SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

17 February 2020

Number of ordinary shares purchased:

461,935

Lowest price per share:

322.30

Highest price per share:

328.60

Trading venue:

XLON

Aggregate volume per date per trading venue:

461,935

Weighted average price per day per trading venue:

324.3619

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Feb-2020 08:04:11

584

326.4000

XLON

11003110000003145-E00gAprTvOwm20200217

17-Feb-2020 08:04:16

584

326.2000

XLON

11003110000003032-E00gAprTvP3m20200217

17-Feb-2020 08:04:16

356

326.3000

XLON

01003010000003024-E00gAprTvP3Y20200217

17-Feb-2020 08:04:16

345

326.3000

XLON

01003010000003024-E00gAprTvP3W20200217

17-Feb-2020 08:10:50

602

327.2000

XLON

11003110000005411-E00gAprTvWD920200217

17-Feb-2020 08:12:31

591

327.4000

XLON

01003010000005863-E00gAprTvYDF20200217

17-Feb-2020 08:12:33

878

327.4000

XLON

11003110000005985-E00gAprTvYEs20200217

17-Feb-2020 08:12:34

97

327.4000

XLON

11003110000005995-E00gAprTvYFu20200217

17-Feb-2020 08:12:41

713

327.4000

XLON

01003010000006004-E00gAprTvYMr20200217

17-Feb-2020 08:12:41

286

327.4000

XLON

11003110000006000-E00gAprTvYMt20200217

17-Feb-2020 08:12:41

382

327.4000

XLON

11003110000006000-E00gAprTvYMx20200217

17-Feb-2020 08:12:43

891

327.4000

XLON

11003110000006023-E00gAprTvYPL20200217

17-Feb-2020 08:13:29

1878

327.5000

XLON

11003110000006289-E00gAprTvZAz20200217

17-Feb-2020 08:13:31

618

327.5000

XLON

11003110000006298-E00gAprTvZCB20200217

17-Feb-2020 08:13:36

617

327.5000

XLON

11003110000006309-E00gAprTvZFj20200217

17-Feb-2020 08:13:58

206

327.7000

XLON

01003010000006391-E00gAprTvZZW20200217

17-Feb-2020 08:13:58

311

327.7000

XLON

01003010000006391-E00gAprTvZZU20200217

17-Feb-2020 08:14:20

609

327.8000

XLON

11003110000006490-E00gAprTvZuX20200217

17-Feb-2020 08:14:45

861

327.8000

XLON

01003010000006564-E00gAprTva9A20200217

17-Feb-2020 08:14:53

677

327.8000

XLON

01003010000006588-E00gAprTvaFP20200217

17-Feb-2020 08:15:00

946

327.8000

XLON

11003110000006585-E00gAprTvaNR20200217

17-Feb-2020 08:15:00

908

327.8000

XLON

01003010000006612-E00gAprTvaNY20200217

17-Feb-2020 08:15:15

429

328.1000

XLON

01003010000006724-E00gAprTvavA20200217

17-Feb-2020 08:15:15

177

328.1000

XLON

01003010000006724-E00gAprTvavC20200217

17-Feb-2020 08:15:15

606

328.0000

XLON

01003010000006658-E00gAprTvavf20200217

17-Feb-2020 08:15:55

105

328.2000

XLON

11003110000006904-E00gAprTvbgU20200217

17-Feb-2020 08:15:55

500

328.2000

XLON

11003110000006904-E00gAprTvbgS20200217

17-Feb-2020 08:15:56

608

328.2000

XLON

01003010000006925-E00gAprTvbiU20200217

17-Feb-2020 08:15:56

1000

328.2000

XLON

01003010000006925-E00gAprTvbiS20200217

17-Feb-2020 08:16:07

726

328.3000

XLON

01003010000006976-E00gAprTvbvF20200217

17-Feb-2020 08:16:09

776

328.3000

XLON

01003010000007011-E00gAprTvbzV20200217

17-Feb-2020 08:16:27

726

328.4000

XLON

01003010000007083-E00gAprTvcLK20200217

17-Feb-2020 08:17:08

599

328.6000

XLON

01003010000007363-E00gAprTvdAm20200217

17-Feb-2020 08:17:56

774

328.5000

XLON

11003110000007449-E00gAprTvdwB20200217

17-Feb-2020 08:17:57

599

328.5000

XLON

01003010000007612-E00gAprTvdxB20200217

17-Feb-2020 08:19:45

774

327.7000

XLON

01003010000007631-E00gAprTvfNu20200217

17-Feb-2020 08:19:45

710

327.7000

XLON

11003110000008221-E00gAprTvfOD20200217

17-Feb-2020 08:19:47

668

327.7000

XLON

11003110000008254-E00gAprTvfRc20200217

17-Feb-2020 08:20:25

837

327.4000

XLON

01003010000007869-E00gAprTvg9S20200217

17-Feb-2020 08:23:33

592

327.4000

XLON

11003110000009927-E00gAprTvih220200217

17-Feb-2020 08:23:33

853

327.4000

XLON

11003110000009985-E00gAprTvih420200217

17-Feb-2020 08:23:42

826

327.3000

XLON

11003110000009778-E00gAprTvipu20200217

17-Feb-2020 08:23:42

905

327.2000

XLON

11003110000009751-E00gAprTvipy20200217

17-Feb-2020 08:25:32

149

327.1000

XLON

11003110000011374-E00gAprTvkdz20200217

17-Feb-2020 08:25:32

474

327.1000

XLON

11003110000011374-E00gAprTvke220200217

17-Feb-2020 08:26:08

1092

326.8000

XLON

11003110000010340-E00gAprTvl5d20200217

17-Feb-2020 08:32:01

906

326.8000

XLON

11003110000014859-E00gAprTvpav20200217

17-Feb-2020 08:32:09

913

326.8000

XLON

01003010000014912-E00gAprTvpiD20200217

17-Feb-2020 08:32:23

300

326.8000

XLON

01003010000015003-E00gAprTvprl20200217

17-Feb-2020 08:32:23

154

326.8000

XLON

01003010000015003-E00gAprTvprj20200217

17-Feb-2020 08:32:43

263

326.8000

XLON

01003010000015003-E00gAprTvq1S20200217

17-Feb-2020 08:32:49

929

326.5000

XLON

11003110000010580-E00gAprTvqAh20200217

17-Feb-2020 08:34:16

646

326.1000

XLON

11003110000014255-E00gAprTvrB020200217

17-Feb-2020 08:34:28

849

326.0000

XLON

01003010000015206-E00gAprTvrUU20200217

17-Feb-2020 08:40:36

1070

325.7000

XLON

11003110000018885-E00gAprTvx5K20200217

17-Feb-2020 08:40:52

794

325.8000

XLON

01003010000019041-E00gAprTvxD320200217

