XLON | 01503015000069629-E04EcBFMdwMa20201217 |
17-Dec-2020 14:47:38 | 750 | 290.2000 | XLON | 11503115000069521-E04EcBFMdwOB20201217 |
17-Dec-2020 14:47:38 | 1300 | 290.2000 | XLON | 11503115000069521-E04EcBFMdwO920201217 |
17-Dec-2020 14:48:42 | 716 | 290.2000 | XLON | 01503015000069668-E04EcBFMdxqb20201217 |
17-Dec-2020 14:48:43 | 1568 | 290.2000 | XLON | 01503015000069898-E04EcBFMdxuQ20201217 |
17-Dec-2020 14:54:22 | 274 | 291.0000 | XLON | 11503115000071006-E04EcBFMe7sr20201217 |
17-Dec-2020 14:54:22 | 860 | 291.0000 | XLON | 11503115000071006-E04EcBFMe7sp20201217 |
17-Dec-2020 14:54:23 | 912 | 291.0000 | XLON | 01503015000071169-E04EcBFMe7wD20201217 |
17-Dec-2020 14:54:23 | 244 | 291.0000 | XLON | 01503015000071169-E04EcBFMe7wB20201217 |
17-Dec-2020 14:54:24 | 1300 | 290.9000 | XLON | 01503015000071175-E04EcBFMe7ze20201217 |
17-Dec-2020 14:54:24 | 1136 | 290.9000 | XLON | 01503015000071175-E04EcBFMe7zg20201217 |
17-Dec-2020 14:55:56 | 465 | 290.9000 | XLON | 11503115000071336-E04EcBFMeAlH20201217 |
17-Dec-2020 14:55:57 | 1339 | 290.9000 | XLON | 11503115000071336-E04EcBFMeAs420201217 |
17-Dec-2020 14:55:57 | 289 | 290.9000 | XLON | 11503115000071336-E04EcBFMeAs220201217 |
17-Dec-2020 14:56:52 | 1405 | 291.3000 | XLON | 01503015000071705-E04EcBFMeCZr20201217 |
17-Dec-2020 14:56:53 | 91 | 291.3000 | XLON | 11503115000071552-E04EcBFMeCcR20201217 |
17-Dec-2020 14:56:53 | 1113 | 291.3000 | XLON | 11503115000071552-E04EcBFMeCcT20201217 |
17-Dec-2020 14:56:57 | 849 | 291.5000 | XLON | 11503115000071572-E04EcBFMeCm620201217 |
17-Dec-2020 14:56:58 | 1204 | 291.5000 | XLON | 01503015000071732-E04EcBFMeCoF20201217 |
17-Dec-2020 14:57:01 | 488 | 291.5000 | XLON | 11503115000071591-E04EcBFMeCvR20201217 |
17-Dec-2020 14:57:07 | 1198 | 291.5000 | XLON | 01503015000071759-E04EcBFMeDEA20201217 |
17-Dec-2020 14:57:07 | 1591 | 291.5000 | XLON | 11503115000071626-E04EcBFMeDEk20201217 |
17-Dec-2020 15:00:15 | 1196 | 291.7000 | XLON | 01503015000072265-E04EcBFMeJeK20201217 |
17-Dec-2020 15:00:16 | 443 | 291.7000 | XLON | 01503015000072485-E04EcBFMeJfT20201217 |
17-Dec-2020 15:00:21 | 1188 | 291.7000 | XLON | 01503015000072494-E04EcBFMeJol20201217 |
17-Dec-2020 15:01:50 | 319 | 291.9000 | XLON | 11503115000072686-E04EcBFMeMLq20201217 |
17-Dec-2020 15:01:50 | 1130 | 291.9000 | XLON | 11503115000072686-E04EcBFMeMLs20201217 |
17-Dec-2020 15:01:50 | 37 | 291.9000 | XLON | 01503015000072913-E04EcBFMeMMc20201217 |
17-Dec-2020 15:01:50 | 980 | 291.9000 | XLON | 01503015000072913-E04EcBFMeMMg20201217 |
17-Dec-2020 15:01:50 | 1685 | 291.9000 | XLON | 01503015000072913-E04EcBFMeMMe20201217 |
17-Dec-2020 15:03:36 | 1261 | 291.6000 | XLON | 01503015000073382-E04EcBFMeQ9T20201217 |
