SLA.L Regulatory News (SLA)

SLA.L Information

There is currently no data for SLA

Transaction in Own Shares

7 Nov 2019 18:13

RNS Number : 7170S

Standard Life Aberdeen plc

07 November 2019

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

07 November 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 07 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

Ordinary Shares

Date of purchase	07 November 2019
Number of ordinary shares purchased	1,174,053
Highest price paid per shares (pence)	313.40
Lowest price paid per share (pence)	308.40
Average price paid per share (pence)	310.59

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time		Trading Venue		Number of Shares		Price per Share		Transaction Reference
16:29:47		London Stock Exchange		186		312.1		19311XJfxob
16:29:47		London Stock Exchange		1010		312.1		19311XJfxoa
16:29:26		London Stock Exchange		902		312.2		19311XJfxkt
16:29:26		London Stock Exchange		21		312.2		19311XJfxkr
16:29:26		London Stock Exchange		682		312.2		19311XJfxks
16:28:57		London Stock Exchange		249		312.2		19311XJfxgl
16:28:57		London Stock Exchange		546		312.2		19311XJfxgj
16:28:57		London Stock Exchange		877		312.2		19311XJfxgk
16:27:21		London Stock Exchange		295		312.2		19311XJfx5j
16:27:21		London Stock Exchange		1195		312.2		19311XJfx5g
16:27:21		London Stock Exchange		998		312.2		19311XJfx59
16:27:21		London Stock Exchange		119		312.2		19311XJfx5c
16:26:45		London Stock Exchange		729		312.3		19311XJfx1k
16:26:45		London Stock Exchange		83		312.3		19311XJfx1h
16:26:25		London Stock Exchange		1346		312.4		19311XJfwxp
16:26:25		London Stock Exchange		992		312.4		19311XJfwxo
16:26:19		London Stock Exchange		2445		312.5		19311XJfwx6
16:26:19		London Stock Exchange		153		312.5		19311XJfwx5
16:26:19		London Stock Exchange		496		312.5		19311XJfwx4
16:23:43		London Stock Exchange		699		312.5		19311XJfwd9
16:23:43		London Stock Exchange		1348		312.5		19311XJfwda
16:23:43		London Stock Exchange		390		312.5		19311XJfwdd
16:23:43		London Stock Exchange		1284		312.5		19311XJfwdc
16:23:43		London Stock Exchange		143		312.5		19311XJfwd8
16:23:43		London Stock Exchange		1319		312.5		19311XJfwd6
16:22:34		London Stock Exchange		836		312.6		19311XJfw3p
16:22:34		London Stock Exchange		612		312.6		19311XJfw3q
16:22:34		London Stock Exchange		44		312.6		19311XJfw3r
16:22:25		London Stock Exchange		1381		312.6		19311XJfw2m
16:22:25		London Stock Exchange		1671		312.6		19311XJfw2k
16:22:25		London Stock Exchange		1235		312.6		19311XJfw2j
16:22:25		London Stock Exchange		176		312.6		19311XJfw2i
16:22:25		London Stock Exchange		743		312.6		19311XJfw2h
16:21:08		London Stock Exchange		268		312.5		19311XJfvtq
16:21:08		London Stock Exchange		3319		312.6		19311XJfvtp
16:20:50		London Stock Exchange		735		312.6		19311XJfvq2
16:20:50		London Stock Exchange		1000		312.6		19311XJfvq0
16:20:50		London Stock Exchange		1600		312.6		19311XJfvq1
16:20:50		London Stock Exchange		1000		312.6		19311XJfvpy
16:20:50		London Stock Exchange		909		312.6		19311XJfvpz
16:20:50		London Stock Exchange		839		312.6		19311XJfvpx
16:17:45		London Stock Exchange		1189		312.2		19311XJfuzl
16:16:34		London Stock Exchange		1170		312.2		19311XJfunx
16:16:34		London Stock Exchange		399		312.2		19311XJfuny
16:16:15		London Stock Exchange		1125		312.3		19311XJfuls
16:16:14		London Stock Exchange		690		312.3		19311XJfulm
16:16:10		London Stock Exchange		57		312.4		19311XJfulc
16:15:35		London Stock Exchange		2017		312.4		19311XJfugz
16:15:34		London Stock Exchange		869		312.4		19311XJfugw
16:15:34		London Stock Exchange		1500		312.4		19311XJfugu
16:15:34		London Stock Exchange		630		312.4		19311XJfugv
16:15:21		London Stock Exchange		158		312.5		19311XJfuft
16:15:21		London Stock Exchange		631		312.5		19311XJfufr
16:15:21		London Stock Exchange		666		312.5		19311XJfufs
16:15:21		London Stock Exchange		44		312.6		19311XJfufp
16:15:21		London Stock Exchange		30		312.6		19311XJfufq
16:15:20		London Stock Exchange		310		312.6		19311XJfufn
16:15:17		London Stock Exchange		1435		312.6		19311XJfufi
16:15:05		London Stock Exchange		706		312.6		19311XJfudi
16:15:05		London Stock Exchange		114		312.6		19311XJfudh
16:14:32		London Stock Exchange		152		312.7		19311XJfu79
16:14:32		London Stock Exchange		219		312.8		19311XJfu77
16:14:32		London Stock Exchange		2443		312.8		19311XJfu78
16:10:36		London Stock Exchange		1000		312.4		19311XJftix
16:10:36		London Stock Exchange		241		312.4		19311XJftiy
16:10:36		London Stock Exchange		582		312.4		19311XJftiv
16:10:36		London Stock Exchange		1268		312.4		19311XJftiw
16:09:04		London Stock Exchange		3338		312.4		19311XJftb5
16:09:04		London Stock Exchange		170		312.4		19311XJftb4
16:09:04		London Stock Exchange		197		312.4		19311XJftb3
16:09:04		London Stock Exchange		704		312.4		19311XJftb2
16:09:04		London Stock Exchange		1000		312.4		19311XJftb1
16:09:04		London Stock Exchange		594		312.4		19311XJftb0
16:07:43		London Stock Exchange		323		312.4		19311XJft2h
16:07:43		London Stock Exchange		1000		312.5		19311XJft2f
16:07:43		London Stock Exchange		1480		312.4		19311XJft2g
16:07:07		London Stock Exchange		161		312.5		19311XJft0c
16:07:07		London Stock Exchange		830		312.5		19311XJft0d
16:07:07		London Stock Exchange		834		312.5		19311XJft0a
16:06:34		London Stock Exchange		745		312.6		19311XJfsx0
16:06:34		London Stock Exchange		1224		312.6		19311XJfswz
16:06:33		London Stock Exchange		196		312.7		19311XJfswr
16:06:33		London Stock Exchange		1295		312.7		19311XJfswq
16:06:33		London Stock Exchange		1150		312.7		19311XJfswp
16:06:33		London Stock Exchange		720		312.7		19311XJfswo
16:04:50		London Stock Exchange		32		312.6		19311XJfso4
16:04:49		London Stock Exchange		2000		312.6		19311XJfso3
16:04:49		London Stock Exchange		408		312.6		19311XJfso2
16:04:49		London Stock Exchange		3258		312.6		19311XJfso0
16:04:49		London Stock Exchange		561		312.6		19311XJfso1
16:04:49		London Stock Exchange		11		312.6		19311XJfsnz
16:04:11		London Stock Exchange		75		312.7		19311XJfsjo
16:04:11		London Stock Exchange		982		312.7		19311XJfsjn
16:04:08		London Stock Exchange		576		312.7		19311XJfsjj
16:04:08		London Stock Exchange		1050		312.7		19311XJfsjk
16:04:08		London Stock Exchange		1114		312.7		19311XJfsji
16:04:08		London Stock Exchange		400		312.7		19311XJfsjh
16:04:05		London Stock Exchange		643		312.7		19311XJfsj0
16:04:05		London Stock Exchange		2657		312.7		19311XJfsiy
16:01:52		London Stock Exchange		2255		312.7		19311XJfs7o
16:01:52		London Stock Exchange		1000		312.7		19311XJfs7p
16:01:52		London Stock Exchange		2428		312.7		19311XJfs7q
16:01:52		London Stock Exchange		662		312.7		19311XJfs7n
16:01:52		London Stock Exchange		83		312.7		19311XJfs7m
16:01:52		London Stock Exchange		1613		312.8		19311XJfs7k
16:01:52		London Stock Exchange		906		312.8		19311XJfs7l
16:00:14		London Stock Exchange		750		312.7		19311XJfrzm
15:59:51		London Stock Exchange		632		312.7		19311XJfrwf
15:59:51		London Stock Exchange		1297		312.7		19311XJfrwe
15:59:51		London Stock Exchange		1702		312.7		19311XJfrwc
15:56:36		London Stock Exchange		336		312.5		19311XJfreb
15:55:46		London Stock Exchange		1097		312.5		19311XJfr9r
15:55:46		London Stock Exchange		50		312.5		19311XJfr9s
15:53:49		London Stock Exchange		1599		312.7		19311XJfqym
15:53:49		London Stock Exchange		2541		312.7		19311XJfqyl
15:52:55		London Stock Exchange		255		312.8		19311XJfqto
15:52:55		London Stock Exchange		816		312.8		19311XJfqtn
15:52:55		London Stock Exchange		8		312.8		19311XJfqtm
15:52:55		London Stock Exchange		240		312.8		19311XJfqs6
15:52:55		London Stock Exchange		617		312.8		19311XJfqs3
15:52:08		London Stock Exchange		1642		312.9		19311XJfqpf
15:52:08		London Stock Exchange		95		312.9		19311XJfqpg
15:51:25		London Stock Exchange		1000		313		19311XJfqn6
15:51:25		London Stock Exchange		2326		313		19311XJfqn7
15:51:25		London Stock Exchange		2983		313		19311XJfqn5
15:51:25		London Stock Exchange		514		313		19311XJfqn4
15:51:25		London Stock Exchange		987		313		19311XJfqn3
15:51:12		London Stock Exchange		113		313		19311XJfqm5
15:50:07		London Stock Exchange		343		312.5		19311XJfqhp
15:50:04		London Stock Exchange		891		312.7		19311XJfqhc
15:50:04		London Stock Exchange		1073		312.7		19311XJfqhb
15:50:04		London Stock Exchange		1933		312.7		19311XJfqha
15:46:14		London Stock Exchange		604		312.8		19311XJfq19
15:46:11		London Stock Exchange		1250		312.8		19311XJfq13
15:46:11		London Stock Exchange		590		312.8		19311XJfq12
15:45:25		London Stock Exchange		199		312.8		19311XJfpx0
15:45:21		London Stock Exchange		9523		312.9		19311XJfpwx
15:45:04		London Stock Exchange		2425		313		19311XJfpt7
15:45:04		London Stock Exchange		2968		313		19311XJfpt6
15:45:04		London Stock Exchange		3504		313		19311XJfpt5
15:45:04		London Stock Exchange		413		313		19311XJfpt4
15:45:04		London Stock Exchange		57		313		19311XJfpt3
15:45:04		London Stock Exchange		195		313		19311XJfpt1
15:45:04		London Stock Exchange		413		313		19311XJfpt2
15:44:04		London Stock Exchange		1079		312.8		19311XJfpnp
15:44:04		London Stock Exchange		259		312.8		19311XJfpno
15:44:04		London Stock Exchange		823		312.8		19311XJfpnm
15:44:04		London Stock Exchange		1770		312.8		19311XJfpnn
15:44:04		London Stock Exchange		1770		312.8		19311XJfpnk
15:44:04		London Stock Exchange		177		312.8		19311XJfpnl
15:42:40		London Stock Exchange		1100		312.8		19311XJfpgx
15:42:40		London Stock Exchange		493		312.8		19311XJfpgv
15:42:40		London Stock Exchange		1697		312.8		19311XJfpgw
15:42:24		London Stock Exchange		2475		312.9		19311XJfpfk
15:41:06		London Stock Exchange		504		312.7		19311XJfp89
15:41:06		London Stock Exchange		1303		312.7		19311XJfp8a
15:41:06		London Stock Exchange		504		312.7		19311XJfp87
15:41:06		London Stock Exchange		57		312.7		19311XJfp88
15:41:06		London Stock Exchange		75		312.7		19311XJfp86
15:41:02		London Stock Exchange		60		312.7		19311XJfp7u
15:41:02		London Stock Exchange		98		312.7		19311XJfp7s
15:41:02		London Stock Exchange		504		312.7		19311XJfp7t
15:40:56		London Stock Exchange		1410		312.7		19311XJfp73
15:40:56		London Stock Exchange		468		312.7		19311XJfp72
15:40:49		London Stock Exchange		1907		312.6		19311XJfp6b
15:40:49		London Stock Exchange		306		312.6		19311XJfp6a