17-Feb-2020 08:41:27

766

325.8000

XLON

11003110000019325-E00gAprTvxqn20200217

17-Feb-2020 08:41:41

920

325.9000

XLON

01003010000019527-E00gAprTvy2120200217

17-Feb-2020 08:41:55

19

325.9000

XLON

11003110000019545-E00gAprTvyBF20200217

17-Feb-2020 08:41:58

220

325.9000

XLON

11003110000019565-E00gAprTvyDF20200217

17-Feb-2020 08:41:58

696

325.9000

XLON

11003110000019565-E00gAprTvyDH20200217

17-Feb-2020 08:42:18

934

325.9000

XLON

11003110000019634-E00gAprTvyRF20200217

17-Feb-2020 08:46:07

869

325.8000

XLON

11003110000020971-E00gAprTw18Z20200217

17-Feb-2020 08:46:17

7

325.7000

XLON

11003110000021105-E00gAprTw1Gr20200217

17-Feb-2020 08:46:17

647

325.7000

XLON

11003110000021105-E00gAprTw1Gu20200217

17-Feb-2020 08:46:22

557

325.8000

XLON

01003010000021257-E00gAprTw1Kp20200217

17-Feb-2020 08:47:45

315

326.0000

XLON

11003110000021731-E00gAprTw2ha20200217

17-Feb-2020 08:47:45

482

326.0000

XLON

11003110000021731-E00gAprTw2hX20200217

17-Feb-2020 08:48:21

870

326.1000

XLON

11003110000022284-E00gAprTw3G220200217

17-Feb-2020 08:48:21

43

326.1000

XLON

11003110000022284-E00gAprTw3G420200217

17-Feb-2020 08:49:11

1000

326.2000

XLON

01003010000023042-E00gAprTw3pG20200217

17-Feb-2020 08:49:24

575

326.2000

XLON

11003110000023058-E00gAprTw44I20200217

17-Feb-2020 08:50:10

1000

326.1000

XLON

01003010000022705-E00gAprTw4cU20200217

17-Feb-2020 08:50:32

555

326.2000

XLON

01003010000023727-E00gAprTw52J20200217

17-Feb-2020 08:50:32

1047

326.2000

XLON

11003110000023600-E00gAprTw52H20200217

17-Feb-2020 08:50:34

294

326.2000

XLON

01003010000023780-E00gAprTw53g20200217

17-Feb-2020 08:50:34

1000

326.2000

XLON

01003010000023780-E00gAprTw53e20200217

17-Feb-2020 08:55:58

111

326.4000

XLON

11003110000024389-E00gAprTw8dH20200217

17-Feb-2020 08:57:04

1232

326.4000

XLON

11003110000024389-E00gAprTw9DO20200217

17-Feb-2020 08:57:05

3000

326.4000

XLON

01003010000026348-E00gAprTw9FA20200217

17-Feb-2020 08:57:05

455

326.4000

XLON

01003010000026348-E00gAprTw9FC20200217

17-Feb-2020 08:58:42

1339

326.0000

XLON

11003110000026626-E00gAprTwAe320200217

17-Feb-2020 08:59:02

1572

326.0000

XLON

11003110000026863-E00gAprTwAn720200217

17-Feb-2020 09:02:33

1000

325.8000

XLON

01003010000028256-E00gAprTwD1Y20200217

17-Feb-2020 09:02:37

915

325.8000

XLON

11003110000028160-E00gAprTwD4B20200217

17-Feb-2020 09:02:37

1000

325.8000

XLON

11003110000028160-E00gAprTwD4920200217

17-Feb-2020 09:02:37

470

325.8000

XLON

01003010000028281-E00gAprTwD3h20200217

17-Feb-2020 09:02:37

591

325.8000

XLON

01003010000028281-E00gAprTwD3k20200217

17-Feb-2020 09:03:03

668

325.8000

XLON

11003110000028297-E00gAprTwDK320200217

17-Feb-2020 09:03:08

1212

325.5000

XLON

11003110000027369-E00gAprTwDM520200217

17-Feb-2020 09:06:31

785

325.1000

XLON

01003010000028449-E00gAprTwFQ920200217

17-Feb-2020 09:07:18

8

324.8000

XLON

11003110000028313-E00gAprTwFzg20200217

17-Feb-2020 09:07:28

4

324.8000

XLON

11003110000028313-E00gAprTwG6a20200217

17-Feb-2020 09:07:34

6

324.8000

XLON

11003110000028313-E00gAprTwGCe20200217

17-Feb-2020 09:07:42

14

324.8000

XLON

11003110000028313-E00gAprTwGGY20200217

17-Feb-2020 09:07:42

753

324.8000

XLON

11003110000028313-E00gAprTwGGa20200217

17-Feb-2020 09:14:39

1227

324.6000

XLON

01003010000032081-E00gAprTwJv520200217

17-Feb-2020 09:16:02

148

324.7000

XLON

01003010000032102-E00gAprTwKSX20200217

17-Feb-2020 09:16:02

1100

324.7000

XLON

11003110000032350-E00gAprTwKSw20200217

17-Feb-2020 09:16:02

1026

324.7000

XLON

01003010000032102-E00gAprTwKSV20200217

17-Feb-2020 09:16:02

1000

324.7000

XLON

11003110000032350-E00gAprTwKSu20200217

17-Feb-2020 09:16:02

452

324.7000

XLON

11003110000032350-E00gAprTwKSy20200217

17-Feb-2020 09:21:01

1405

324.4000

XLON

01003010000032475-E00gAprTwNBR20200217

17-Feb-2020 09:21:59

1000

324.2000

XLON

01003010000034245-E00gAprTwNtv20200217

17-Feb-2020 09:22:10

1707

324.2000

XLON

01003010000034272-E00gAprTwO6A20200217

17-Feb-2020 09:22:34

959

324.2000

XLON

11003110000034307-E00gAprTwOGu20200217

17-Feb-2020 09:23:06

1492

324.1000

XLON

11003110000034196-E00gAprTwOWy20200217

17-Feb-2020 09:25:09

692

324.0000

XLON

11003110000034761-E00gAprTwQJ620200217

17-Feb-2020 09:29:53

749

323.4000

XLON

01003010000036267-E00gAprTwTBo20200217

17-Feb-2020 09:32:30

86

324.2000

XLON

11003110000037361-E00gAprTwUZH20200217

17-Feb-2020 09:32:30

1600

324.2000

XLON

11003110000037361-E00gAprTwUZF20200217

17-Feb-2020 09:32:30

1151

324.1000

XLON

01003010000037274-E00gAprTwUc720200217

17-Feb-2020 09:33:42

2392

324.3000

XLON

11003110000037914-E00gAprTwVE920200217

17-Feb-2020 09:37:42

1062

324.0000

XLON

01003010000038961-E00gAprTwXE020200217

17-Feb-2020 09:37:44

1062

324.0000

XLON

01003010000038976-E00gAprTwXGT20200217

17-Feb-2020 09:38:34

1381

323.8000

XLON

01003010000038954-E00gAprTwXgH20200217

17-Feb-2020 09:46:17

1285