17-Dec-2020 15:03:36 | 673 | 291.6000 | XLON | 01503015000073382-E04EcBFMeQ9V20201217 |
17-Dec-2020 15:07:02 | 1208 | 291.5000 | XLON | 11503115000074050-E04EcBFMeWdw20201217 |
17-Dec-2020 15:08:11 | 14 | 291.6000 | XLON | 01503015000074411-E04EcBFMeYKv20201217 |
17-Dec-2020 15:08:11 | 943 | 291.6000 | XLON | 01503015000074411-E04EcBFMeYLJ20201217 |
17-Dec-2020 15:08:56 | 754 | 291.8000 | XLON | 11503115000074454-E04EcBFMeZh420201217 |
17-Dec-2020 15:08:56 | 1200 | 291.8000 | XLON | 01503015000074548-E04EcBFMeZh020201217 |
17-Dec-2020 15:08:56 | 400 | 291.8000 | XLON | 11503115000074454-E04EcBFMeZh220201217 |
17-Dec-2020 15:10:25 | 1225 | 291.6000 | XLON | 01503015000074772-E04EcBFMebvn20201217 |
17-Dec-2020 15:10:27 | 724 | 291.6000 | XLON | 11503115000074838-E04EcBFMebzk20201217 |
17-Dec-2020 15:13:05 | 346 | 291.5000 | XLON | 11503115000075419-E04EcBFMehCW20201217 |
17-Dec-2020 15:13:05 | 1225 | 291.5000 | XLON | 01503015000075545-E04EcBFMehCa20201217 |
17-Dec-2020 15:13:05 | 593 | 291.5000 | XLON | 11503115000075419-E04EcBFMehCY20201217 |
17-Dec-2020 15:13:55 | 1220 | 291.5000 | XLON | 01503015000075721-E04EcBFMeiSk20201217 |
17-Dec-2020 15:13:56 | 750 | 291.5000 | XLON | 01503015000075737-E04EcBFMeiTy20201217 |
17-Dec-2020 15:13:56 | 1433 | 291.5000 | XLON | 01503015000075737-E04EcBFMeiU020201217 |
17-Dec-2020 15:15:36 | 613 | 291.6000 | XLON | 11503115000076001-E04EcBFMem1b20201217 |
17-Dec-2020 15:15:36 | 1195 | 291.6000 | XLON | 01503015000075875-E04EcBFMem1L20201217 |
17-Dec-2020 15:15:37 | 550 | 291.5000 | XLON | 11503115000076018-E04EcBFMem5A20201217 |
17-Dec-2020 15:15:37 | 281 | 291.5000 | XLON | 11503115000076018-E04EcBFMem5C20201217 |
17-Dec-2020 15:15:37 | 444 | 291.5000 | XLON | 11503115000076018-E04EcBFMem5E20201217 |
17-Dec-2020 15:16:42 | 750 | 291.5000 | XLON | 01503015000076395-E04EcBFMeniG20201217 |
17-Dec-2020 15:16:42 | 1300 | 291.5000 | XLON | 01503015000076395-E04EcBFMeniI20201217 |
17-Dec-2020 15:16:56 | 151 | 291.5000 | XLON | 11503115000076264-E04EcBFMeo1720201217 |
17-Dec-2020 15:16:56 | 635 | 291.5000 | XLON | 11503115000076264-E04EcBFMeo1920201217 |
17-Dec-2020 15:19:02 | 1252 | 291.5000 | XLON | 01503015000076814-E04EcBFMeqgg20201217 |
17-Dec-2020 15:19:05 | 1244 | 291.5000 | XLON | 01503015000076825-E04EcBFMeqrD20201217 |
17-Dec-2020 15:19:38 | 1400 | 291.5000 | XLON | 01503015000076909-E04EcBFMerrZ20201217 |
17-Dec-2020 15:19:43 | 32 | 291.5000 | XLON | 01503015000076909-E04EcBFMerz420201217 |
17-Dec-2020 15:20:58 | 1300 | 290.8000 | XLON | 11503115000077005-E04EcBFMeu2I20201217 |
17-Dec-2020 15:20:59 | 1222 | 290.9000 | XLON | 11503115000077010-E04EcBFMeu7i20201217 |
17-Dec-2020 15:21:45 | 1131 | 290.9000 | XLON | 01503015000077195-E04EcBFMevHp20201217 |