15:40:49		London Stock Exchange		345		312.6		19311XJfp69
15:40:49		London Stock Exchange		1731		312.6		19311XJfp68
15:40:49		London Stock Exchange		43		312.6		19311XJfp67
15:34:31		London Stock Exchange		403		312.5		19311XJfo74
15:34:31		London Stock Exchange		2524		312.4		19311XJfo73
15:34:31		London Stock Exchange		3376		312.5		19311XJfo72
15:32:17		London Stock Exchange		381		312.2		19311XJfntg
15:31:37		London Stock Exchange		1664		312.2		19311XJfnqx
15:31:37		London Stock Exchange		333		312.2		19311XJfnqw
15:30:53		London Stock Exchange		991		312.2		19311XJfnno
15:30:53		London Stock Exchange		622		312.2		19311XJfnnn
15:30:53		London Stock Exchange		367		312.2		19311XJfnnm
15:27:57		London Stock Exchange		330		312		19311XJfnat
15:27:35		London Stock Exchange		8		312		19311XJfn8f
15:27:35		London Stock Exchange		1945		312		19311XJfn85
15:27:35		London Stock Exchange		110		312		19311XJfn87
15:27:35		London Stock Exchange		355		312		19311XJfn83
15:27:09		London Stock Exchange		1440		312.1		19311XJfn6e
15:26:11		London Stock Exchange		466		312.1		19311XJfn16
15:26:11		London Stock Exchange		1182		312.1		19311XJfn17
15:20:49		London Stock Exchange		1000		312.2		19311XJfmbq
15:20:49		London Stock Exchange		68		312.2		19311XJfmbt
15:20:49		London Stock Exchange		1241		312.2		19311XJfmbm
15:20:49		London Stock Exchange		3343		312.2		19311XJfmbh
15:18:12		London Stock Exchange		449		312.3		19311XJflxq
15:18:12		London Stock Exchange		1110		312.3		19311XJflxp
15:18:05		London Stock Exchange		1025		312.4		19311XJflxd
15:16:17		London Stock Exchange		1445		312.2		19311XJfloy
15:16:16		London Stock Exchange		498		312.3		19311XJfloo
15:16:16		London Stock Exchange		1690		312.3		19311XJflor
15:16:07		London Stock Exchange		1041		312.4		19311XJfloc
15:14:13		London Stock Exchange		1169		312.3		19311XJflgn
15:14:13		London Stock Exchange		324		312.3		19311XJflgl
15:09:05		London Stock Exchange		1595		312		19311XJfkvy
15:06:41		London Stock Exchange		584		311.8		19311XJfkng
15:06:40		London Stock Exchange		1452		311.8		19311XJfknd
15:06:40		London Stock Exchange		317		311.8		19311XJfkne
15:04:16		London Stock Exchange		640		311.9		19311XJfkaa
15:04:16		London Stock Exchange		550		311.9		19311XJfkab
15:03:40		London Stock Exchange		1057		312		19311XJfk5p
15:03:33		London Stock Exchange		308		312.1		19311XJfk51
15:03:33		London Stock Exchange		1064		312.1		19311XJfk52
15:01:17		London Stock Exchange		236		312		19311XJfjqs
15:01:17		London Stock Exchange		713		312		19311XJfjqr
15:01:17		London Stock Exchange		1449		312		19311XJfjqq
15:00:50		London Stock Exchange		972		312.1		19311XJfjp2
15:00:50		London Stock Exchange		3		312.1		19311XJfjp3
15:00:50		London Stock Exchange		123		312.1		19311XJfjp1
15:00:01		London Stock Exchange		1000		312.3		19311XJfji8
15:00:01		London Stock Exchange		1000		312.3		19311XJfji9
15:00:01		London Stock Exchange		2090		312.3		19311XJfji7
15:00:01		London Stock Exchange		677		312.3		19311XJfjib
15:00:01		London Stock Exchange		1008		312.3		19311XJfjia
15:00:01		London Stock Exchange		726		312.2		19311XJfji6
15:00:01		London Stock Exchange		236		312.4		19311XJfji4
15:00:01		London Stock Exchange		1877		312.4		19311XJfji5
14:54:49		London Stock Exchange		1370		312.1		19311XJfik9
14:54:49		London Stock Exchange		586		312.1		19311XJfik8
14:54:49		London Stock Exchange		122		312.1		19311XJfik4
14:54:49		London Stock Exchange		1909		312.1		19311XJfik1
14:52:45		London Stock Exchange		699		312		19311XJfi9h
14:52:45		London Stock Exchange		399		312		19311XJfi9g
14:52:45		London Stock Exchange		1000		312		19311XJfi9e
14:52:45		London Stock Exchange		1000		312		19311XJfi9f
14:52:45		London Stock Exchange		351		312		19311XJfi9d
14:52:45		London Stock Exchange		2371		312		19311XJfi9c
14:51:07		London Stock Exchange		1082		311.8		19311XJfi3e
14:51:07		London Stock Exchange		231		311.8		19311XJfi3d
14:48:24		London Stock Exchange		877		311.8		19311XJfhno
14:48:07		London Stock Exchange		703		311.8		19311XJfhmf
14:48:07		London Stock Exchange		248		311.8		19311XJfhmg
14:47:18		London Stock Exchange		576		311.9		19311XJfhiq
14:47:17		London Stock Exchange		616		312		19311XJfhij
14:47:17		London Stock Exchange		946		312		19311XJfhik
14:46:12		London Stock Exchange		380		312.1		19311XJfh89
14:46:12		London Stock Exchange		103		312.1		19311XJfh88
14:46:06		London Stock Exchange		291		312.2		19311XJfh71
14:46:06		London Stock Exchange		333		312.2		19311XJfh6z
14:46:06		London Stock Exchange		422		312.2		19311XJfh70
14:44:48		London Stock Exchange		20		312.3		19311XJfgzq
14:44:48		London Stock Exchange		1246		312.3		19311XJfgzp
14:43:54		London Stock Exchange		1096		312.2		19311XJfgrt
14:43:54		London Stock Exchange		4		312.2		19311XJfgru
14:43:12		London Stock Exchange		1052		312.3		19311XJfgkc
14:43:12		London Stock Exchange		83		312.3		19311XJfgkd
14:41:21		London Stock Exchange		389		312.3		19311XJfg85
14:41:21		London Stock Exchange		41		312.3		19311XJfg86
14:41:21		London Stock Exchange		611		312.3		19311XJfg84
14:41:21		London Stock Exchange		1352		312.3		19311XJfg83
14:41:19		London Stock Exchange		401		312.4		19311XJfg7s
14:41:19		London Stock Exchange		570		312.4		19311XJfg7r
14:38:12		London Stock Exchange		735		312.4		19311XJffpk
14:38:04		London Stock Exchange		611		312.6		19311XJffo4
14:38:04		London Stock Exchange		1698		312.6		19311XJffo3
14:38:04		London Stock Exchange		2581		312.6		19311XJffo1
14:38:04		London Stock Exchange		237		312.6		19311XJffo2
14:33:24		London Stock Exchange		1454		312.2		19311XJfesi
14:31:01		London Stock Exchange		392		311.8		19311XJfeej
14:31:01		London Stock Exchange		1000		311.8		19311XJfeei
14:31:01		London Stock Exchange		351		311.8		19311XJfeeh
14:31:01		London Stock Exchange		1282		311.8		19311XJfeee
14:31:01		London Stock Exchange		307		311.8		19311XJfeef
14:29:20		London Stock Exchange		1344		311.9		19311XJfe09
14:29:00		London Stock Exchange		16		312		19311XJfdya
14:29:00		London Stock Exchange		1836		312		19311XJfdy9
14:28:43		London Stock Exchange		265		312.1		19311XJfdx7
14:28:43		London Stock Exchange		1234		312.1		19311XJfdx6
14:28:00		London Stock Exchange		1000		312.4		19311XJfdre
14:28:00		London Stock Exchange		739		312.4		19311XJfdrf
14:28:00		London Stock Exchange		133		312.4		19311XJfdra
14:28:00		London Stock Exchange		1443		312.4		19311XJfdrc
14:23:05		London Stock Exchange		1375		312.5		19311XJfcts
14:23:05		London Stock Exchange		1885		312.5		19311XJfcto
14:20:15		London Stock Exchange		783		312.3		19311XJfcc7
14:20:15		London Stock Exchange		1000		312.3		19311XJfcc8
14:20:15		London Stock Exchange		2175		312.3		19311XJfcc5
14:20:15		London Stock Exchange		217		312.3		19311XJfcc6
14:20:15		London Stock Exchange		1384		312.3		19311XJfcc3
14:20:15		London Stock Exchange		18		312.3		19311XJfcc4
14:17:26		London Stock Exchange		716		312.1		19311XJfbzs
14:17:26		London Stock Exchange		522		312.1		19311XJfbzq
14:17:26		London Stock Exchange		310		312.1		19311XJfbzr
14:12:18		London Stock Exchange		312		312.2		19311XJfbg1
14:12:18		London Stock Exchange		888		312.3		19311XJfbg0
14:12:18		London Stock Exchange		912		312.3		19311XJfbfz
14:11:48		London Stock Exchange		1280		312.4		19311XJfbe6
14:11:48		London Stock Exchange		128		312.4		19311XJfbe7
14:11:28		London Stock Exchange		1133		312.4		19311XJfbcb
14:11:15		London Stock Exchange		158		312.6		19311XJfbb5
14:11:15		London Stock Exchange		490		312.6		19311XJfbb4
14:11:11		London Stock Exchange		1095		312.8		19311XJfbb1
14:11:11		London Stock Exchange		1000		312.8		19311XJfbb0
14:11:11		London Stock Exchange		1554		312.7		19311XJfbaz
14:11:11		London Stock Exchange		810		312.7		19311XJfbay
14:11:11		London Stock Exchange		638		312.7		19311XJfbax
14:11:11		London Stock Exchange		499		312.7		19311XJfbaw
14:09:27		London Stock Exchange		309		312.7		19311XJfb3q
14:05:17		London Stock Exchange		397		312.5		19311XJfamq
14:05:17		London Stock Exchange		373		312.5		19311XJfamp
14:05:17		London Stock Exchange		12		312.5		19311XJfamo
14:05:17		London Stock Exchange		1668		312.5		19311XJfamn
14:05:17		London Stock Exchange		151		312.5		19311XJfamm
14:03:21		London Stock Exchange		200		312.6		19311XJf9yp
14:03:21		London Stock Exchange		1000		312.6		19311XJf9yn
14:03:21		London Stock Exchange		1000		312.6		19311XJf9yo
14:01:16		London Stock Exchange		1177		312.7		19311XJf9ld
13:58:12		London Stock Exchange		801		312.6		19311XJf8z4
13:58:12		London Stock Exchange		46		312.6		19311XJf8z5
13:56:37		London Stock Exchange		2080		312.8		19311XJf8ln
13:56:37		London Stock Exchange		234		312.8		19311XJf8lo
13:55:48		London Stock Exchange		565		312.9		19311XJf8h9
13:49:14		London Stock Exchange		1000		312.7		19311XJf7e4
13:49:14		London Stock Exchange		311		312.7		19311XJf7e5
13:49:14		London Stock Exchange		13		312.8		19311XJf7e2
13:49:14		London Stock Exchange		918		312.8		19311XJf7e3
13:48:43		London Stock Exchange		2693		312.9		19311XJf7ci
13:47:12		London Stock Exchange		530		312.8		19311XJf763
13:46:27		London Stock Exchange		91		312.9		19311XJf73u
13:46:27		London Stock Exchange		121		312.9		19311XJf73t
13:46:27		London Stock Exchange		324		312.9		19311XJf73r
13:46:27		London Stock Exchange		1252		312.9		19311XJf73s
13:44:37		London Stock Exchange		426		313		19311XJf6vs
13:44:37		London Stock Exchange		1983		313		19311XJf6vr
13:43:24		London Stock Exchange		568		312.9		19311XJf6s2
13:43:24		London Stock Exchange		458		313.1		19311XJf6s1
13:43:24		London Stock Exchange		2205		313.1		19311XJf6s0
13:41:44		London Stock Exchange		683		313.1		19311XJf6my
13:41:44		London Stock Exchange		953		313.1		19311XJf6mx
13:41:44		London Stock Exchange		1539		313.2		19311XJf6mw
13:41:44		London Stock Exchange		920		313.2		19311XJf6mv
13:40:21		London Stock Exchange		505		313.4		19311XJf6fd
13:40:21		London Stock Exchange		365		313.4		19311XJf6fc
13:40:21		London Stock Exchange		1000		313.4		19311XJf6fe
13:40:21		London Stock Exchange		1646		313.4		19311XJf6fh
13:40:21		London Stock Exchange		842		313.4		19311XJf6fg
13:39:13		London Stock Exchange		761		313.1		19311XJf69v
13:36:41		London Stock Exchange		1600		312.9		19311XJf5vx
13:35:18		London Stock Exchange		2		312.8		19311XJf5nl