324.3000

XLON

11003110000040829-E00gAprTwbYZ20200217

17-Feb-2020 09:46:18

1391

324.3000

XLON

01003010000040962-E00gAprTwbZG20200217

17-Feb-2020 09:46:31

726

324.3000

XLON

11003110000040895-E00gAprTwbcU20200217

17-Feb-2020 09:46:31

543

324.3000

XLON

01003010000040992-E00gAprTwbcW20200217

17-Feb-2020 09:55:32

1000

323.9000

XLON

11003110000043139-E00gAprTwgBh20200217

17-Feb-2020 09:55:32

696

323.9000

XLON

11003110000043139-E00gAprTwgBj20200217

17-Feb-2020 09:56:04

1070

324.1000

XLON

11003110000043301-E00gAprTwgO220200217

17-Feb-2020 09:56:04

568

324.1000

XLON

11003110000043300-E00gAprTwgO020200217

17-Feb-2020 09:57:36

1166

324.2000

XLON

01003010000043842-E00gAprTwhC620200217

17-Feb-2020 09:57:38

1000

324.2000

XLON

01003010000043855-E00gAprTwhDN20200217

17-Feb-2020 10:02:10

1074

324.2000

XLON

11003110000045124-E00gAprTwjN820200217

17-Feb-2020 10:03:13

1206

324.5000

XLON

11003110000045339-E00gAprTwjrU20200217

17-Feb-2020 10:03:53

1081

324.5000

XLON

01003010000045477-E00gAprTwkfN20200217

17-Feb-2020 10:03:54

598

324.5000

XLON

01003010000045656-E00gAprTwkg820200217

17-Feb-2020 10:03:54

474

324.5000

XLON

01003010000045656-E00gAprTwkg620200217

17-Feb-2020 10:05:59

1399

324.5000

XLON

11003110000045545-E00gAprTwm6n20200217

17-Feb-2020 10:12:10

954

324.5000

XLON

01003010000047534-E00gAprTwp2T20200217

17-Feb-2020 10:12:10

998

324.6000

XLON

01003010000047588-E00gAprTwp2620200217

17-Feb-2020 10:12:10

199

324.6000

XLON

01003010000047589-E00gAprTwp2820200217

17-Feb-2020 10:12:10

518

324.5000

XLON

01003010000047534-E00gAprTwp2R20200217

17-Feb-2020 10:12:10

193

324.5000

XLON

01003010000047534-E00gAprTwp2W20200217

17-Feb-2020 10:12:58

1199

324.5000

XLON

01003010000047915-E00gAprTwpWV20200217

17-Feb-2020 10:13:01

423

324.5000

XLON

01003010000047954-E00gAprTwpa920200217

17-Feb-2020 10:13:14

1335

324.5000

XLON

01003010000048025-E00gAprTwphX20200217

17-Feb-2020 10:26:27

48

325.0000

XLON

11003110000050837-E00gAprTwtwW20200217

17-Feb-2020 10:26:27

1000

325.0000

XLON

11003110000050837-E00gAprTwtwU20200217

17-Feb-2020 10:26:28

354

325.0000

XLON

11003110000050840-E00gAprTwty720200217

17-Feb-2020 10:26:28

469

325.0000

XLON

11003110000050840-E00gAprTwty520200217

17-Feb-2020 10:26:28

777

325.0000

XLON

11003110000050840-E00gAprTwty320200217

17-Feb-2020 10:26:29

1046

325.0000

XLON

01003010000050972-E00gAprTwtyT20200217

17-Feb-2020 10:27:07

1047

325.0000

XLON

01003010000050974-E00gAprTwu7l20200217

17-Feb-2020 10:27:08

1000

325.0000

XLON

01003010000051124-E00gAprTwu8220200217

17-Feb-2020 10:27:08

824

325.0000

XLON

01003010000051124-E00gAprTwu8420200217

17-Feb-2020 10:27:10

568

325.0000

XLON

11003110000051010-E00gAprTwu8T20200217

17-Feb-2020 10:35:36

1000

325.5000

XLON

11003110000053158-E00gAprTwxMj20200217

17-Feb-2020 10:35:37

1000

325.6000

XLON

11003110000053161-E00gAprTwxNh20200217

17-Feb-2020 10:35:38

1000

325.6000

XLON

11003110000053166-E00gAprTwxO920200217

17-Feb-2020 10:36:34

1212

325.6000

XLON

01003010000053332-E00gAprTwxhR20200217

17-Feb-2020 10:36:35

1000

325.6000

XLON

11003110000053347-E00gAprTwxhw20200217

17-Feb-2020 10:36:35

249

325.6000

XLON

11003110000053347-E00gAprTwxhy20200217

17-Feb-2020 10:36:36

1000

325.6000

XLON

01003010000053506-E00gAprTwxiW20200217

17-Feb-2020 10:36:37

244

325.6000

XLON

11003110000053353-E00gAprTwxkW20200217

17-Feb-2020 10:36:37

1000

325.6000

XLON

11003110000053353-E00gAprTwxkS20200217

17-Feb-2020 10:36:37

651

325.6000

XLON

11003110000053353-E00gAprTwxkU20200217

17-Feb-2020 10:36:38

1000

325.6000

XLON

01003010000053522-E00gAprTwxlF20200217

17-Feb-2020 10:38:12

1392

325.6000

XLON

11003110000053373-E00gAprTwy8d20200217

17-Feb-2020 10:38:15

1000

325.6000

XLON

01003010000053841-E00gAprTwy9420200217

17-Feb-2020 10:38:51

997

325.3000

XLON

11003110000053798-E00gAprTwyLD20200217

17-Feb-2020 10:39:41

126

325.3000

XLON

01003010000053958-E00gAprTwydS20200217

17-Feb-2020 10:39:41

871

325.3000

XLON

01003010000053958-E00gAprTwydU20200217

17-Feb-2020 10:41:09

980

325.0000

XLON

01003010000054444-E00gAprTwz5A20200217

17-Feb-2020 10:45:19

44

325.3000

XLON

01003010000054998-E00gAprTx0DB20200217

17-Feb-2020 10:45:19

1107

325.3000

XLON

11003110000054834-E00gAprTx0DD20200217

17-Feb-2020 10:45:19

1244

325.3000

XLON

01003010000054998-E00gAprTx0D920200217

17-Feb-2020 10:45:20

2475

325.3000

XLON

01003010000055208-E00gAprTx0Et20200217

17-Feb-2020 10:51:57

1000

325.0000

XLON

11003110000056384-E00gAprTx2Qe20200217

17-Feb-2020 10:52:08

1003

325.0000

XLON

11003110000056397-E00gAprTx2WZ20200217

17-Feb-2020 10:52:08

50

325.0000

XLON

01003010000056539-E00gAprTx2WV20200217

17-Feb-2020 10:52:11

339

325.0000

XLON

01003010000056585-E00gAprTx2ZF20200217

17-Feb-2020 10:52:11

1000

325.0000

XLON

01003010000056585-E00gAprTx2ZD20200217

17-Feb-2020 11:01:36

1067

324.9000

XLON