17-Dec-2020 15:25:03 | 268 | 290.4000 | XLON | 01503015000078023-E04EcBFMeznF20201217 |
17-Dec-2020 15:25:03 | 914 | 290.4000 | XLON | 01503015000078023-E04EcBFMeznI20201217 |
17-Dec-2020 15:25:42 | 539 | 290.4000 | XLON | 11503115000077966-E04EcBFMf0rt20201217 |
17-Dec-2020 15:25:42 | 248 | 290.4000 | XLON | 11503115000077966-E04EcBFMf0sL20201217 |
17-Dec-2020 15:26:00 | 383 | 290.4000 | XLON | 11503115000077966-E04EcBFMf1De20201217 |
17-Dec-2020 15:26:00 | 728 | 290.4000 | XLON | 01503015000078166-E04EcBFMf1F820201217 |
17-Dec-2020 15:31:03 | 1132 | 290.3000 | XLON | 01503015000079087-E04EcBFMf8zy20201217 |
17-Dec-2020 15:31:04 | 750 | 290.3000 | XLON | 11503115000078951-E04EcBFMf91x20201217 |
17-Dec-2020 15:31:04 | 620 | 290.3000 | XLON | 11503115000078951-E04EcBFMf91v20201217 |
17-Dec-2020 15:32:54 | 732 | 290.5000 | XLON | 01503015000079461-E04EcBFMfBe520201217 |
17-Dec-2020 15:33:09 | 917 | 290.6000 | XLON | 11503115000079345-E04EcBFMfC7R20201217 |
17-Dec-2020 15:33:09 | 125 | 290.6000 | XLON | 11503115000079345-E04EcBFMfC7T20201217 |
17-Dec-2020 15:33:12 | 980 | 290.6000 | XLON | 11503115000079353-E04EcBFMfCBO20201217 |
17-Dec-2020 15:35:22 | 90 | 290.3000 | XLON | 01503015000079937-E04EcBFMfFk120201217 |
17-Dec-2020 15:35:22 | 149 | 290.3000 | XLON | 01503015000079937-E04EcBFMfFjz20201217 |
17-Dec-2020 15:35:22 | 865 | 290.3000 | XLON | 01503015000079937-E04EcBFMfFk320201217 |
17-Dec-2020 15:36:36 | 201 | 290.5000 | XLON | 01503015000080371-E04EcBFMfI0l20201217 |
17-Dec-2020 15:36:38 | 442 | 290.5000 | XLON | 01503015000080374-E04EcBFMfI3C20201217 |
17-Dec-2020 15:36:38 | 648 | 290.5000 | XLON | 01503015000080374-E04EcBFMfI3A20201217 |
17-Dec-2020 15:36:39 | 1300 | 290.5000 | XLON | 11503115000080203-E04EcBFMfI6020201217 |
17-Dec-2020 15:36:39 | 856 | 290.5000 | XLON | 11503115000080203-E04EcBFMfI6220201217 |
17-Dec-2020 15:41:25 | 1064 | 289.9000 | XLON | 01503015000081468-E04EcBFMfOR220201217 |
17-Dec-2020 15:41:28 | 250 | 289.9000 | XLON | 01503015000081474-E04EcBFMfOVl20201217 |
17-Dec-2020 15:41:28 | 91 | 289.9000 | XLON | 01503015000081474-E04EcBFMfOVp20201217 |
17-Dec-2020 15:41:28 | 402 | 289.9000 | XLON | 01503015000081474-E04EcBFMfOVr20201217 |
17-Dec-2020 15:41:28 | 104 | 289.9000 | XLON | 01503015000081474-E04EcBFMfOVt20201217 |
17-Dec-2020 15:41:28 | 13 | 289.9000 | XLON | 01503015000081474-E04EcBFMfOVn20201217 |
17-Dec-2020 15:43:30 | 1272 | 289.7000 | XLON | 11503115000081650-E04EcBFMfR6w20201217 |
17-Dec-2020 15:43:32 | 406 | 289.7000 | XLON | 01503015000081836-E04EcBFMfRDl20201217 |
17-Dec-2020 15:43:32 | 138 | 289.7000 | XLON | 01503015000081836-E04EcBFMfRDn20201217 |
17-Dec-2020 15:46:02 | 1085 | 289.7000 | XLON | 01503015000082295-E04EcBFMfUVL20201217 |