13:35:18		London Stock Exchange		930		312.8		19311XJf5nk
13:33:44		London Stock Exchange		1243		312.7		19311XJf5gy
13:31:45		London Stock Exchange		539		312.4		19311XJf5a8
13:31:24		London Stock Exchange		270		312.4		19311XJf58s
13:26:55		London Stock Exchange		719		312.2		19311XJf4tb
13:26:55		London Stock Exchange		138		312.2		19311XJf4tc
13:25:49		London Stock Exchange		51		312.4		19311XJf4ot
13:25:49		London Stock Exchange		733		312.4		19311XJf4os
13:25:49		London Stock Exchange		432		312.4		19311XJf4or
13:24:15		London Stock Exchange		557		312.2		19311XJf4km
13:24:15		London Stock Exchange		270		312.2		19311XJf4kl
13:20:15		London Stock Exchange		476		312.3		19311XJf46f
13:20:15		London Stock Exchange		612		312.3		19311XJf46h
13:20:15		London Stock Exchange		648		312.3		19311XJf46d
13:20:15		London Stock Exchange		999		312.3		19311XJf46c
13:18:39		London Stock Exchange		984		312.5		19311XJf3zg
13:18:39		London Stock Exchange		324		312.5		19311XJf3ze
13:18:39		London Stock Exchange		226		312.5		19311XJf3zf
13:13:58		London Stock Exchange		100		312.3		19311XJf3dp
13:13:58		London Stock Exchange		1000		312.3		19311XJf3do
13:13:58		London Stock Exchange		100		312.3		19311XJf3dn
13:13:58		London Stock Exchange		1000		312.3		19311XJf3dm
13:13:49		London Stock Exchange		1649		312.3		19311XJf3co
13:12:57		London Stock Exchange		545		312.3		19311XJf3am
13:12:00		London Stock Exchange		1000		312.2		19311XJf37r
13:12:00		London Stock Exchange		1000		312.2		19311XJf37q
13:11:25		London Stock Exchange		673		312.4		19311XJf368
13:10:17		London Stock Exchange		1200		312.4		19311XJf32o
13:08:57		London Stock Exchange		310		312.4		19311XJf2xq
13:08:04		London Stock Exchange		260		312.4		19311XJf2uc
13:08:04		London Stock Exchange		186		312.4		19311XJf2ub
13:08:04		London Stock Exchange		805		312.4		19311XJf2ua
13:07:19		London Stock Exchange		472		312.5		19311XJf2s2
13:07:19		London Stock Exchange		1834		312.5		19311XJf2s0
13:07:19		London Stock Exchange		324		312.5		19311XJf2ry
13:05:52		London Stock Exchange		132		312.6		19311XJf2oa
13:05:52		London Stock Exchange		900		312.6		19311XJf2o9
13:05:52		London Stock Exchange		426		312.6		19311XJf2o8
13:04:17		London Stock Exchange		1737		312.4		19311XJf2jr
13:04:17		London Stock Exchange		32		312.4		19311XJf2js
13:02:50		London Stock Exchange		148		312.3		19311XJf2cw
13:02:50		London Stock Exchange		240		312.3		19311XJf2cu
13:02:50		London Stock Exchange		1249		312.3		19311XJf2cv
13:02:50		London Stock Exchange		40		312.3		19311XJf2ct
13:02:50		London Stock Exchange		819		312.3		19311XJf2cs
13:02:50		London Stock Exchange		1000		312.3		19311XJf2cr
13:02:50		London Stock Exchange		3300		312.3		19311XJf2cq
13:01:49		London Stock Exchange		261		312.2		19311XJf27x
13:01:49		London Stock Exchange		1696		312.2		19311XJf27w
13:00:39		London Stock Exchange		825		312.1		19311XJf23s
12:56:07		London Stock Exchange		1320		311.5		19311XJf1mi
12:56:07		London Stock Exchange		314		311.5		19311XJf1mh
12:54:02		London Stock Exchange		754		311.5		19311XJf1e0
12:54:02		London Stock Exchange		4470		311.5		19311XJf1e1
12:54:02		London Stock Exchange		1000		311.5		19311XJf1dy
12:54:02		London Stock Exchange		1744		311.5		19311XJf1dx
12:54:02		London Stock Exchange		1000		311.5		19311XJf1dz
12:52:14		London Stock Exchange		1640		311.4		19311XJf15i
12:52:14		London Stock Exchange		1000		311.4		19311XJf15h
12:52:14		London Stock Exchange		1655		311.4		19311XJf15g
12:52:14		London Stock Exchange		229		311.4		19311XJf15f
12:52:14		London Stock Exchange		1446		311.4		19311XJf15e
12:51:04		London Stock Exchange		183		311.4		19311XJf117
12:51:04		London Stock Exchange		270		311.4		19311XJf116
12:51:04		London Stock Exchange		183		311.4		19311XJf115
12:49:52		London Stock Exchange		1662		311.3		19311XJf0x5
12:49:52		London Stock Exchange		573		311.3		19311XJf0x2
12:49:52		London Stock Exchange		1300		311.3		19311XJf0x4
12:49:52		London Stock Exchange		1000		311.3		19311XJf0x3
12:49:52		London Stock Exchange		427		311.3		19311XJf0x1
12:48:29		London Stock Exchange		17		311		19311XJf0tt
12:48:29		London Stock Exchange		453		311		19311XJf0ts
12:48:02		London Stock Exchange		189		311.1		19311XJf0st
12:48:02		London Stock Exchange		1890		311.1		19311XJf0ss
12:46:16		London Stock Exchange		285		311		19311XJf0nj
12:46:16		London Stock Exchange		1515		311		19311XJf0ni
12:45:48		London Stock Exchange		1375		311.1		19311XJf0l9
12:45:48		London Stock Exchange		57		311.1		19311XJf0l8
12:45:48		London Stock Exchange		392		311.1		19311XJf0l7
12:45:48		London Stock Exchange		9		311.1		19311XJf0l6
12:45:48		London Stock Exchange		358		311.1		19311XJf0l5
12:44:10		London Stock Exchange		659		310.9		19311XJf0g5
12:44:10		London Stock Exchange		1000		310.9		19311XJf0fz
12:44:10		London Stock Exchange		1645		310.9		19311XJf0fw
12:44:10		London Stock Exchange		2099		310.9		19311XJf0fv
12:43:42		London Stock Exchange		1000		311		19311XJf0e1
12:42:46		London Stock Exchange		66		310.8		19311XJf09y
12:42:46		London Stock Exchange		666		310.8		19311XJf09x
12:42:46		London Stock Exchange		90		310.8		19311XJf09u
12:42:46		London Stock Exchange		900		310.8		19311XJf09s
12:42:46		London Stock Exchange		1000		310.8		19311XJf09n
12:42:46		London Stock Exchange		100		310.8		19311XJf09q
12:42:45		London Stock Exchange		1703		310.8		19311XJf09h
12:42:17		London Stock Exchange		273		310.8		19311XJf08r
12:42:17		London Stock Exchange		1000		310.8		19311XJf08s
12:42:17		London Stock Exchange		1258		310.8		19311XJf08q
12:40:22		London Stock Exchange		3434		310.8		19311XJf03g
12:40:22		London Stock Exchange		141		310.8		19311XJf03f
12:37:15		London Stock Exchange		739		310.5		19311XJezsc
12:37:15		London Stock Exchange		913		310.6		19311XJezsb
12:36:26		London Stock Exchange		33		310.5		19311XJezoo
12:35:36		London Stock Exchange		1562		310.5		19311XJezm9
12:35:36		London Stock Exchange		1000		310.5		19311XJezm7
12:35:36		London Stock Exchange		877		310.5		19311XJezm8
12:35:36		London Stock Exchange		81		310.5		19311XJezm6
12:35:36		London Stock Exchange		57		310.5		19311XJezm5
12:35:36		London Stock Exchange		87		310.5		19311XJezm4
12:34:31		London Stock Exchange		870		310.5		19311XJezh9
12:34:31		London Stock Exchange		130		310.5		19311XJezh8
12:34:31		London Stock Exchange		1300		310.5		19311XJezh7
12:33:03		London Stock Exchange		111		310.5		19311XJezda
12:33:03		London Stock Exchange		1689		310.6		19311XJezd7
12:32:45		London Stock Exchange		1116		310.5		19311XJezce
12:32:03		London Stock Exchange		90		310.5		19311XJezb0
12:32:00		London Stock Exchange		902		310.5		19311XJezay
12:32:00		London Stock Exchange		988		310.5		19311XJezaw
12:32:00		London Stock Exchange		98		310.5		19311XJezax
12:31:01		London Stock Exchange		776		310.4		19311XJez9g
12:30:56		London Stock Exchange		36		310.4		19311XJez96
12:30:55		London Stock Exchange		739		310.4		19311XJez93
12:30:55		London Stock Exchange		73		310.4		19311XJez94
12:30:55		London Stock Exchange		58		310.4		19311XJez92
12:30:55		London Stock Exchange		581		310.4		19311XJez91
12:30:55		London Stock Exchange		1000		310.4		19311XJez8z
12:30:55		London Stock Exchange		16		310.4		19311XJez90
12:30:55		London Stock Exchange		108		310.4		19311XJez8y
12:30:55		London Stock Exchange		908		310.4		19311XJez8x
12:30:55		London Stock Exchange		924		310.4		19311XJez8v
12:30:55		London Stock Exchange		92		310.4		19311XJez8w
12:30:55		London Stock Exchange		1111		310.4		19311XJez8u
12:29:47		London Stock Exchange		100		310.3		19311XJez53
12:29:47		London Stock Exchange		1000		310.3		19311XJez52
12:29:47		London Stock Exchange		80		310.3		19311XJez51
12:29:47		London Stock Exchange		1437		310.3		19311XJez50
12:29:09		London Stock Exchange		524		310.2		19311XJez3r
12:29:07		London Stock Exchange		570		310.2		19311XJez3h
12:29:07		London Stock Exchange		138		310.2		19311XJez3g
12:27:43		London Stock Exchange		280		310.1		19311XJeyz5
12:27:43		London Stock Exchange		902		310.1		19311XJeyz3
12:27:43		London Stock Exchange		179		310.1		19311XJeyz4
12:27:43		London Stock Exchange		983		310.1		19311XJeyz1
12:27:43		London Stock Exchange		98		310.1		19311XJeyz2
12:27:43		London Stock Exchange		613		310.1		19311XJeyz0
12:27:43		London Stock Exchange		17		310.1		19311XJeyyz
12:27:43		London Stock Exchange		995		310.1		19311XJeyyy
12:25:00		London Stock Exchange		209		310.1		19311XJeysj
12:25:00		London Stock Exchange		583		310.1		19311XJeysi
12:24:03		London Stock Exchange		7		310.1		19311XJeyq2
12:24:03		London Stock Exchange		974		310.1		19311XJeyq1
12:23:25		London Stock Exchange		1669		310.2		19311XJeyov
12:23:25		London Stock Exchange		49		310.2		19311XJeyou
12:23:25		London Stock Exchange		1870		310.2		19311XJeyot
12:23:25		London Stock Exchange		266		310.2		19311XJeyos
12:22:29		London Stock Exchange		1000		310.1		19311XJeymj
12:22:29		London Stock Exchange		375		310.1		19311XJeymk
12:22:29		London Stock Exchange		1375		310.1		19311XJeymi
12:20:21		London Stock Exchange		10		310		19311XJeygi
12:20:21		London Stock Exchange		1235		310		19311XJeygh
12:20:21		London Stock Exchange		764		310		19311XJeygg
12:17:36		London Stock Exchange		298		309.8		19311XJey7e
12:17:00		London Stock Exchange		332		309.8		19311XJey5r
12:16:44		London Stock Exchange		341		309.8		19311XJey4r
12:16:44		London Stock Exchange		786		309.8		19311XJey4q
12:16:43		London Stock Exchange		527		309.9		19311XJey4k
12:16:43		London Stock Exchange		1673		309.9		19311XJey4j
12:16:43		London Stock Exchange		2382		309.9		19311XJey4i
12:16:35		London Stock Exchange		1170		310		19311XJey3y
12:16:35		London Stock Exchange		155		310.1		19311XJey3x
12:16:07		London Stock Exchange		311		310.1		19311XJey2c
12:16:07		London Stock Exchange		1000		310.1		19311XJey2d
12:16:07		London Stock Exchange		247		310.1		19311XJey2b
12:13:54		London Stock Exchange		332		309.8		19311XJexqq
12:12:08		London Stock Exchange		359		309.7		19311XJexiw
12:12:08		London Stock Exchange		921		309.7		19311XJexiv
12:10:19		London Stock Exchange		1947		309.9		19311XJexb2
12:10:01		London Stock Exchange		1147		310.1		19311XJex9g
12:10:01		London Stock Exchange		313		310.1		19311XJex9h
12:10:01		London Stock Exchange		2665		310.1		19311XJex9f
12:10:01		London Stock Exchange		74		310.1		19311XJex9e