01003010000058544-E00gAprTx5iW20200217

17-Feb-2020 11:01:38

1000

324.9000

XLON

01003010000058629-E00gAprTx5ji20200217

17-Feb-2020 11:01:38

448

324.9000

XLON

11003110000058488-E00gAprTx5jp20200217

17-Feb-2020 11:01:38

74

324.9000

XLON

01003010000058629-E00gAprTx5jm20200217

17-Feb-2020 11:01:38

579

324.9000

XLON

01003010000058629-E00gAprTx5jk20200217

17-Feb-2020 11:04:19

1045

325.3000

XLON

01003010000059144-E00gAprTx6i020200217

17-Feb-2020 11:04:20

1045

325.3000

XLON

11003110000059004-E00gAprTx6io20200217

17-Feb-2020 11:04:22

1045

325.3000

XLON

01003010000059160-E00gAprTx6jU20200217

17-Feb-2020 11:05:08

143

325.2000

XLON

01003010000059340-E00gAprTx78z20200217

17-Feb-2020 11:05:08

1800

325.2000

XLON

01003010000059340-E00gAprTx78x20200217

17-Feb-2020 11:05:11

692

325.1000

XLON

01003010000059353-E00gAprTx7Bb20200217

17-Feb-2020 11:15:08

1035

325.5000

XLON

01003010000061767-E00gAprTxBFR20200217

17-Feb-2020 11:15:09

1031

325.5000

XLON

11003110000061821-E00gAprTxBG820200217

17-Feb-2020 11:16:16

1031

325.6000

XLON

01003010000062319-E00gAprTxBjE20200217

17-Feb-2020 11:16:17

1027

325.6000

XLON

11003110000062212-E00gAprTxBjV20200217

17-Feb-2020 11:19:00

1027

325.6000

XLON

01003010000062332-E00gAprTxCoW20200217

17-Feb-2020 11:19:02

1310

325.6000

XLON

01003010000062917-E00gAprTxCtx20200217

17-Feb-2020 11:19:12

1029

325.6000

XLON

11003110000062829-E00gAprTxCza20200217

17-Feb-2020 11:21:55

1754

325.2000

XLON

11003110000063543-E00gAprTxE6g20200217

17-Feb-2020 11:21:55

2485

325.2000

XLON

11003110000063543-E00gAprTxE6e20200217

17-Feb-2020 11:21:55

3391

325.2000

XLON

11003110000063543-E00gAprTxE6i20200217

17-Feb-2020 11:21:56

96

325.2000

XLON

01003010000063658-E00gAprTxE7m20200217

17-Feb-2020 11:21:56

3000

325.2000

XLON

01003010000063658-E00gAprTxE7k20200217

17-Feb-2020 11:27:57

1029

324.9000

XLON

01003010000064939-E00gAprTxGjG20200217

17-Feb-2020 11:27:58

415

324.9000

XLON

01003010000065178-E00gAprTxGjx20200217

17-Feb-2020 11:27:58

1000

324.9000

XLON

01003010000065178-E00gAprTxGjv20200217

17-Feb-2020 11:29:31

977

324.9000

XLON

01003010000065182-E00gAprTxHE820200217

17-Feb-2020 11:35:05

1024

324.9000

XLON

01003010000066428-E00gAprTxJ9W20200217

17-Feb-2020 11:35:07

1034

324.9000

XLON

11003110000066837-E00gAprTxJCV20200217

17-Feb-2020 11:35:07

1000

324.9000

XLON

01003010000066951-E00gAprTxJC920200217

17-Feb-2020 11:35:07

417

324.9000

XLON

01003010000066951-E00gAprTxJCB20200217

17-Feb-2020 11:37:49

1000

324.7000

XLON

01003010000067629-E00gAprTxKVU20200217

17-Feb-2020 11:42:29

1032

325.2000

XLON

01003010000068947-E00gAprTxMh520200217

17-Feb-2020 11:42:30

1305

325.2000

XLON

11003110000068899-E00gAprTxMhW20200217

17-Feb-2020 11:42:43

635

325.2000

XLON

01003010000069040-E00gAprTxMmV20200217

17-Feb-2020 11:42:43

397

325.2000

XLON

01003010000069040-E00gAprTxMmX20200217

17-Feb-2020 11:42:52

1028

325.2000

XLON

01003010000069119-E00gAprTxMpG20200217

17-Feb-2020 11:52:51

1022

325.1000

XLON

01003010000071867-E00gAprTxQDr20200217

17-Feb-2020 11:53:04

1483

325.1000

XLON

11003110000071806-E00gAprTxQJB20200217

17-Feb-2020 11:53:06

1109

325.1000

XLON

01003010000071924-E00gAprTxQKl20200217

17-Feb-2020 11:57:46

1049

325.6000

XLON

01003010000073013-E00gAprTxS2Y20200217

17-Feb-2020 11:57:52

22

325.8000

XLON

01003010000073044-E00gAprTxS6s20200217

17-Feb-2020 11:57:52

24

325.8000

XLON

01003010000073044-E00gAprTxS6q20200217

17-Feb-2020 11:57:52

1000

325.8000

XLON

01003010000073044-E00gAprTxS6o20200217

17-Feb-2020 11:58:14

872

325.8000

XLON

11003110000072954-E00gAprTxSJb20200217

17-Feb-2020 11:58:14

173

325.8000

XLON

11003110000072954-E00gAprTxSJZ20200217

17-Feb-2020 11:58:28

1059

325.8000

XLON

01003010000073150-E00gAprTxSQJ20200217

17-Feb-2020 11:58:44

1058

325.9000

XLON

01003010000073262-E00gAprTxSWp20200217

17-Feb-2020 11:59:10

95

325.9000

XLON

01003010000073283-E00gAprTxSdN20200217

17-Feb-2020 11:59:10

963

325.9000

XLON

01003010000073283-E00gAprTxSdP20200217

17-Feb-2020 11:59:11

1000

325.9000

XLON

11003110000073269-E00gAprTxSdv20200217

17-Feb-2020 11:59:12

1000

325.9000

XLON

01003010000073364-E00gAprTxSeI20200217

17-Feb-2020 11:59:52

525

325.9000

XLON

11003110000073294-E00gAprTxSrH20200217

17-Feb-2020 11:59:52

774

325.9000

XLON

11003110000073294-E00gAprTxSrF20200217

17-Feb-2020 12:03:16

1045

325.7000

XLON

11003110000074803-E00gAprTxVi720200217

17-Feb-2020 12:03:16

305

325.7000

XLON

01003010000075367-E00gAprTxViB20200217

17-Feb-2020 12:03:16

333

325.7000

XLON

01003010000075367-E00gAprTxViE20200217

17-Feb-2020 12:03:24

1055

325.7000

XLON

11003110000075421-E00gAprTxVo220200217

17-Feb-2020 12:04:09

607

325.9000

XLON

11003110000075799-E00gAprTxWE420200217

17-Feb-2020 12:04:09

1516

325.9000

XLON

11003110000075799-E00gAprTxWE620200217

17-Feb-2020 12:04:09

431

325.9000

XLON