17-Dec-2020 15:46:04 | 622 | 289.7000 | XLON | 01503015000082303-E04EcBFMfUYQ20201217 |
17-Dec-2020 15:46:04 | 473 | 289.7000 | XLON | 01503015000082303-E04EcBFMfUYU20201217 |
17-Dec-2020 15:46:04 | 408 | 289.7000 | XLON | 01503015000082303-E04EcBFMfUYS20201217 |
17-Dec-2020 15:46:04 | 277 | 289.7000 | XLON | 01503015000082304-E04EcBFMfUYX20201217 |
17-Dec-2020 15:46:04 | 261 | 289.7000 | XLON | 01503015000082304-E04EcBFMfUYZ20201217 |
17-Dec-2020 15:52:02 | 1109 | 289.1000 | XLON | 11503115000083328-E04EcBFMfcAd20201217 |
17-Dec-2020 15:52:07 | 644 | 289.0000 | XLON | 01503015000083500-E04EcBFMfcK220201217 |
17-Dec-2020 15:52:08 | 2628 | 289.0000 | XLON | 11503115000083375-E04EcBFMfcLW20201217 |
17-Dec-2020 15:53:13 | 1121 | 289.0000 | XLON | 11503115000083517-E04EcBFMfdS820201217 |
17-Dec-2020 15:53:14 | 3109 | 289.0000 | XLON | 11503115000083524-E04EcBFMfdTN20201217 |
17-Dec-2020 15:53:14 | 819 | 289.0000 | XLON | 11503115000083524-E04EcBFMfdTP20201217 |
17-Dec-2020 15:54:35 | 1131 | 289.0000 | XLON | 01503015000083892-E04EcBFMfez420201217 |
17-Dec-2020 15:54:36 | 1131 | 289.0000 | XLON | 11503115000083765-E04EcBFMff0v20201217 |
17-Dec-2020 15:55:19 | 371 | 289.0000 | XLON | 01503015000083907-E04EcBFMffhD20201217 |
17-Dec-2020 15:55:19 | 207 | 289.0000 | XLON | 01503015000083907-E04EcBFMffhB20201217 |
17-Dec-2020 15:59:37 | 750 | 288.8000 | XLON | 01503015000084765-E04EcBFMfkuW20201217 |
17-Dec-2020 15:59:37 | 12 | 288.8000 | XLON | 01503015000084765-E04EcBFMfkuY20201217 |
17-Dec-2020 15:59:48 | 836 | 288.8000 | XLON | 01503015000084796-E04EcBFMfl9W20201217 |
17-Dec-2020 15:59:48 | 558 | 288.8000 | XLON | 11503115000084670-E04EcBFMfl9g20201217 |
17-Dec-2020 15:59:49 | 1617 | 288.8000 | XLON | 11503115000084676-E04EcBFMflCX20201217 |
17-Dec-2020 16:00:51 | 874 | 288.8000 | XLON | 01503015000085161-E04EcBFMfmcj20201217 |
17-Dec-2020 16:01:22 | 787 | 288.8000 | XLON | 01503015000085161-E04EcBFMfnZo20201217 |
17-Dec-2020 16:01:22 | 455 | 288.8000 | XLON | 01503015000085161-E04EcBFMfnZm20201217 |
17-Dec-2020 16:01:28 | 1 | 288.9000 | XLON | 11503115000085129-E04EcBFMfnmc20201217 |
17-Dec-2020 16:02:31 | 454 | 288.9000 | XLON | 01503015000085275-E04EcBFMfovw20201217 |
17-Dec-2020 16:03:18 | 1171 | 289.0000 | XLON | 11503115000085399-E04EcBFMfpsK20201217 |
17-Dec-2020 16:03:19 | 2124 | 289.0000 | XLON | 11503115000085442-E04EcBFMfptf20201217 |
17-Dec-2020 16:10:24 | 1338 | 288.6000 | XLON | 01503015000087207-E04EcBFMfynp20201217 |
17-Dec-2020 16:12:14 | 1106 | 288.5000 | XLON | 01503015000087198-E04EcBFMg11u20201217 |
17-Dec-2020 16:12:14 | 1344 | 288.5000 | XLON | 01503015000087545-E04EcBFMg12420201217 |
17-Dec-2020 16:14:06 | 620 | 288.6000 | XLON | 01503015000088246-E04EcBFMg30r20201217 |