12:09:29		London Stock Exchange		203		310.2		19311XJex6d
12:09:29		London Stock Exchange		638		310.2		19311XJex6c
12:09:28		London Stock Exchange		44		310.2		19311XJex6b
12:09:28		London Stock Exchange		715		310.2		19311XJex69
12:09:28		London Stock Exchange		423		310.2		19311XJex6a
12:09:07		London Stock Exchange		1221		310.3		19311XJex4y
12:09:00		London Stock Exchange		722		310.4		19311XJex4m
12:09:00		London Stock Exchange		922		310.4		19311XJex4l
12:09:00		London Stock Exchange		1000		310.4		19311XJex4j
12:09:00		London Stock Exchange		490		310.4		19311XJex4k
12:09:00		London Stock Exchange		332		310.4		19311XJex4h
12:09:00		London Stock Exchange		877		310.4		19311XJex4i
12:08:48		London Stock Exchange		267		310.4		19311XJex3s
12:08:15		London Stock Exchange		2219		310.3		19311XJex0r
12:08:12		London Stock Exchange		164		310.2		19311XJex0l
12:08:09		London Stock Exchange		783		310.2		19311XJex0k
12:06:23		London Stock Exchange		713		309.2		19311XJewtx
12:06:23		London Stock Exchange		887		309.3		19311XJewtv
12:05:15		London Stock Exchange		100		309.2		19311XJewof
12:05:15		London Stock Exchange		1000		309.2		19311XJewoe
12:05:15		London Stock Exchange		1224		309.2		19311XJewod
12:04:22		London Stock Exchange		100		309.2		19311XJewlk
12:04:22		London Stock Exchange		1000		309.2		19311XJewlj
12:04:10		London Stock Exchange		100		309.3		19311XJewla
12:04:10		London Stock Exchange		1000		309.3		19311XJewl9
12:04:10		London Stock Exchange		6		309.3		19311XJewl8
12:03:19		London Stock Exchange		1000		309.1		19311XJewh3
12:03:19		London Stock Exchange		1000		309.1		19311XJewh2
12:03:19		London Stock Exchange		433		309.1		19311XJewh1
12:03:19		London Stock Exchange		1051		309.1		19311XJewh0
12:02:36		London Stock Exchange		1104		309.1		19311XJewdf
12:02:36		London Stock Exchange		416		309.1		19311XJewde
12:02:36		London Stock Exchange		852		309.1		19311XJewdd
12:02:33		London Stock Exchange		537		309.1		19311XJewcv
12:02:32		London Stock Exchange		2329		309.3		19311XJewcu
12:02:32		London Stock Exchange		280		309.3		19311XJewct
12:02:32		London Stock Exchange		193		309.3		19311XJewcr
12:02:32		London Stock Exchange		1000		309.3		19311XJewcs
12:02:32		London Stock Exchange		807		309.3		19311XJewcq
11:59:57		London Stock Exchange		182		309.1		19311XJew32
11:59:57		London Stock Exchange		1000		309.1		19311XJew30
11:59:57		London Stock Exchange		829		309.1		19311XJew31
11:59:57		London Stock Exchange		82		309.1		19311XJew2z
11:59:53		London Stock Exchange		829		309.1		19311XJew2g
11:59:53		London Stock Exchange		806		309.1		19311XJew2f
11:59:53		London Stock Exchange		105		309.1		19311XJew2e
11:59:53		London Stock Exchange		112		309.1		19311XJew2d
11:59:53		London Stock Exchange		993		309.1		19311XJew2c
11:58:04		London Stock Exchange		446		309		19311XJevuy
11:58:04		London Stock Exchange		684		309		19311XJevux
11:53:00		London Stock Exchange		3190		308.7		19311XJev80
11:53:00		London Stock Exchange		1000		308.7		19311XJev7y
11:53:00		London Stock Exchange		2222		308.7		19311XJev7z
11:53:00		London Stock Exchange		293		308.7		19311XJev7s
11:53:00		London Stock Exchange		1283		308.7		19311XJev7t
11:53:00		London Stock Exchange		2261		308.7		19311XJev7w
11:53:00		London Stock Exchange		1000		308.7		19311XJev7x
11:53:00		London Stock Exchange		1309		308.7		19311XJev7u
11:53:00		London Stock Exchange		913		308.7		19311XJev7v
11:52:06		London Stock Exchange		75		308.7		19311XJev4g
11:52:06		London Stock Exchange		1715		308.7		19311XJev4f
11:52:06		London Stock Exchange		685		308.7		19311XJev4e
11:52:06		London Stock Exchange		545		308.7		19311XJev4d
11:51:56		London Stock Exchange		1375		308.8		19311XJev3h
11:51:56		London Stock Exchange		178		308.8		19311XJev3g
11:51:56		London Stock Exchange		665		308.8		19311XJev3e
11:51:56		London Stock Exchange		714		308.8		19311XJev3f
11:49:39		London Stock Exchange		823		308.8		19311XJeutz
11:49:39		London Stock Exchange		458		308.8		19311XJeuu0
11:49:39		London Stock Exchange		18		308.8		19311XJeuty
11:48:56		London Stock Exchange		1375		308.9		19311XJeur9
11:48:56		London Stock Exchange		1285		308.9		19311XJeur5
11:48:56		London Stock Exchange		90		308.9		19311XJeur6
11:47:23		London Stock Exchange		331		308.5		19311XJeumn
11:47:23		London Stock Exchange		298		308.5		19311XJeumo
11:46:36		London Stock Exchange		1620		308.4		19311XJeui2
11:46:05		London Stock Exchange		150		308.5		19311XJeuhc
11:46:05		London Stock Exchange		1087		308.5		19311XJeuhb
11:45:07		London Stock Exchange		1156		308.6		19311XJeue6
11:44:57		London Stock Exchange		1358		308.6		19311XJeudj
11:44:57		London Stock Exchange		455		308.6		19311XJeudi
11:44:07		London Stock Exchange		1006		308.7		19311XJeubd
11:40:14		London Stock Exchange		2492		308.4		19311XJetwc
11:39:54		London Stock Exchange		404		308.5		19311XJetv0
11:39:47		London Stock Exchange		1697		308.5		19311XJetuj
11:39:30		London Stock Exchange		1853		308.6		19311XJetth
11:39:30		London Stock Exchange		691		308.6		19311XJettg
11:39:30		London Stock Exchange		416		308.6		19311XJettf
11:39:30		London Stock Exchange		691		308.6		19311XJette
11:39:30		London Stock Exchange		1386		308.6		19311XJett9
11:39:30		London Stock Exchange		1000		308.6		19311XJettb
11:39:30		London Stock Exchange		1000		308.6		19311XJettc
11:39:30		London Stock Exchange		598		308.6		19311XJetta
11:39:30		London Stock Exchange		1203		308.6		19311XJettd
11:38:26		London Stock Exchange		21		308.6		19311XJetp0
11:37:18		London Stock Exchange		483		308.6		19311XJetk3
11:37:18		London Stock Exchange		797		308.6		19311XJetk2
11:35:02		London Stock Exchange		695		308.5		19311XJet97
11:35:02		London Stock Exchange		378		308.5		19311XJet98
11:35:02		London Stock Exchange		1142		308.5		19311XJet96
11:31:47		London Stock Exchange		1796		308.5		19311XJestl
11:31:47		London Stock Exchange		162		308.5		19311XJestk
11:31:00		London Stock Exchange		4128		308.6		19311XJesqe
11:31:00		London Stock Exchange		1971		308.6		19311XJesqa
11:31:00		London Stock Exchange		1000		308.6		19311XJesqd
11:31:00		London Stock Exchange		2094		308.6		19311XJesqb
11:31:00		London Stock Exchange		860		308.6		19311XJesqc
11:31:00		London Stock Exchange		2318		308.6		19311XJesq8
11:31:00		London Stock Exchange		1824		308.6		19311XJesq9
11:31:00		London Stock Exchange		762		308.6		19311XJesq6
11:31:00		London Stock Exchange		2055		308.6		19311XJesq7
11:29:16		London Stock Exchange		1035		308.6		19311XJeshi
11:29:06		London Stock Exchange		494		308.6		19311XJesg6
11:29:06		London Stock Exchange		159		308.6		19311XJesg5
11:29:06		London Stock Exchange		1456		308.6		19311XJesg3
11:26:37		London Stock Exchange		160		308.7		19311XJes4k
11:26:37		London Stock Exchange		778		308.8		19311XJes4j
11:26:37		London Stock Exchange		214		308.8		19311XJes4i
11:26:27		London Stock Exchange		1000		308.9		19311XJes3t
11:26:27		London Stock Exchange		3360		308.9		19311XJes3u
11:25:01		London Stock Exchange		328		308.9		19311XJervl
11:25:01		London Stock Exchange		563		308.9		19311XJervm
11:25:01		London Stock Exchange		658		308.9		19311XJervk
11:23:43		London Stock Exchange		1981		309		19311XJerq2
11:23:43		London Stock Exchange		2800		309		19311XJerq1
11:23:43		London Stock Exchange		1000		309		19311XJerq0
11:23:43		London Stock Exchange		1865		309		19311XJerpy
11:23:43		London Stock Exchange		536		309		19311XJerpz
11:20:25		London Stock Exchange		814		308.9		19311XJer7p
11:20:25		London Stock Exchange		542		308.9		19311XJer7q
11:19:50		London Stock Exchange		161		309.1		19311XJer4v
11:19:50		London Stock Exchange		2736		309.1		19311XJer4t
11:19:50		London Stock Exchange		195		309.1		19311XJer4u
11:19:00		London Stock Exchange		2149		309.2		19311XJer0u
11:19:00		London Stock Exchange		2440		309.2		19311XJer0t
11:19:00		London Stock Exchange		210		309.2		19311XJer0r
11:19:00		London Stock Exchange		1137		309.2		19311XJer0s
11:18:11		London Stock Exchange		155		309.2		19311XJeqwb
11:18:11		London Stock Exchange		1557		309.2		19311XJeqwa
11:18:11		London Stock Exchange		39		309.2		19311XJeqw9
11:18:11		London Stock Exchange		1926		309.2		19311XJeqw8
11:18:02		London Stock Exchange		166		309.2		19311XJeqvp
11:18:02		London Stock Exchange		879		309.2		19311XJeqvq
11:18:02		London Stock Exchange		94		309.2		19311XJeqvr
11:17:56		London Stock Exchange		1080		309		19311XJeqv5
11:17:56		London Stock Exchange		282		309		19311XJeqv6
11:17:56		London Stock Exchange		189		309		19311XJeqv4
11:17:56		London Stock Exchange		248		309		19311XJeqv3
11:17:56		London Stock Exchange		931		309		19311XJeqv2
11:15:10		London Stock Exchange		1048		308.9		19311XJeqh2
11:15:10		London Stock Exchange		231		308.9		19311XJeqh5
11:14:03		London Stock Exchange		266		308.9		19311XJeqbb
11:13:45		London Stock Exchange		1050		309		19311XJeq9f
11:13:45		London Stock Exchange		17		309		19311XJeq9e
11:12:52		London Stock Exchange		734		309		19311XJeq6e
11:12:52		London Stock Exchange		594		309		19311XJeq6d
11:12:07		London Stock Exchange		89		309		19311XJeq2i
11:12:07		London Stock Exchange		1000		309		19311XJeq2h
11:12:07		London Stock Exchange		1966		309		19311XJeq2g
11:12:05		London Stock Exchange		1704		309.1		19311XJeq2b
11:12:05		London Stock Exchange		967		309.1		19311XJeq2a
11:11:05		London Stock Exchange		1954		309.1		19311XJepwy
11:11:05		London Stock Exchange		875		309.1		19311XJepwz
11:10:00		London Stock Exchange		1475		309.1		19311XJeprs
11:10:00		London Stock Exchange		1000		309.1		19311XJeprr
11:09:07		London Stock Exchange		42		309.1		19311XJepnn
11:09:07		London Stock Exchange		219		309.1		19311XJepnm
11:09:07		London Stock Exchange		353		309.1		19311XJepnl
11:09:07		London Stock Exchange		340		309.1		19311XJepnk
11:07:15		London Stock Exchange		628		309.1		19311XJepje
11:07:15		London Stock Exchange		767		309.1		19311XJepjd
11:07:15		London Stock Exchange		164		309.1		19311XJepjc
11:07:02		London Stock Exchange		4823		309.2		19311XJepis
11:07:02		London Stock Exchange		592		309.2		19311XJepir
11:07:02		London Stock Exchange		540		309.2		19311XJepiq
11:07:02		London Stock Exchange		1000		309.2		19311XJepio
11:07:02		London Stock Exchange		124		309.2		19311XJepip
11:07:02		London Stock Exchange		1043		309.2		19311XJepin