11003110000075799-E00gAprTxWE820200217

17-Feb-2020 12:09:19

1050

325.3000

XLON

01003010000077160-E00gAprTxXoF20200217

17-Feb-2020 12:09:28

1047

325.3000

XLON

01003010000077222-E00gAprTxXqo20200217

17-Feb-2020 12:15:12

750

325.2000

XLON

11003110000078610-E00gAprTxZfu20200217

17-Feb-2020 12:15:12

392

325.2000

XLON

01003010000078719-E00gAprTxZfp20200217

17-Feb-2020 12:17:28

1811

325.1000

XLON

01003010000079358-E00gAprTxac420200217

17-Feb-2020 12:22:18

1105

324.7000

XLON

01003010000080507-E00gAprTxcCA20200217

17-Feb-2020 12:22:18

521

324.7000

XLON

11003110000080393-E00gAprTxcCE20200217

17-Feb-2020 12:22:19

1105

324.7000

XLON

01003010000080540-E00gAprTxcCy20200217

17-Feb-2020 12:22:20

1000

324.6000

XLON

11003110000080431-E00gAprTxcEf20200217

17-Feb-2020 12:22:21

1466

324.6000

XLON

11003110000080435-E00gAprTxcFz20200217

17-Feb-2020 12:22:21

1000

324.6000

XLON

11003110000080435-E00gAprTxcFx20200217

17-Feb-2020 12:24:44

1094

324.6000

XLON

01003010000080800-E00gAprTxd7620200217

17-Feb-2020 12:24:44

294

324.6000

XLON

01003010000080730-E00gAprTxd7220200217

17-Feb-2020 12:24:44

1117

324.6000

XLON

01003010000080730-E00gAprTxd7020200217

17-Feb-2020 12:24:46

597

324.6000

XLON

01003010000081078-E00gAprTxd7X20200217

17-Feb-2020 12:31:05

1373

324.4000

XLON

01003010000082548-E00gAprTxfSc20200217

17-Feb-2020 12:31:57

1033

324.4000

XLON

11003110000082681-E00gAprTxfxl20200217

17-Feb-2020 12:31:57

174

324.4000

XLON

01003010000082548-E00gAprTxfxj20200217

17-Feb-2020 12:34:41

950

324.3000

XLON

11003110000083538-E00gAprTxhF320200217

17-Feb-2020 12:34:42

1276

324.3000

XLON

11003110000083540-E00gAprTxhFt20200217

17-Feb-2020 12:34:44

1703

324.4000

XLON

11003110000083550-E00gAprTxhHO20200217

17-Feb-2020 12:34:44

638

324.4000

XLON

11003110000083550-E00gAprTxhHM20200217

17-Feb-2020 12:34:44

51

324.4000

XLON

11003110000083550-E00gAprTxhHQ20200217

17-Feb-2020 12:34:45

1000

324.4000

XLON

11003110000083558-E00gAprTxhI820200217

17-Feb-2020 12:34:47

392

324.4000

XLON

11003110000083565-E00gAprTxhIn20200217

17-Feb-2020 12:34:47

1000

324.4000

XLON

11003110000083565-E00gAprTxhIl20200217

17-Feb-2020 12:34:50

656

324.4000

XLON

01003010000083669-E00gAprTxhKO20200217

17-Feb-2020 12:34:50

344

324.4000

XLON

01003010000083669-E00gAprTxhKL20200217

17-Feb-2020 12:46:19

2267

323.9000

XLON

11003110000086225-E00gAprTxlUs20200217

17-Feb-2020 12:46:21

839

323.9000

XLON

11003110000086393-E00gAprTxlVv20200217

17-Feb-2020 12:49:38

447

323.9000

XLON

01003010000087064-E00gAprTxmNK20200217

17-Feb-2020 12:49:38

764

323.9000

XLON

01003010000087064-E00gAprTxmNI20200217

17-Feb-2020 12:49:38

6

323.9000

XLON

01003010000087064-E00gAprTxmNG20200217

17-Feb-2020 12:49:39

504

323.9000

XLON

01003010000087285-E00gAprTxmOK20200217

17-Feb-2020 12:49:39

648

323.9000

XLON

01003010000087285-E00gAprTxmOI20200217

17-Feb-2020 12:49:40

560

323.9000

XLON

11003110000087145-E00gAprTxmP120200217

17-Feb-2020 12:49:41

568

323.9000

XLON

11003110000087151-E00gAprTxmQR20200217

17-Feb-2020 12:49:42

406

323.9000

XLON

01003010000087297-E00gAprTxmQk20200217

17-Feb-2020 12:49:44

225

323.9000

XLON

11003110000087166-E00gAprTxmRH20200217

17-Feb-2020 12:49:47

483

323.9000

XLON

01003010000087328-E00gAprTxmTL20200217

17-Feb-2020 12:49:50

600

323.9000

XLON

01003010000087353-E00gAprTxmU020200217

17-Feb-2020 12:50:29

306

323.9000

XLON

01003010000087362-E00gAprTxmkF20200217

17-Feb-2020 12:50:29

372

323.9000

XLON

01003010000087362-E00gAprTxmkH20200217

17-Feb-2020 12:53:27

1000

323.6000

XLON

01003010000088221-E00gAprTxnUc20200217

17-Feb-2020 12:53:29

1000

323.6000

XLON

11003110000088090-E00gAprTxnV020200217

17-Feb-2020 13:01:17

1283

323.7000

XLON

01003010000089600-E00gAprTxq6720200217

17-Feb-2020 13:01:18

1300

323.7000

XLON

11003110000090076-E00gAprTxq6n20200217

17-Feb-2020 13:01:18

950

323.7000

XLON

11003110000090076-E00gAprTxq6v20200217

17-Feb-2020 13:01:18

52

323.7000

XLON

11003110000090076-E00gAprTxq6t20200217

17-Feb-2020 13:01:18

900

323.7000

XLON

11003110000090076-E00gAprTxq6p20200217

17-Feb-2020 13:01:18

570

323.7000

XLON

11003110000090076-E00gAprTxq6r20200217

17-Feb-2020 13:01:36

649

323.9000

XLON

11003110000090115-E00gAprTxqDD20200217

17-Feb-2020 13:01:36

310

323.9000

XLON

11003110000090115-E00gAprTxqDB20200217

17-Feb-2020 13:01:37

1100

323.8000

XLON

01003010000090274-E00gAprTxqE820200217

17-Feb-2020 13:01:37

1000

323.8000

XLON

01003010000090274-E00gAprTxqE620200217

17-Feb-2020 13:02:37

1235

323.7000

XLON

11003110000090354-E00gAprTxqfV20200217

17-Feb-2020 13:02:39

1157

323.7000

XLON

01003010000090504-E00gAprTxqg120200217

17-Feb-2020 13:10:42

1000

323.4000

XLON

01003010000092029-E00gAprTxtWH20200217

17-Feb-2020 13:10:42

680

323.4000

XLON

01003010000092029-E00gAprTxtWJ20200217

17-Feb-2020 13:10:51

1312

323.4000

XLON

01003010000092033-E00gAprTxtYA20200217