17-Dec-2020 16:14:06 | 827 | 288.6000 | XLON | 01503015000087971-E04EcBFMg30V20201217 |
17-Dec-2020 16:14:51 | 151 | 288.5000 | XLON | 11503115000088103-E04EcBFMg3x420201217 |
17-Dec-2020 16:15:02 | 1169 | 288.5000 | XLON | 11503115000088103-E04EcBFMg49x20201217 |
17-Dec-2020 16:17:54 | 1241 | 288.9000 | XLON | 11503115000089404-E04EcBFMg7X220201217 |
17-Dec-2020 16:17:54 | 63 | 288.9000 | XLON | 11503115000089404-E04EcBFMg7X420201217 |
17-Dec-2020 16:17:54 | 317 | 288.9000 | XLON | 11503115000089404-E04EcBFMg7X020201217 |
17-Dec-2020 16:18:00 | 1284 | 289.0000 | XLON | 01503015000089601-E04EcBFMg7db20201217 |
17-Dec-2020 16:18:00 | 593 | 289.0000 | XLON | 01503015000089601-E04EcBFMg7dZ20201217 |
17-Dec-2020 16:19:28 | 1283 | 288.7000 | XLON | 01503015000090008-E04EcBFMg96y20201217 |
17-Dec-2020 16:20:02 | 163 | 288.7000 | XLON | 01503015000090017-E04EcBFMg9qM20201217 |
17-Dec-2020 16:20:19 | 987 | 288.8000 | XLON | 11503115000090089-E04EcBFMgAJW20201217 |
17-Dec-2020 16:20:56 | 574 | 288.9000 | XLON | 01503015000090431-E04EcBFMgAxg20201217 |
17-Dec-2020 16:20:56 | 139 | 288.9000 | XLON | 01503015000090431-E04EcBFMgAxe20201217 |
17-Dec-2020 16:21:40 | 750 | 288.8000 | XLON | 01503015000090640-E04EcBFMgBjW20201217 |
17-Dec-2020 16:21:40 | 591 | 288.8000 | XLON | 11503115000090127-E04EcBFMgBgH20201217 |
17-Dec-2020 16:22:27 | 1060 | 288.7000 | XLON | 01503015000090632-E04EcBFMgCXC20201217 |
17-Dec-2020 16:22:45 | 1239 | 288.6000 | XLON | 01503015000090842-E04EcBFMgCsX20201217 |
17-Dec-2020 16:22:47 | 1048 | 288.5000 | XLON | 11503115000090685-E04EcBFMgCvJ20201217 |
17-Dec-2020 16:22:47 | 86 | 288.5000 | XLON | 01503015000090925-E04EcBFMgCw920201217 |
17-Dec-2020 16:23:22 | 479 | 288.6000 | XLON | 01503015000090987-E04EcBFMgDae20201217 |
17-Dec-2020 16:23:32 | 69 | 288.6000 | XLON | 01503015000090987-E04EcBFMgDts20201217 |
17-Dec-2020 16:24:55 | 324 | 288.6000 | XLON | 11503115000091117-E04EcBFMgFS820201217 |
17-Dec-2020 16:24:55 | 588 | 288.7000 | XLON | 01503015000091490-E04EcBFMgFRo20201217 |
17-Dec-2020 16:24:55 | 1000 | 288.7000 | XLON | 01503015000091490-E04EcBFMgFRm20201217 |
17-Dec-2020 16:24:55 | 588 | 288.7000 | XLON | 01503015000091317-E04EcBFMgFRU20201217 |
17-Dec-2020 16:25:02 | 25 | 288.6000 | XLON | 11503115000091117-E04EcBFMgFiH20201217 |
17-Dec-2020 16:25:57 | 380 | 288.6000 | XLON | 11503115000091117-E04EcBFMgGtz20201217 |
17-Dec-2020 16:26:31 | 355 | 288.5000 | XLON | 01503015000090925-E04EcBFMgHTt20201217 |
17-Dec-2020 16:28:05 | 11 | 288.4000 | XLON | 11503115000092147-E04EcBFMgJfm20201217 |
17-Dec-2020 16:28:05 | 1157 | 288.4000 | XLON | 11503115000092147-E04EcBFMgJfg20201217 |
17-Dec-2020 16:28:12 | 854 | 288.4000 | XLON | 11503115000092147-E04EcBFMgJqs20201217 |