11:04:56		London Stock Exchange		1318		309.1		19311XJepd7
11:03:56		London Stock Exchange		272		309.1		19311XJep88
11:03:56		London Stock Exchange		2355		309.2		19311XJep84
11:03:56		London Stock Exchange		4478		309.2		19311XJep83
11:02:19		London Stock Exchange		1000		309.1		19311XJep38
11:01:31		London Stock Exchange		1117		309.1		19311XJep09
11:01:31		London Stock Exchange		3374		309.1		19311XJep08
11:00:10		London Stock Exchange		1233		309.1		19311XJeott
11:00:10		London Stock Exchange		142		309.1		19311XJeots
11:00:10		London Stock Exchange		1013		309.1		19311XJeotq
11:00:10		London Stock Exchange		507		309.1		19311XJeotp
10:58:44		London Stock Exchange		1271		309.3		19311XJeook
10:58:44		London Stock Exchange		722		309.3		19311XJeooj
10:57:42		London Stock Exchange		2799		309.2		19311XJeok0
10:57:42		London Stock Exchange		284		309.2		19311XJeojz
10:55:45		London Stock Exchange		555		309.1		19311XJeoc0
10:55:45		London Stock Exchange		1133		309.1		19311XJeobz
10:55:13		London Stock Exchange		2141		309.1		19311XJeo9o
10:54:24		London Stock Exchange		1000		309.2		19311XJeo67
10:54:24		London Stock Exchange		556		309.2		19311XJeo68
10:54:24		London Stock Exchange		4566		309.2		19311XJeo66
10:54:12		London Stock Exchange		43		309.2		19311XJeo5h
10:54:12		London Stock Exchange		57		309.2		19311XJeo5f
10:54:12		London Stock Exchange		1000		309.2		19311XJeo5g
10:54:12		London Stock Exchange		31		309.3		19311XJeo5e
10:54:12		London Stock Exchange		2397		309.3		19311XJeo5c
10:52:40		London Stock Exchange		88		309.2		19311XJenxy
10:52:40		London Stock Exchange		6		309.2		19311XJenxx
10:52:30		London Stock Exchange		667		309.1		19311XJenx3
10:51:17		London Stock Exchange		327		308.8		19311XJenrw
10:50:07		London Stock Exchange		582		308.9		19311XJenma
10:50:07		London Stock Exchange		5195		309		19311XJenm9
10:50:02		London Stock Exchange		1475		309.1		19311XJenlv
10:50:01		London Stock Exchange		1000		309.1		19311XJenlp
10:49:56		London Stock Exchange		104		309		19311XJenle
10:48:00		London Stock Exchange		2455		308.6		19311XJenfh
10:48:00		London Stock Exchange		304		308.6		19311XJenfb
10:48:00		London Stock Exchange		254		308.6		19311XJenfa
10:48:00		London Stock Exchange		1000		308.6		19311XJenfg
10:48:00		London Stock Exchange		1000		308.6		19311XJenfd
10:48:00		London Stock Exchange		757		308.6		19311XJenfe
10:48:00		London Stock Exchange		916		308.6		19311XJenf8
10:48:00		London Stock Exchange		383		308.6		19311XJenf9
10:47:11		London Stock Exchange		100		308.6		19311XJenbz
10:47:08		London Stock Exchange		1000		308.6		19311XJenbx
10:47:08		London Stock Exchange		336		308.6		19311XJenbw
10:47:08		London Stock Exchange		764		308.6		19311XJenbv
10:44:43		London Stock Exchange		555		308.5		19311XJen3n
10:44:00		London Stock Exchange		2770		308.5		19311XJen0z
10:44:00		London Stock Exchange		2362		308.5		19311XJen0t
10:44:00		London Stock Exchange		1849		308.5		19311XJen0u
10:44:00		London Stock Exchange		1000		308.5		19311XJen0x
10:44:00		London Stock Exchange		634		308.5		19311XJen0y
10:44:00		London Stock Exchange		1397		308.5		19311XJen0v
10:44:00		London Stock Exchange		1000		308.5		19311XJen0w
10:42:36		London Stock Exchange		347		308.5		19311XJemua
10:42:36		London Stock Exchange		266		308.5		19311XJemu8
10:42:36		London Stock Exchange		288		308.5		19311XJemu9
10:42:06		London Stock Exchange		815		308.6		19311XJemrc
10:42:01		London Stock Exchange		1375		308.7		19311XJemqx
10:42:00		London Stock Exchange		448		308.7		19311XJemqu
10:42:00		London Stock Exchange		443		308.7		19311XJemqt
10:42:00		London Stock Exchange		1522		308.7		19311XJemqs
10:39:56		London Stock Exchange		1452		308.7		19311XJemdk
10:39:40		London Stock Exchange		1915		308.8		19311XJembr
10:39:39		London Stock Exchange		2100		308.9		19311XJembp
10:39:14		London Stock Exchange		1287		309		19311XJem7r
10:39:14		London Stock Exchange		188		309		19311XJem7o
10:38:36		London Stock Exchange		418		309		19311XJem42
10:38:34		London Stock Exchange		1516		309.1		19311XJem3c
10:38:34		London Stock Exchange		2891		309.1		19311XJem3b
10:38:34		London Stock Exchange		1516		309.1		19311XJem3a
10:38:34		London Stock Exchange		16		309.1		19311XJem39
10:38:34		London Stock Exchange		723		309.1		19311XJem38
10:36:30		London Stock Exchange		1483		309		19311XJelp4
10:36:24		London Stock Exchange		1375		308.9		19311XJelof
10:35:53		London Stock Exchange		2236		309		19311XJelln
10:35:53		London Stock Exchange		672		309		19311XJello
10:33:59		London Stock Exchange		8		309.1		19311XJelev
10:33:59		London Stock Exchange		445		309.1		19311XJelet
10:33:59		London Stock Exchange		735		309.1		19311XJeleu
10:32:03		London Stock Exchange		2		309.1		19311XJel67
10:32:03		London Stock Exchange		1204		309.1		19311XJel65
10:32:03		London Stock Exchange		566		309.1		19311XJel66
10:29:41		London Stock Exchange		810		309.1		19311XJeksq
10:29:41		London Stock Exchange		377		309.1		19311XJeksp
10:29:41		London Stock Exchange		1381		309.1		19311XJekso
10:29:41		London Stock Exchange		1904		309.1		19311XJeksn
10:28:50		London Stock Exchange		41		309.2		19311XJekm3
10:28:50		London Stock Exchange		1000		309.2		19311XJekm2
10:28:50		London Stock Exchange		1308		309.2		19311XJekm1
10:28:50		London Stock Exchange		719		309.2		19311XJekm0
10:26:26		London Stock Exchange		1351		309		19311XJek9r
10:25:58		London Stock Exchange		111		309.1		19311XJek8m
10:25:58		London Stock Exchange		1400		309.1		19311XJek8l
10:25:58		London Stock Exchange		1296		309.2		19311XJek8k
10:25:10		London Stock Exchange		7669		309.3		19311XJek52
10:25:10		London Stock Exchange		2600		309.3		19311XJek50
10:25:10		London Stock Exchange		1000		309.3		19311XJek4x
10:24:02		London Stock Exchange		306		309.3		19311XJek1x
10:24:02		London Stock Exchange		2193		309.3		19311XJek1w
10:22:18		London Stock Exchange		1441		309.1		19311XJejvw
10:22:16		London Stock Exchange		2600		309.1		19311XJejvm
10:22:16		London Stock Exchange		803		309.1		19311XJejvl
10:21:02		London Stock Exchange		2073		308.9		19311XJejr8
10:21:02		London Stock Exchange		1000		308.9		19311XJejr9
10:21:02		London Stock Exchange		1000		308.9		19311XJejra
10:21:02		London Stock Exchange		100		308.9		19311XJejr7
10:21:02		London Stock Exchange		1000		308.9		19311XJejr6
10:21:02		London Stock Exchange		2181		308.9		19311XJejr5
10:21:02		London Stock Exchange		443		308.9		19311XJejr4
10:19:41		London Stock Exchange		271		309		19311XJejmx
10:18:51		London Stock Exchange		1264		308.9		19311XJejld
10:16:50		London Stock Exchange		2391		309		19311XJejdz
10:15:55		London Stock Exchange		1184		309.1		19311XJejam
10:15:43		London Stock Exchange		163		309.1		19311XJej9b
10:14:57		London Stock Exchange		5		309		19311XJej6o
10:14:57		London Stock Exchange		247		309		19311XJej6m
10:14:57		London Stock Exchange		808		309		19311XJej6j
10:13:37		London Stock Exchange		106		309.1		19311XJej2p
10:13:37		London Stock Exchange		1886		309.1		19311XJej2o
10:12:55		London Stock Exchange		2625		309.3		19311XJeiz0
10:12:52		London Stock Exchange		86		309.4		19311XJeiyp
10:12:52		London Stock Exchange		1673		309.4		19311XJeiyo
10:11:34		London Stock Exchange		1000		309.5		19311XJeisb
10:11:34		London Stock Exchange		118		309.5		19311XJeisc
10:11:34		London Stock Exchange		887		309.5		19311XJeisa
10:11:32		London Stock Exchange		1782		309.6		19311XJeis7
10:11:32		London Stock Exchange		947		309.6		19311XJeis5
10:11:32		London Stock Exchange		2541		309.6		19311XJeis6
10:09:51		London Stock Exchange		1854		309.6		19311XJeikv
10:09:21		London Stock Exchange		691		309.6		19311XJeiir
10:09:21		London Stock Exchange		100		309.6		19311XJeiis
10:09:21		London Stock Exchange		296		309.6		19311XJeiip
10:09:21		London Stock Exchange		1000		309.6		19311XJeiiq
10:09:21		London Stock Exchange		1351		309.6		19311XJeiio
10:08:25		London Stock Exchange		554		309.6		19311XJeig0
10:08:25		London Stock Exchange		1068		309.6		19311XJeifx
10:08:25		London Stock Exchange		572		309.6		19311XJeify
10:08:25		London Stock Exchange		1000		309.6		19311XJeifz
10:07:45		London Stock Exchange		3		309.5		19311XJeie4
10:07:45		London Stock Exchange		917		309.5		19311XJeie3
10:06:32		London Stock Exchange		30		309.5		19311XJeiaq
10:06:27		London Stock Exchange		2565		309.5		19311XJeiap
10:06:27		London Stock Exchange		1076		309.5		19311XJeian
10:06:00		London Stock Exchange		27		309.6		19311XJei9k
10:05:25		London Stock Exchange		1765		309.6		19311XJei8c
10:05:12		London Stock Exchange		871		309.7		19311XJei83
10:05:12		London Stock Exchange		503		309.7		19311XJei84
10:02:28		London Stock Exchange		932		309.7		19311XJei12
10:02:28		London Stock Exchange		163		309.7		19311XJei15
10:01:14		London Stock Exchange		1874		309.7		19311XJehy7
10:00:54		London Stock Exchange		957		309.8		19311XJehxh
10:00:54		London Stock Exchange		623		309.8		19311XJehxg
10:00:26		London Stock Exchange		780		309.9		19311XJehvm
10:00:26		London Stock Exchange		2600		309.9		19311XJehvl
10:00:26		London Stock Exchange		2600		309.9		19311XJehvk
10:00:26		London Stock Exchange		285		309.9		19311XJehvj
10:00:26		London Stock Exchange		1000		309.9		19311XJehvh
10:00:26		London Stock Exchange		1000		309.9		19311XJehvi
10:00:26		London Stock Exchange		438		309.9		19311XJehvg
9:59:44		London Stock Exchange		62		309.8		19311XJehrh
9:59:44		London Stock Exchange		188		309.8		19311XJehrg
9:59:44		London Stock Exchange		312		309.8		19311XJehrf
9:59:16		London Stock Exchange		85		309.8		19311XJehpk
9:59:11		London Stock Exchange		171		309.9		19311XJehod
9:59:11		London Stock Exchange		1542		310		19311XJehoc
9:59:11		London Stock Exchange		447		310		19311XJehob
9:58:07		London Stock Exchange		2077		310.1		19311XJehlo
9:58:07		London Stock Exchange		842		310.1		19311XJehln
9:58:07		London Stock Exchange		1000		310.1		19311XJehlm
9:58:07		London Stock Exchange		818		310.1		19311XJehll
9:58:07		London Stock Exchange		1022		310.1		19311XJehlk
9:55:46		London Stock Exchange		667		310.1		19311XJehf4
9:55:29		London Stock Exchange		1128		310.1		19311XJehdv
9:55:29		London Stock Exchange		1714		310.1		19311XJehdw
9:55:29		London Stock Exchange		75		310.1		19311XJehdu
9:55:29		London Stock Exchange		1880		310.1		19311XJehdx