17-Feb-2020 13:10:52

1000

323.4000

XLON

01003010000092044-E00gAprTxtYN20200217

17-Feb-2020 13:10:54

558

323.4000

XLON

11003110000091940-E00gAprTxtYo20200217

17-Feb-2020 13:15:00

980

323.7000

XLON

11003110000092616-E00gAprTxvZX20200217

17-Feb-2020 13:15:01

680

323.7000

XLON

01003010000092829-E00gAprTxvaN20200217

17-Feb-2020 13:15:01

910

323.7000

XLON

01003010000092829-E00gAprTxvaL20200217

17-Feb-2020 13:15:03

525

323.7000

XLON

11003110000092735-E00gAprTxveZ20200217

17-Feb-2020 13:17:29

1282

323.5000

XLON

11003110000093122-E00gAprTxwU020200217

17-Feb-2020 13:17:30

1000

323.4000

XLON

01003010000093243-E00gAprTxwVe20200217

17-Feb-2020 13:17:32

392

323.4000

XLON

11003110000093137-E00gAprTxwX820200217

17-Feb-2020 13:17:32

1000

323.4000

XLON

11003110000093137-E00gAprTxwX620200217

17-Feb-2020 13:22:26

1273

323.0000

XLON

11003110000093892-E00gAprTxyKG20200217

17-Feb-2020 13:22:30

1186

323.0000

XLON

11003110000094125-E00gAprTxyM420200217

17-Feb-2020 13:22:48

1277

323.0000

XLON

01003010000094284-E00gAprTxyTW20200217

17-Feb-2020 13:22:49

617

323.0000

XLON

01003010000094295-E00gAprTxyUB20200217

17-Feb-2020 13:22:49

950

323.0000

XLON

01003010000094295-E00gAprTxyUF20200217

17-Feb-2020 13:22:49

92

323.0000

XLON

01003010000094295-E00gAprTxyUD20200217

17-Feb-2020 13:22:49

1000

323.0000

XLON

01003010000094295-E00gAprTxyU720200217

17-Feb-2020 13:22:49

1100

323.0000

XLON

01003010000094295-E00gAprTxyU920200217

17-Feb-2020 13:22:50

1261

322.9000

XLON

01003010000094299-E00gAprTxyUn20200217

17-Feb-2020 13:22:51

986

322.9000

XLON

11003110000094188-E00gAprTxyVR20200217

17-Feb-2020 13:22:52

1261

322.9000

XLON

01003010000094303-E00gAprTxyVm20200217

17-Feb-2020 13:22:53

1261

322.9000

XLON

11003110000094190-E00gAprTxyWE20200217

17-Feb-2020 13:22:54

1261

322.9000

XLON

01003010000094310-E00gAprTxyWk20200217

17-Feb-2020 13:22:56

652

322.9000

XLON

11003110000094198-E00gAprTxyXP20200217

17-Feb-2020 13:22:59

570

322.9000

XLON

01003010000094323-E00gAprTxyYM20200217

17-Feb-2020 13:26:52

1222

323.1000

XLON

01003010000094959-E00gAprTy08s20200217

17-Feb-2020 13:26:53

1000

323.1000

XLON

01003010000094962-E00gAprTy09H20200217

17-Feb-2020 13:26:54

1224

323.1000

XLON

11003110000094830-E00gAprTy09X20200217

17-Feb-2020 13:27:12

1168

323.1000

XLON

11003110000094839-E00gAprTy0DN20200217

17-Feb-2020 13:30:56

1000

322.9000

XLON

01003010000095792-E00gAprTy1IK20200217

17-Feb-2020 13:31:38

998

322.9000

XLON

11003110000095713-E00gAprTy1UM20200217

17-Feb-2020 13:31:38

214

322.9000

XLON

01003010000095792-E00gAprTy1UI20200217

17-Feb-2020 13:39:51

1000

323.4000

XLON

11003110000097467-E00gAprTy4W920200217

17-Feb-2020 13:44:36

364

323.4000

XLON

01003010000097584-E00gAprTy5xA20200217

17-Feb-2020 13:44:36

860

323.4000

XLON

01003010000097584-E00gAprTy5xC20200217

17-Feb-2020 13:44:37

1000

323.4000

XLON

01003010000098537-E00gAprTy5yw20200217

17-Feb-2020 13:44:37

86

323.4000

XLON

01003010000098537-E00gAprTy5yy20200217

17-Feb-2020 13:44:38

1000

323.4000

XLON

11003110000098409-E00gAprTy5zj20200217

17-Feb-2020 13:44:39

1158

323.4000

XLON

01003010000098544-E00gAprTy60O20200217

17-Feb-2020 13:45:05

1158

323.4000

XLON

11003110000098418-E00gAprTy6Dh20200217

17-Feb-2020 13:45:06

1400

323.3000

XLON

01003010000098677-E00gAprTy6FU20200217

17-Feb-2020 13:45:26

1157

323.3000

XLON

01003010000098682-E00gAprTy6MY20200217

17-Feb-2020 13:45:27

1488

323.3000

XLON

11003110000098629-E00gAprTy6N020200217

17-Feb-2020 13:46:05

118

323.3000

XLON

11003110000098629-E00gAprTy6Xt20200217

17-Feb-2020 13:46:05

289

323.3000

XLON

11003110000098629-E00gAprTy6Xv20200217

17-Feb-2020 13:46:05

756

323.3000

XLON

11003110000098632-E00gAprTy6Xx20200217

17-Feb-2020 13:46:07

1191

323.3000

XLON

11003110000098752-E00gAprTy6YR20200217

17-Feb-2020 13:57:42

1298

323.3000

XLON

11003110000100915-E00gAprTyACm20200217

17-Feb-2020 13:57:43

1210

323.3000

XLON

11003110000101083-E00gAprTyAD120200217

17-Feb-2020 13:57:44

1000

323.3000

XLON

11003110000101091-E00gAprTyADR20200217

17-Feb-2020 13:59:02

1950

323.6000

XLON

01003010000101446-E00gAprTyAk020200217

17-Feb-2020 13:59:02

442

323.6000

XLON

01003010000101446-E00gAprTyAk220200217

17-Feb-2020 14:03:36

1227

323.4000

XLON

11003110000102408-E00gAprTyCYG20200217

17-Feb-2020 14:03:39

728

323.4000

XLON

01003010000102558-E00gAprTyCZ520200217

17-Feb-2020 14:08:46

1244

323.5000

XLON

11003110000103539-E00gAprTyEKS20200217

17-Feb-2020 14:08:47

1640

323.5000

XLON

11003110000103694-E00gAprTyEKp20200217

17-Feb-2020 14:08:47

1200

323.5000

XLON

11003110000103694-E00gAprTyEKn20200217

17-Feb-2020 14:09:12

2285

323.3000

XLON

01003010000103927-E00gAprTyEWu20200217

17-Feb-2020 14:14:55

1100

323.1000

XLON

01003010000105030-E00gAprTyGSU20200217

17-Feb-2020 14:14:57

491

323.1000

XLON

11003110000104916-E00gAprTyGSs20200217

17-Feb-2020 14:14:57

752

323.1000

XLON

11003110000104916-E00gAprTyGSu20200217

17-Feb-2020 14:15:00

1045

323.1000

XLON

11003110000104926-E00gAprTyGUV20200217

17-Feb-2020 14:19:56

3000

323.0000

XLON

11003110000106052-E00gAprTyHy020200217

17-Feb-2020 14:20:10

1246

323.3000

XLON

11003110000106139-E00gAprTyI4X20200217

17-Feb-2020 14:20:11

1200

323.2000

XLON

01003010000106273-E00gAprTyI5520200217

17-Feb-2020 14:20:11

1000

323.2000

XLON

01003010000106273-E00gAprTyI5720200217

17-Feb-2020 14:23:37

372

323.3000

XLON

11003110000106945-E00gAprTyJKj20200217

17-Feb-2020 14:23:39

1591

323.3000

XLON

11003110000106953-E00gAprTyJM620200217

17-Feb-2020 14:23:39

1500

323.3000

XLON

01003010000107106-E00gAprTyJMC20200217

17-Feb-2020 14:35:54

1325

323.0000

XLON

11003110000109461-E00gAprTyO2T20200217

17-Feb-2020 14:35:55

1523

322.9000

XLON

11003110000110394-E00gAprTyO3q20200217

17-Feb-2020 14:37:04

180

322.9000

XLON

01003010000110530-E00gAprTyOg620200217

17-Feb-2020 14:37:49

1000

323.4000

XLON

01003010000111199-E00gAprTyPGD20200217

17-Feb-2020 14:38:01

1331

323.5000

XLON

11003110000111135-E00gAprTyPO120200217

17-Feb-2020 14:38:13

1039

323.5000

XLON

11003110000111184-E00gAprTyPVH20200217

17-Feb-2020 14:42:27

2280

323.3000

XLON

01003010000112558-E00gAprTyRUB20200217

17-Feb-2020 14:45:04

684

323.2000

XLON

01003010000113284-E00gAprTyTFF20200217

17-Feb-2020 14:45:04

800

323.2000

XLON

01003010000113284-E00gAprTyTFD20200217

17-Feb-2020 14:45:05

1100

323.2000

XLON

01003010000113303-E00gAprTyTFT20200217

17-Feb-2020 14:45:05

1000

323.2000

XLON

01003010000113303-E00gAprTyTFR20200217

17-Feb-2020 14:46:53

1372

322.9000

XLON

11003110000113936-E00gAprTyUEa20200217

17-Feb-2020 14:46:55

1694

322.9000

XLON

11003110000113946-E00gAprTyUFW20200217

17-Feb-2020 14:46:55

1020

322.9000

XLON

01003010000114065-E00gAprTyUFR20200217

17-Feb-2020 14:46:55

608

322.9000

XLON

11003110000113946-E00gAprTyUFU20200217

17-Feb-2020 14:49:40

1359

322.9000

XLON

11003110000115190-E00gAprTyVwB20200217

17-Feb-2020 14:49:40

1033

322.9000

XLON

11003110000115190-E00gAprTyVw920200217

17-Feb-2020 14:49:41

2274

322.9000

XLON

11003110000115201-E00gAprTyVwJ20200217

17-Feb-2020 14:51:24

1000

322.7000

XLON

11003110000115666-E00gAprTyWp720200217

17-Feb-2020 14:56:55

1409

322.9000

XLON

01003010000116476-E00gAprTyZPu20200217

17-Feb-2020 14:57:54

1377

322.8000

XLON

01003010000116767-E00gAprTyZsZ20200217

17-Feb-2020 14:57:54

34

322.8000

XLON

01003010000116767-E00gAprTyZsX20200217

17-Feb-2020 14:57:56

981

322.8000

XLON

01003010000116771-E00gAprTyZu820200217

17-Feb-2020 15:01:31

698

322.9000

XLON

01003010000117402-E00gAprTybZJ20200217

17-Feb-2020 15:01:32

1000

322.8000

XLON

01003010000117403-E00gAprTybZq20200217

17-Feb-2020 15:01:32

1768

322.8000

XLON

01003010000117403-E00gAprTybZs20200217

17-Feb-2020 15:03:57

2392

322.6000

XLON

01003010000117733-E00gAprTycSL20200217

17-Feb-2020 15:04:51

1000

322.5000

XLON

11003110000117684-E00gAprTycqN20200217

17-Feb-2020 15:05:58

1400

322.4000

XLON

11003110000117904-E00gAprTydOj20200217

17-Feb-2020 15:06:14

1000

322.6000

XLON

01003010000118160-E00gAprTydXQ20200217

17-Feb-2020 15:06:15

1000

322.6000

XLON

01003010000118167-E00gAprTydbI20200217

17-Feb-2020 15:06:17

1503

322.6000

XLON

11003110000117962-E00gAprTydfm20200217

17-Feb-2020 15:06:21

1000

322.6000

XLON

11003110000117976-E00gAprTydk620200217

17-Feb-2020 15:06:22

751

322.6000

XLON

01003010000118196-E00gAprTydmK20200217

17-Feb-2020 15:06:22

1000

322.6000

XLON

01003010000118196-E00gAprTydmI20200217

17-Feb-2020 15:06:28

955

322.7000

XLON

01003010000118209-E00gAprTydoz20200217

17-Feb-2020 15:06:28

1417

322.7000

XLON

01003010000118209-E00gAprTydp120200217

17-Feb-2020 15:06:29

1000

322.7000

XLON

11003110000118003-E00gAprTydpW20200217

17-Feb-2020 15:07:14

1392

322.7000

XLON

11003110000118006-E00gAprTye3g20200217

17-Feb-2020 15:07:41

1665

322.5000

XLON

11003110000118150-E00gAprTyeQm20200217

17-Feb-2020 15:07:41

375

322.5000

XLON

11003110000118150-E00gAprTyeQk20200217

17-Feb-2020 15:07:41

997

322.5000

XLON

11003110000118150-E00gAprTyeQi20200217

17-Feb-2020 15:14:11

897

322.3000

XLON

01003010000119239-E00gAprTygpR20200217

17-Feb-2020 15:14:49

897

322.3000

XLON

01003010000119240-E00gAprTyh2a20200217

17-Feb-2020 15:14:49

710

322.3000

XLON

01003010000119239-E00gAprTyh2W20200217

17-Feb-2020 15:15:47

1000

322.4000

XLON

11003110000119331-E00gAprTyhPV20200217

17-Feb-2020 15:16:56

1359

322.5000

XLON

11003110000119363-E00gAprTyhsD20200217

17-Feb-2020 15:16:56

386

322.5000

XLON

11003110000119363-E00gAprTyhsF20200217

17-Feb-2020 15:16:57

1000

322.5000

XLON

11003110000119492-E00gAprTyhsp20200217

17-Feb-2020 15:20:41

60

322.8000

XLON

01003010000120254-E00gAprTyjcY20200217

17-Feb-2020 15:20:42

1000

322.8000

XLON

11003110000120047-E00gAprTyjdN20200217

17-Feb-2020 15:20:43