9:54:59		London Stock Exchange		1000		310		19311XJehci
9:54:20		London Stock Exchange		750		310		19311XJehb3
9:54:20		London Stock Exchange		468		310		19311XJehb1
9:54:15		London Stock Exchange		100		310.1		19311XJehak
9:54:15		London Stock Exchange		1000		310.1		19311XJehaj
9:54:15		London Stock Exchange		100		310.1		19311XJehai
9:54:15		London Stock Exchange		1000		310.1		19311XJehah
9:54:15		London Stock Exchange		100		310.1		19311XJehag
9:54:15		London Stock Exchange		1000		310.1		19311XJehaf
9:53:10		London Stock Exchange		3629		310.2		19311XJeh6t
9:52:16		London Stock Exchange		1903		309.8		19311XJeh2n
9:51:10		London Stock Exchange		391		309.7		19311XJegzp
9:51:10		London Stock Exchange		393		309.7		19311XJegzo
9:50:58		London Stock Exchange		1065		309.7		19311XJegyx
9:50:58		London Stock Exchange		91		309.7		19311XJegyy
9:49:57		London Stock Exchange		210		309.5		19311XJegvo
9:49:50		London Stock Exchange		476		309.6		19311XJegve
9:49:40		London Stock Exchange		480		309.6		19311XJegva
9:49:28		London Stock Exchange		2367		309.7		19311XJegv0
9:49:28		London Stock Exchange		1048		309.8		19311XJeguy
9:49:28		London Stock Exchange		807		309.8		19311XJeguz
9:48:07		London Stock Exchange		9		309.8		19311XJegsj
9:48:07		London Stock Exchange		1850		309.8		19311XJegsi
9:46:08		London Stock Exchange		207		310		19311XJeglf
9:46:08		London Stock Exchange		264		310		19311XJegle
9:46:08		London Stock Exchange		362		310		19311XJeglc
9:46:08		London Stock Exchange		3		310		19311XJegld
9:45:55		London Stock Exchange		1166		310.1		19311XJegkl
9:45:55		London Stock Exchange		378		310.1		19311XJegkm
9:45:47		London Stock Exchange		2754		310.2		19311XJegjs
9:44:33		London Stock Exchange		918		310.3		19311XJegfi
9:44:33		London Stock Exchange		1000		310.3		19311XJegff
9:44:33		London Stock Exchange		1000		310.3		19311XJegfg
9:44:33		London Stock Exchange		1647		310.3		19311XJegfh
9:44:33		London Stock Exchange		789		310.4		19311XJegfe
9:44:33		London Stock Exchange		545		310.4		19311XJegfd
9:43:39		London Stock Exchange		3523		310.4		19311XJegdk
9:43:39		London Stock Exchange		818		310.4		19311XJegdi
9:43:39		London Stock Exchange		843		310.4		19311XJegdj
9:42:10		London Stock Exchange		921		310.4		19311XJeg9l
9:41:05		London Stock Exchange		995		310.5		19311XJeg70
9:41:05		London Stock Exchange		260		310.5		19311XJeg71
9:41:05		London Stock Exchange		37		310.5		19311XJeg6z
9:41:05		London Stock Exchange		1015		310.5		19311XJeg6y
9:41:03		London Stock Exchange		2144		310.6		19311XJeg6t
9:41:03		London Stock Exchange		731		310.6		19311XJeg6q
9:41:03		London Stock Exchange		1000		310.6		19311XJeg6o
9:41:03		London Stock Exchange		731		310.6		19311XJeg6s
9:39:20		London Stock Exchange		502		310.5		19311XJeftd
9:39:20		London Stock Exchange		1684		310.5		19311XJefte
9:39:20		London Stock Exchange		1237		310.5		19311XJeftc
9:38:47		London Stock Exchange		1202		310.5		19311XJefq6
9:38:47		London Stock Exchange		34		310.5		19311XJefq7
9:38:47		London Stock Exchange		2026		310.5		19311XJefp8
9:38:37		London Stock Exchange		303		310.7		19311XJefoj
9:38:37		London Stock Exchange		388		310.7		19311XJefoi
9:38:37		London Stock Exchange		320		310.8		19311XJefoh
9:38:10		London Stock Exchange		100		310.9		19311XJefmy
9:38:10		London Stock Exchange		1000		310.9		19311XJefmx
9:37:34		London Stock Exchange		1333		310.8		19311XJefl2
9:37:31		London Stock Exchange		110		310.8		19311XJefkw
9:37:31		London Stock Exchange		1921		310.8		19311XJefkv
9:35:56		London Stock Exchange		1000		310.9		19311XJefiu
9:35:56		London Stock Exchange		897		310.9		19311XJefiv
9:35:56		London Stock Exchange		334		310.9		19311XJefis
9:35:56		London Stock Exchange		1108		310.9		19311XJefit
9:35:56		London Stock Exchange		18		310.9		19311XJefiw
9:35:31		London Stock Exchange		3320		310.9		19311XJefhp
9:35:31		London Stock Exchange		747		310.9		19311XJefhn
9:35:31		London Stock Exchange		1000		310.9		19311XJefho
9:35:31		London Stock Exchange		735		310.8		19311XJefhm
9:33:01		London Stock Exchange		639		310.8		19311XJefbd
9:33:01		London Stock Exchange		1281		310.8		19311XJefbe
9:31:50		London Stock Exchange		449		310.9		19311XJef9n
9:31:50		London Stock Exchange		990		310.9		19311XJef9m
9:31:48		London Stock Exchange		4622		311		19311XJef9l
9:31:00		London Stock Exchange		383		310.9		19311XJef7g
9:31:00		London Stock Exchange		535		310.9		19311XJef7e
9:30:18		London Stock Exchange		791		310.9		19311XJef6i
9:30:18		London Stock Exchange		558		310.9		19311XJef6h
9:30:18		London Stock Exchange		40		310.9		19311XJef6f
9:30:18		London Stock Exchange		614		310.9		19311XJef6g
9:26:27		London Stock Exchange		645		310.8		19311XJeesp
9:26:27		London Stock Exchange		2045		310.8		19311XJeeso
9:25:07		London Stock Exchange		1000		310.9		19311XJeen1
9:25:07		London Stock Exchange		825		310.9		19311XJeen2
9:25:07		London Stock Exchange		178		310.9		19311XJeen0
9:25:06		London Stock Exchange		2517		311		19311XJeemy
9:25:00		London Stock Exchange		1140		311		19311XJeemx
9:25:00		London Stock Exchange		205		311		19311XJeemw
9:25:00		London Stock Exchange		1000		311		19311XJeemn
9:25:00		London Stock Exchange		2138		311		19311XJeemo
9:25:00		London Stock Exchange		376		311		19311XJeemr
9:25:00		London Stock Exchange		1055		311		19311XJeems
9:25:00		London Stock Exchange		1000		311		19311XJeemp
9:25:00		London Stock Exchange		452		311		19311XJeemq
9:25:00		London Stock Exchange		367		311		19311XJeemt
9:25:00		London Stock Exchange		1107		311		19311XJeemu
9:21:53		London Stock Exchange		259		311		19311XJeedq
9:21:53		London Stock Exchange		1458		311.1		19311XJeedp
9:21:47		London Stock Exchange		457		311.2		19311XJeedi
9:21:47		London Stock Exchange		2800		311.2		19311XJeedh
9:21:47		London Stock Exchange		2600		311.2		19311XJeedg
9:21:47		London Stock Exchange		896		311.2		19311XJeede
9:21:47		London Stock Exchange		464		311.2		19311XJeedf
9:20:44		London Stock Exchange		2220		311		19311XJee8f
9:19:24		London Stock Exchange		2033		310.9		19311XJee1q
9:19:24		London Stock Exchange		515		310.9		19311XJee1p
9:19:24		London Stock Exchange		1000		310.9		19311XJee1n
9:19:24		London Stock Exchange		580		310.9		19311XJee1o
9:19:24		London Stock Exchange		204		310.9		19311XJee1m
9:19:00		London Stock Exchange		1000		310.8		19311XJedzn
9:19:00		London Stock Exchange		908		310.8		19311XJedzo
9:18:36		London Stock Exchange		433		310.8		19311XJedxq
9:18:00		London Stock Exchange		978		310.7		19311XJedvj
9:18:00		London Stock Exchange		557		310.7		19311XJedvk
9:18:00		London Stock Exchange		1017		310.7		19311XJedvi
9:17:32		London Stock Exchange		100		310.7		19311XJedu1
9:17:32		London Stock Exchange		1000		310.7		19311XJedu0
9:16:04		London Stock Exchange		1732		310.4		19311XJedp7
9:15:42		London Stock Exchange		1740		310.5		19311XJedo3
9:15:42		London Stock Exchange		199		310.5		19311XJedo4
9:14:28		London Stock Exchange		333		310.6		19311XJedir
9:14:28		London Stock Exchange		1599		310.7		19311XJedip
9:14:28		London Stock Exchange		3654		310.6		19311XJediq
9:14:19		London Stock Exchange		452		310.7		19311XJedi7
9:14:19		London Stock Exchange		843		310.7		19311XJedi6
9:13:50		London Stock Exchange		14		310.5		19311XJedg7
9:13:49		London Stock Exchange		912		310.6		19311XJedg2
9:13:10		London Stock Exchange		731		310.6		19311XJedf1
9:13:07		London Stock Exchange		643		310.7		19311XJedew
9:13:07		London Stock Exchange		547		310.7		19311XJedev
9:13:02		London Stock Exchange		423		310.7		19311XJedef
9:12:22		London Stock Exchange		763		310.6		19311XJedcz
9:12:22		London Stock Exchange		737		310.6		19311XJedcy
9:12:22		London Stock Exchange		255		310.6		19311XJedcw
9:12:22		London Stock Exchange		1000		310.6		19311XJedcx
9:12:22		London Stock Exchange		892		310.6		19311XJedcv
9:12:22		London Stock Exchange		1276		310.6		19311XJedcu
9:11:04		London Stock Exchange		268		310.5		19311XJed8x
9:11:04		London Stock Exchange		415		310.5		19311XJed8y
9:11:00		London Stock Exchange		644		310.4		19311XJed8n
9:11:00		London Stock Exchange		58		310.4		19311XJed8m
9:10:15		London Stock Exchange		311		310.4		19311XJed64
9:10:00		London Stock Exchange		1000		310.4		19311XJed5a
9:10:00		London Stock Exchange		1032		310.4		19311XJed58
9:10:00		London Stock Exchange		1081		310.4		19311XJed59
9:09:13		London Stock Exchange		128		310.4		19311XJed1w
9:09:13		London Stock Exchange		1421		310.4		19311XJed1v
9:09:13		London Stock Exchange		1000		310.4		19311XJed1t
9:09:13		London Stock Exchange		744		310.4		19311XJed1u
9:09:13		London Stock Exchange		330		310.4		19311XJed1s
9:09:13		London Stock Exchange		943		310.4		19311XJed1r
9:08:00		London Stock Exchange		289		310.4		19311XJecxh
9:08:00		London Stock Exchange		1000		310.4		19311XJecxg
9:08:00		London Stock Exchange		821		310.4		19311XJecxe
9:08:00		London Stock Exchange		1074		310.4		19311XJecxf
9:07:17		London Stock Exchange		1295		310.4		19311XJecvn
9:07:15		London Stock Exchange		265		310.5		19311XJecvl
9:06:42		London Stock Exchange		94		310.5		19311XJecud
9:06:42		London Stock Exchange		1557		310.5		19311XJecuc
9:06:30		London Stock Exchange		1000		310.5		19311XJectk
9:06:30		London Stock Exchange		525		310.5		19311XJecti
9:06:30		London Stock Exchange		555		310.5		19311XJectj
9:06:30		London Stock Exchange		685		310.5		19311XJecth
9:06:03		London Stock Exchange		1375		310.6		19311XJecs2
9:05:47		London Stock Exchange		78		310.6		19311XJecr8
9:05:47		London Stock Exchange		787		310.6		19311XJecr7
9:05:31		London Stock Exchange		894		310.2		19311XJecpv
9:05:31		London Stock Exchange		894		310.2		19311XJecpu
9:04:49		London Stock Exchange		86		310.2		19311XJecni
9:04:49		London Stock Exchange		98		310.2		19311XJecnh
9:04:49		London Stock Exchange		1200		310.2		19311XJecng
9:04:17		London Stock Exchange		1000		310.3		19311XJecls
9:04:17		London Stock Exchange		1064		310.3		19311XJeclt
9:04:17		London Stock Exchange		242		310.3		19311XJeclu
9:04:17		London Stock Exchange		661		310.3		19311XJeclr
9:03:42		London Stock Exchange		559		310.2		19311XJeckz
9:03:25		London Stock Exchange		153		310.1		19311XJeckg
9:03:25		London Stock Exchange		1333		310.1		19311XJeckf
9:02:27		London Stock Exchange		758		310.2		19311XJechq
9:02:27		London Stock Exchange		242		310.2		19311XJechr