1825

322.8000

XLON

01003010000120261-E00gAprTyjdm20200217

17-Feb-2020 15:24:58

1000

323.0000

XLON

01003010000120927-E00gAprTylMR20200217

17-Feb-2020 15:24:58

950

323.0000

XLON

01003010000120927-E00gAprTylMT20200217

17-Feb-2020 15:25:11

24

323.1000

XLON

01003010000120971-E00gAprTylWu20200217

17-Feb-2020 15:30:27

1000

322.9000

XLON

01003010000121822-E00gAprTynXH20200217

17-Feb-2020 15:30:27

608

322.9000

XLON

01003010000121822-E00gAprTynXJ20200217

17-Feb-2020 15:31:23

1125

323.2000

XLON

11003110000121762-E00gAprTyoAk20200217

17-Feb-2020 15:31:23

489

323.2000

XLON

11003110000121762-E00gAprTyoAm20200217

17-Feb-2020 15:32:20

247

323.2000

XLON

01003010000122105-E00gAprTyocg20200217

17-Feb-2020 15:32:21

1000

323.2000

XLON

11003110000121884-E00gAprTyocv20200217

17-Feb-2020 15:32:22

1000

323.2000

XLON

01003010000122111-E00gAprTyodB20200217

17-Feb-2020 15:32:23

375

323.2000

XLON

11003110000121887-E00gAprTyodd20200217

17-Feb-2020 15:32:23

1836

323.2000

XLON

11003110000121887-E00gAprTyodf20200217

17-Feb-2020 15:33:28

454

323.2000

XLON

11003110000121889-E00gAprTyp9F20200217

17-Feb-2020 15:33:28

1200

323.2000

XLON

11003110000121889-E00gAprTyp9D20200217

17-Feb-2020 15:35:18

1749

323.5000

XLON

01003010000122473-E00gAprTypqj20200217

17-Feb-2020 15:35:19

660

323.6000

XLON

11003110000122308-E00gAprTypr120200217

17-Feb-2020 15:35:19

158

323.6000

XLON

11003110000122308-E00gAprTypr520200217

17-Feb-2020 15:35:19

3104

323.6000

XLON

11003110000122308-E00gAprTypr320200217

17-Feb-2020 15:37:25

1000

323.4000

XLON

11003110000122611-E00gAprTyqp220200217

17-Feb-2020 15:37:25

300

323.4000

XLON

11003110000122611-E00gAprTyqp420200217

17-Feb-2020 15:38:08

500

323.4000

XLON

01003010000122826-E00gAprTyr7L20200217

17-Feb-2020 15:38:08

498

323.4000

XLON

01003010000122826-E00gAprTyr7P20200217

17-Feb-2020 15:41:43

1592

323.3000

XLON

11003110000123232-E00gAprTysjP20200217

17-Feb-2020 15:43:46

1000

323.6000

XLON

11003110000123500-E00gAprTytcv20200217

17-Feb-2020 15:43:46

1392

323.6000

XLON

11003110000123500-E00gAprTytcx20200217

17-Feb-2020 15:47:20

1852

323.7000

XLON

11003110000123994-E00gAprTyv0x20200217

17-Feb-2020 15:48:18

1549

323.8000

XLON

11003110000124024-E00gAprTyvPM20200217

17-Feb-2020 15:48:19

467

323.8000

XLON

11003110000124150-E00gAprTyvQM20200217

17-Feb-2020 15:48:19

850

323.8000

XLON

11003110000124150-E00gAprTyvQO20200217

17-Feb-2020 15:48:19

235

323.8000

XLON

11003110000124150-E00gAprTyvQK20200217

17-Feb-2020 15:48:19

1000

323.8000

XLON

11003110000124150-E00gAprTyvQI20200217

17-Feb-2020 15:49:40

243

323.8000

XLON

01003010000124377-E00gAprTyvwi20200217

17-Feb-2020 15:49:40

1280

323.8000

XLON

01003010000124377-E00gAprTyvwg20200217

17-Feb-2020 15:49:41

2000

323.8000

XLON

01003010000124584-E00gAprTyvxA20200217

17-Feb-2020 15:49:41

15

323.8000

XLON

01003010000124584-E00gAprTyvxC20200217

17-Feb-2020 15:51:59

1000

323.7000

XLON

01003010000124897-E00gAprTywxc20200217

17-Feb-2020 15:52:01

422

323.7000

XLON

11003110000124666-E00gAprTywya20200217

17-Feb-2020 15:54:46

1279

323.8000

XLON

01003010000125114-E00gAprTyy6R20200217

17-Feb-2020 15:56:02

233

323.8000

XLON

01003010000125114-E00gAprTyyZn20200217

17-Feb-2020 15:56:02

200

323.8000

XLON

01003010000125243-E00gAprTyyZr20200217

17-Feb-2020 15:56:02

1080

323.8000

XLON

01003010000125243-E00gAprTyyZt20200217

17-Feb-2020 15:56:03

55

323.8000

XLON

01003010000125391-E00gAprTyyaM20200217

17-Feb-2020 15:56:03

275

323.8000

XLON

01003010000125391-E00gAprTyyaO20200217

17-Feb-2020 15:56:26

1512

323.8000

XLON

11003110000125175-E00gAprTyyop20200217

17-Feb-2020 15:56:28

624

323.8000

XLON

11003110000125222-E00gAprTyypY20200217

17-Feb-2020 15:59:32

673

324.0000

XLON

11003110000125367-E00gAprTyzdG20200217

17-Feb-2020 15:59:33

848

324.0000

XLON

11003110000125367-E00gAprTyzdE20200217

17-Feb-2020 15:59:38

1523

323.9000

XLON

11003110000125389-E00gAprTz0FO20200217

17-Feb-2020 16:00:03

842

323.9000

XLON

11003110000125499-E00gAprTz0eI20200217

17-Feb-2020 16:00:03

349

323.9000

XLON

01003010000125798-E00gAprTz0eO20200217

17-Feb-2020 16:00:03

1069

323.9000

XLON

01003010000125798-E00gAprTz0eM20200217

17-Feb-2020 16:00:05

863

323.9000

XLON

11003110000125780-E00gAprTz0g120200217

17-Feb-2020 16:00:37

1000

324.1000

XLON

11003110000125880-E00gAprTz0yK20200217

17-Feb-2020 16:00:37

530

324.1000

XLON

11003110000125880-E00gAprTz0yM20200217

17-Feb-2020 16:00:38

25

324.1000

XLON

11003110000125882-E00gAprTz0yb20200217

17-Feb-2020 16:00:38

1000

324.1000

XLON

11003110000125882-E00gAprTz0yZ20200217

17-Feb-2020 16:00:52

1929

324.1000

XLON

01003010000126127-E00gAprTz19z20200217

17-Feb-2020 16:02:14

344

324.0000

XLON

01003010000126394-E00gAprTz1iD20200217

17-Feb-2020 16:02:14

1201

324.0000

XLON

01003010000126394-E00gAprTz1iF20200217

17-Feb-2020 16:02:14

31

324.0000

XLON