9:01:30		London Stock Exchange		179		310.3		19311XJecg2
9:01:30		London Stock Exchange		661		310.4		19311XJecg1
9:01:17		London Stock Exchange		820		310.4		19311XJecfn
9:00:18		London Stock Exchange		841		310.2		19311XJecdo
9:00:18		London Stock Exchange		3332		310.3		19311XJecdn
8:59:50		London Stock Exchange		90		310.3		19311XJecbm
8:59:50		London Stock Exchange		57		310.4		19311XJecbn
8:59:50		London Stock Exchange		802		310.3		19311XJecbl
8:59:50		London Stock Exchange		1326		310.4		19311XJecbk
8:59:48		London Stock Exchange		953		310.5		19311XJecbh
8:59:48		London Stock Exchange		802		310.5		19311XJecbe
8:59:48		London Stock Exchange		1000		310.5		19311XJecbg
8:58:56		London Stock Exchange		1157		310.5		19311XJec8l
8:58:54		London Stock Exchange		330		310.6		19311XJec8i
8:58:52		London Stock Exchange		100		310.7		19311XJec8g
8:58:52		London Stock Exchange		1000		310.7		19311XJec8f
8:58:52		London Stock Exchange		690		310.7		19311XJec8e
8:58:45		London Stock Exchange		690		310.8		19311XJec7n
8:58:42		London Stock Exchange		628		310.6		19311XJec7d
8:58:42		London Stock Exchange		270		310.6		19311XJec7e
8:58:05		London Stock Exchange		738		310.5		19311XJec5t
8:57:56		London Stock Exchange		459		310.5		19311XJec5h
8:57:56		London Stock Exchange		760		310.5		19311XJec5g
8:56:36		London Stock Exchange		1475		310.3		19311XJec0u
8:56:32		London Stock Exchange		2035		310.4		19311XJec0r
8:56:32		London Stock Exchange		413		310.4		19311XJec0q
8:56:32		London Stock Exchange		307		310.4		19311XJec0o
8:56:30		London Stock Exchange		1000		310.3		19311XJec0n
8:56:30		London Stock Exchange		1225		310.3		19311XJec0m
8:56:25		London Stock Exchange		30		310.3		19311XJec0h
8:56:25		London Stock Exchange		297		310.3		19311XJec0g
8:56:25		London Stock Exchange		2600		310.3		19311XJec0a
8:56:25		London Stock Exchange		270		310.3		19311XJec09
8:55:34		London Stock Exchange		460		310.2		19311XJebxq
8:55:32		London Stock Exchange		1342		310.3		19311XJebxo
8:53:53		London Stock Exchange		1250		310.1		19311XJebsw
8:53:53		London Stock Exchange		59		310.1		19311XJebsx
8:53:53		London Stock Exchange		1000		310.1		19311XJebsv
8:53:53		London Stock Exchange		1000		310.2		19311XJebsy
8:53:53		London Stock Exchange		135		310.2		19311XJebsz
8:53:53		London Stock Exchange		1403		310.1		19311XJebst
8:53:53		London Stock Exchange		167		310.1		19311XJebsu
8:52:35		London Stock Exchange		443		310		19311XJebo0
8:52:35		London Stock Exchange		1000		310		19311XJebnz
8:52:35		London Stock Exchange		922		310		19311XJebnx
8:52:35		London Stock Exchange		612		310		19311XJebny
8:52:14		London Stock Exchange		810		309.9		19311XJebms
8:52:14		London Stock Exchange		13		309.9		19311XJebmp
8:51:51		London Stock Exchange		1043		309.9		19311XJebkw
8:51:51		London Stock Exchange		3161		309.9		19311XJebkx
8:51:51		London Stock Exchange		45		309.9		19311XJebkv
8:51:23		London Stock Exchange		456		310		19311XJebji
8:51:23		London Stock Exchange		552		310		19311XJebjh
8:51:06		London Stock Exchange		966		310		19311XJebij
8:51:06		London Stock Exchange		151		310		19311XJebii
8:51:03		London Stock Exchange		101		310		19311XJebi7
8:51:03		London Stock Exchange		1016		310		19311XJebi6
8:50:57		London Stock Exchange		4147		310.1		19311XJebhr
8:50:57		London Stock Exchange		762		310.1		19311XJebhp
8:50:57		London Stock Exchange		432		310.1		19311XJebhq
8:50:57		London Stock Exchange		893		310.1		19311XJebhn
8:50:57		London Stock Exchange		238		310.1		19311XJebho
8:50:57		London Stock Exchange		102		310.1		19311XJebhm
8:50:57		London Stock Exchange		1000		310.1		19311XJebhl
8:50:57		London Stock Exchange		29		310.1		19311XJebhk
8:50:57		London Stock Exchange		595		310		19311XJebhj
8:50:14		London Stock Exchange		1574		310.1		19311XJebeq
8:50:14		London Stock Exchange		1153		310.2		19311XJebep
8:50:11		London Stock Exchange		821		310.1		19311XJebek
8:50:11		London Stock Exchange		106		310.1		19311XJebel
8:50:08		London Stock Exchange		1628		310		19311XJebe5
8:50:08		London Stock Exchange		1420		310.2		19311XJebe4
8:50:04		London Stock Exchange		458		310.2		19311XJebdg
8:49:37		London Stock Exchange		2600		310.1		19311XJebc1
8:49:37		London Stock Exchange		151		310.1		19311XJebc0
8:49:37		London Stock Exchange		100		310.1		19311XJebbz
8:49:37		London Stock Exchange		1000		310.1		19311XJebby
8:48:19		London Stock Exchange		620		310		19311XJeb7e
8:47:46		London Stock Exchange		775		310		19311XJeb62
8:47:46		London Stock Exchange		855		310		19311XJeb63
8:46:02		London Stock Exchange		817		310.1		19311XJeb1m
8:46:02		London Stock Exchange		841		310.1		19311XJeb1l
8:44:47		London Stock Exchange		29		310		19311XJeaye
8:42:43		London Stock Exchange		1095		310		19311XJeaq1
8:42:43		London Stock Exchange		33		310		19311XJeapy
8:42:43		London Stock Exchange		1000		310		19311XJeapz
8:42:43		London Stock Exchange		267		310		19311XJeaq0
8:42:43		London Stock Exchange		1134		310		19311XJeapx
8:42:16		London Stock Exchange		236		310.1		19311XJeaoi
8:42:16		London Stock Exchange		461		310.1		19311XJeaoh
8:42:16		London Stock Exchange		461		310.1		19311XJeaog
8:41:43		London Stock Exchange		864		310		19311XJean5
8:41:43		London Stock Exchange		868		310		19311XJean3
8:41:43		London Stock Exchange		444		310		19311XJean4
8:41:14		London Stock Exchange		324		309.9		19311XJeajd
8:41:14		London Stock Exchange		796		309.9		19311XJeajc
8:41:14		London Stock Exchange		175		309.9		19311XJeaja
8:41:14		London Stock Exchange		393		309.9		19311XJeajb
8:39:53		London Stock Exchange		948		309.9		19311XJeaf7
8:39:53		London Stock Exchange		806		309.9		19311XJeaf6
8:39:33		London Stock Exchange		30		309.8		19311XJeadn
8:39:33		London Stock Exchange		675		309.8		19311XJeadm
8:39:33		London Stock Exchange		378		309.8		19311XJeadl
8:39:33		London Stock Exchange		1606		309.8		19311XJeadk
8:39:33		London Stock Exchange		623		309.8		19311XJeadj
8:38:29		London Stock Exchange		1022		309.7		19311XJea9x
8:38:13		London Stock Exchange		277		309.8		19311XJea94
8:38:13		London Stock Exchange		336		309.8		19311XJea92
8:38:13		London Stock Exchange		628		309.8		19311XJea93
8:37:34		London Stock Exchange		2988		310		19311XJea6c
8:37:34		London Stock Exchange		516		310		19311XJea68
8:37:34		London Stock Exchange		300		310		19311XJea69
8:37:34		London Stock Exchange		1000		310		19311XJea6a
8:37:34		London Stock Exchange		573		310		19311XJea6b
8:36:21		London Stock Exchange		660		309.9		19311XJea38
8:35:00		London Stock Exchange		624		309.5		19311XJe9yp
8:35:00		London Stock Exchange		1000		309.4		19311XJe9yk
8:35:00		London Stock Exchange		737		309.5		19311XJe9ym
8:35:00		London Stock Exchange		694		309.4		19311XJe9yl
8:35:00		London Stock Exchange		60		309.5		19311XJe9yo
8:35:00		London Stock Exchange		1000		309.5		19311XJe9yn
8:35:00		London Stock Exchange		325		309.4		19311XJe9yi
8:35:00		London Stock Exchange		186		309.4		19311XJe9yj
8:34:32		London Stock Exchange		553		309.5		19311XJe9x2
8:33:33		London Stock Exchange		883		309.4		19311XJe9uc
8:33:33		London Stock Exchange		500		309.4		19311XJe9ub
8:33:32		London Stock Exchange		138		309.5		19311XJe9ua
8:33:22		London Stock Exchange		2806		309.6		19311XJe9tf
8:33:22		London Stock Exchange		566		309.6		19311XJe9te
8:32:45		London Stock Exchange		1186		309.4		19311XJe9rh
8:32:18		London Stock Exchange		65		309.3		19311XJe9pr
8:32:18		London Stock Exchange		655		309.3		19311XJe9pq
8:32:07		London Stock Exchange		309		309.3		19311XJe9oc
8:31:57		London Stock Exchange		56		309.3		19311XJe9nr
8:31:57		London Stock Exchange		565		309.3		19311XJe9nq
8:31:44		London Stock Exchange		809		309.1		19311XJe9my
8:31:44		London Stock Exchange		242		309.2		19311XJe9mx
8:31:44		London Stock Exchange		708		309.2		19311XJe9mw
8:31:03		London Stock Exchange		635		309.2		19311XJe9l9
8:31:03		London Stock Exchange		322		309.2		19311XJe9l8
8:31:03		London Stock Exchange		322		309.2		19311XJe9l7
8:31:01		London Stock Exchange		635		309.1		19311XJe9ko
8:30:48		London Stock Exchange		77		309		19311XJe9ig
8:30:48		London Stock Exchange		722		309		19311XJe9if
8:30:15		London Stock Exchange		244		309.1		19311XJe9gj
8:29:53		London Stock Exchange		2368		309.1		19311XJe9ew
8:29:53		London Stock Exchange		73		309.1		19311XJe9ex
8:29:52		London Stock Exchange		109		309.2		19311XJe9eq
8:29:52		London Stock Exchange		51		309.2		19311XJe9er
8:29:52		London Stock Exchange		635		309.2		19311XJe9ep
8:29:52		London Stock Exchange		254		309.3		19311XJe9eo
8:29:42		London Stock Exchange		1056		309.5		19311XJe9de
8:29:42		London Stock Exchange		515		309.5		19311XJe9dd
8:29:42		London Stock Exchange		333		309.5		19311XJe9dc
8:29:42		London Stock Exchange		1000		309.5		19311XJe9db
8:29:42		London Stock Exchange		636		309.5		19311XJe9da
8:27:28		London Stock Exchange		624		309.3		19311XJe8yx
8:27:24		London Stock Exchange		702		309.5		19311XJe8yl
8:27:24		London Stock Exchange		398		309.5		19311XJe8ym
8:27:24		London Stock Exchange		65		309.4		19311XJe8yj
8:27:24		London Stock Exchange		527		309.4		19311XJe8yk
8:27:24		London Stock Exchange		470		309.4		19311XJe8yi
8:26:56		London Stock Exchange		445		309.5		19311XJe8wj
8:26:56		London Stock Exchange		1603		309.5		19311XJe8wk
8:26:23		London Stock Exchange		790		309.7		19311XJe8rk
8:26:23		London Stock Exchange		79		309.7		19311XJe8rl
8:25:52		London Stock Exchange		264		309.6		19311XJe8nf
8:25:52		London Stock Exchange		52		309.6		19311XJe8ne
8:25:52		London Stock Exchange		992		309.7		19311XJe8nd
8:25:52		London Stock Exchange		66		309.8		19311XJe8nc
8:25:43		London Stock Exchange		665		309.8		19311XJe8m4
8:25:35		London Stock Exchange		426		309.8		19311XJe8lc
8:25:35		London Stock Exchange		654		309.8		19311XJe8la
8:24:50		London Stock Exchange		1000		309.8		19311XJe8hw
8:24:50		London Stock Exchange		681		309.8		19311XJe8hv
8:24:50		London Stock Exchange		797		309.9		19311XJe8hy
8:24:50		London Stock Exchange		30		309.9		19311XJe8hx
8:24:50		London Stock Exchange		606		309.8		19311XJe8hu
8:24:50		London Stock Exchange		274		309.8		19311XJe8ht
8:23:53		London Stock Exchange		426		309.9		19311XJe8d2
8:23:53		London Stock Exchange		996		309.9		19311XJe8d1
8:23:48		London Stock Exchange		3000		310		19311XJe8cn
8:23:48		London Stock Exchange		300		310		19311XJe8co
8:23:31		London Stock Exchange		100		310		19311XJe89k
8:23:31		London Stock Exchange		1000		310		19311XJe89j
8:23:27		London Stock Exchange		97		310.1		19311XJe88e
8:23:27		London Stock Exchange		940		310.1		19311XJe88d
8:23:27		London Stock Exchange		870		310.1		19311XJe88c
8:23:27		London Stock Exchange		1018		310.1		19311XJe88a
8:23:27		London Stock Exchange		29		310.1		19311XJe88b
8:22:51		London Stock Exchange		375		310.1		19311XJe86k
8:22:51		London Stock Exchange		1000		310.1		19311XJe86j
8:22:51		London Stock Exchange		100		310.1		19311XJe86i
8:22:51		London Stock Exchange		1000		310.1		19311XJe86h
8:22:51		London Stock Exchange		320		310.1		19311XJe86g
8:22:14		London Stock Exchange		56		310.2		19311XJe834
8:22:14		London Stock Exchange		30		310.2		19311XJe833
8:22:12		London Stock Exchange		865		310.2		19311XJe82z
8:22:12		London Stock Exchange		77		310.2		19311XJe82y
8:22:12		London Stock Exchange		940		310.2		19311XJe82x
8:22:12		London Stock Exchange		100		310.3		19311XJe82w
8:22:12		London Stock Exchange		1000		310.3		19311XJe82v
8:22:12		London Stock Exchange		604		310.2		19311XJe82u
8:22:12		London Stock Exchange		1133		310.2		19311XJe82t
8:20:21		London Stock Exchange		1443		310.1		19311XJe7vt
8:20:21		London Stock Exchange		1305		310.1		19311XJe7vr
8:20:21		London Stock Exchange		29		310.1		19311XJe7vs
8:20:00		London Stock Exchange		1481		310.1		19311XJe7v0
8:20:00		London Stock Exchange		60		310.1		19311XJe7uy
8:20:00		London Stock Exchange		1000		310.1		19311XJe7uz
8:19:57		London Stock Exchange		764		310.1		19311XJe7un
8:19:55		London Stock Exchange		739		310.1		19311XJe7ul
8:19:55		London Stock Exchange		1335		310.1		19311XJe7uk
8:19:55		London Stock Exchange		1077		310.1		19311XJe7uj
8:17:03		London Stock Exchange		1272		309.9		19311XJe7is
8:17:03		London Stock Exchange		12		309.9		19311XJe7it
8:17:03		London Stock Exchange		633		309.9		19311XJe7ir
8:16:34		London Stock Exchange		1745		310		19311XJe7h1
8:16:34		London Stock Exchange		3000		310		19311XJe7h0
8:16:34		London Stock Exchange		700		310		19311XJe7gz
8:16:34		London Stock Exchange		300		310		19311XJe7gy
8:16:34		London Stock Exchange		3000		310		19311XJe7gx
8:16:34		London Stock Exchange		2007		310		19311XJe7gu
8:16:34		London Stock Exchange		293		310		19311XJe7gw
8:16:34		London Stock Exchange		1000		310		19311XJe7gv
8:16:34		London Stock Exchange		2310		310		19311XJe7gt
8:14:10		London Stock Exchange		1069		309.7		19311XJe76y
8:14:05		London Stock Exchange		1000		309.8		19311XJe76j
8:14:05		London Stock Exchange		375		309.9		19311XJe76k
8:14:05		London Stock Exchange		1000		309.8		19311XJe76f
8:14:05		London Stock Exchange		200		309.9		19311XJe76h
8:14:05		London Stock Exchange		59		309.8		19311XJe76g
8:14:05		London Stock Exchange		116		309.9		19311XJe76i
8:14:05		London Stock Exchange		496		309.8		19311XJe76d
8:14:05		London Stock Exchange		276		309.8		19311XJe76e
8:13:03		London Stock Exchange		323		309.9		19311XJe71p
8:13:00		London Stock Exchange		1148		310		19311XJe71g
8:13:00		London Stock Exchange		3000		310		19311XJe71f
8:13:00		London Stock Exchange		417		310		19311XJe71i
8:13:00		London Stock Exchange		30		310		19311XJe71h
8:12:20		London Stock Exchange		1716		310		19311XJe6z5
8:12:20		London Stock Exchange		1584		310		19311XJe6z6
8:11:59		London Stock Exchange		30		309.8		19311XJe6w9
8:11:59		London Stock Exchange		1000		309.8		19311XJe6wa
8:11:57		London Stock Exchange		29		309.8		19311XJe6w7
8:11:34		London Stock Exchange		530		309.9		19311XJe6ul
8:11:34		London Stock Exchange		468		309.9		19311XJe6uk
8:11:34		London Stock Exchange		252		309.9		19311XJe6uj
8:11:33		London Stock Exchange		2835		310		19311XJe6uh
8:11:33		London Stock Exchange		1439		310		19311XJe6ui
8:10:57		London Stock Exchange		100		309.9		19311XJe6qw
8:10:57		London Stock Exchange		1000		309.9		19311XJe6qv
8:10:57		London Stock Exchange		100		309.9		19311XJe6qu
8:10:57		London Stock Exchange		1000		309.9		19311XJe6qt
8:10:57		London Stock Exchange		25		309.8		19311XJe6qs
8:10:05		London Stock Exchange		1300		310		19311XJe6k2
8:10:05		London Stock Exchange		2000		310		19311XJe6k1
8:09:22		London Stock Exchange		240		309.6		19311XJe6fy
8:09:22		London Stock Exchange		2402		309.6		19311XJe6fx
8:09:22		London Stock Exchange		958		309.6		19311XJe6fw
8:09:08		London Stock Exchange		27		309.9		19311XJe6f1
8:09:08		London Stock Exchange		1000		309.8		19311XJe6f0
8:09:08		London Stock Exchange		1755		309.9		19311XJe6f2
8:09:08		London Stock Exchange		30		309.7		19311XJe6ez
8:09:02		London Stock Exchange		878		309.7		19311XJe6em
8:08:46		London Stock Exchange		1404		309.9		19311XJe6d9
8:08:46		London Stock Exchange		238		309.9		19311XJe6d7
8:08:46		London Stock Exchange		59		309.9		19311XJe6d8
8:07:29		London Stock Exchange		1391		309.1		19311XJe672
8:07:29		London Stock Exchange		161		309.1		19311XJe671
8:06:35		London Stock Exchange		562		308.4		19311XJe62i
8:06:10		London Stock Exchange		5		308.8		19311XJe60r
8:06:10		London Stock Exchange		297		308.8		19311XJe60q
8:06:10		London Stock Exchange		30		308.8		19311XJe60p
8:06:10		London Stock Exchange		233		308.9		19311XJe60o
8:05:51		London Stock Exchange		82		309.1		19311XJe5yn
8:05:50		London Stock Exchange		146		309.2		19311XJe5ym
8:05:50		London Stock Exchange		600		309.3		19311XJe5yl
8:05:10		London Stock Exchange		2		308.7		19311XJe5ut
8:05:10		London Stock Exchange		780		308.8		19311XJe5us
	Time		Trading Venue		Number of Shares		Price per Share		Transaction Reference
	16:29:55		London Stock Exchange		764		306.6		19310XJe26w
	16:29:55		London Stock Exchange		594		306.6		19310XJe26z
	16:28:32		London Stock Exchange		1317		306.2		19310XJe1sa
	16:27:09		London Stock Exchange		3178		306.3		19310XJe1i2
	16:27:07		London Stock Exchange		798		306.3		19310XJe1hx
	16:27:07		London Stock Exchange		1107		306.3		19310XJe1hw
	16:27:06		London Stock Exchange		818		306.4		19310XJe1hv
	16:27:06		London Stock Exchange		484		306.4		19310XJe1hu
	16:27:06		London Stock Exchange		1000		306.4		19310XJe1ht
	16:26:36		London Stock Exchange		568		306.3		19310XJe1ee
	16:26:36		London Stock Exchange		1257		306.3		19310XJe1ed
	16:25:32		London Stock Exchange		1758		306.3		19310XJe16u
	16:24:51		London Stock Exchange		107		306.3		19310XJe11w
	16:24:48		London Stock Exchange		2890		306.4		19310XJe11a
	16:24:48		London Stock Exchange		905		306.4		19310XJe119
	16:24:48		London Stock Exchange		498		306.4		19310XJe118
	16:24:48		London Stock Exchange		69		306.5		19310XJe114
	16:24:48		London Stock Exchange		3000		306.5		19310XJe113
	16:24:48		London Stock Exchange		621		306.5		19310XJe116
	16:24:48		London Stock Exchange		1000		306.5		19310XJe115
	16:24:18		London Stock Exchange		626		306.5		19310XJe0ya
	16:24:16		London Stock Exchange		754		306.5		19310XJe0y2
	16:23:58		London Stock Exchange		163		306.5		19310XJe0wn
	16:23:58		London Stock Exchange		3		306.5		19310XJe0wm
	16:23:58		London Stock Exchange		225		306.5		19310XJe0wl
	16:23:56		London Stock Exchange		923		306.5		19310XJe0wi
	16:23:56		London Stock Exchange		688		306.6		19310XJe0wg
	16:23:56		London Stock Exchange		302		306.6		19310XJe0wh
	16:23:56		London Stock Exchange		1605		306.6		19310XJe0wf
	16:23:56		London Stock Exchange		707		306.6		19310XJe0we
	16:23:56		London Stock Exchange		1000		306.6		19310XJe0wc
	16:23:56		London Stock Exchange		2464		306.6		19310XJe0wb
	16:23:56		London Stock Exchange		193		306.6		19310XJe0wd
	16:23:56		London Stock Exchange		4394		306.6		19310XJe0wa
	16:22:28		London Stock Exchange		864		306.5		19310XJe0mx
	16:22:28		London Stock Exchange		167		306.5		19310XJe0mw
	16:22:28		London Stock Exchange		667		306.5		19310XJe0mv
	16:22:28		London Stock Exchange		167		306.5		19310XJe0mu
	16:22:28		London Stock Exchange		3955		306.5		19310XJe0mt
	16:21:30		London Stock Exchange		87		306.6		19310XJe0gr
	16:21:30		London Stock Exchange		416		306.6		19310XJe0gq
	16:21:30		London Stock Exchange		729		306.6		19310XJe0gp
	16:21:30		London Stock Exchange		484		306.6		19310XJe0go
	16:21:18		London Stock Exchange		1630		306.5		19310XJe0fy
	16:21:18		London Stock Exchange		479		306.6		19310XJe0fw
	16:21:18		London Stock Exchange		788		306.6		19310XJe0fv
	16:21:18		London Stock Exchange		542		306.6		19310XJe0fu
	16:21:18		London Stock Exchange		458		306.6		19310XJe0ft
	16:21:18		London Stock Exchange		2950		306.6		19310XJe0fs
	16:21:07		London Stock Exchange		741		306.5		19310XJe0e7
	16:21:07		London Stock Exchange		876		306.5		19310XJe0e6
	16:21:07		London Stock Exchange		570		306.5		19310XJe0e5
	16:20:29		London Stock Exchange		4063		306.5		19310XJe0as
	16:19:59		London Stock Exchange		497		306.6		19310XJe07n
	16:19:59		London Stock Exchange		577		306.6		19310XJe07m
	16:19:59		London Stock Exchange		3925		306.6		19310XJe07l
	16:19:31		London Stock Exchange		2900		306.5		19310XJe01s
	16:19:01		London Stock Exchange		3725		306.5		19310XJdzwj
	16:18:25		London Stock Exchange		196		306.6		19310XJdzt2
	16:18:25		London Stock Exchange		346		306.6		19310XJdzt1
	16:18:25		London Stock Exchange		1112		306.6		19310XJdzt0
	16:18:25		London Stock Exchange		1542		306.6		19310XJdzsz
	16:18:25		London Stock Exchange		711		306.6		19310XJdzsy
	16:18:17		London Stock Exchange		4337		306.6		19310XJdzr9
	16:18:17		London Stock Exchange		456		306.7		19310XJdzr7
	16:17:30		London Stock Exchange		1596		306.6		19310XJdzmi
	16:17:13		London Stock Exchange		2160		306.7		19310XJdzk8
	16:17:06		London Stock Exchange		3521		306.8		19310XJdzil
	16:16:29		London Stock Exchange		483		306.8		19310XJdzex
	16:16:29		London Stock Exchange		825		306.8		19310XJdzew
	16:16:28		London Stock Exchange		200		306.8		19310XJdzev
	16:16:28		London Stock Exchange		1000		306.8		19310XJdzeu
	16:16:28		London Stock Exchange		1493		306.8		19310XJdzet
	16:16:28		London Stock Exchange		381		306.8		19310XJdzes
	16:16:28		London Stock Exchange		1409		306.8		19310XJdzer
	16:16:28		London Stock Exchange		705		306.8		19310XJdzeq
	16:16:28		London Stock Exchange		1070		306.8		19310XJdzep
	16:16:28		London Stock Exchange		382		306.8		19310XJdzen
	16:16:28		London Stock Exchange		688		306.8		19310XJdzeo
	16:15:31		London Stock Exchange		2585		306.3		19310XJdz77
	16:15:08		London Stock Exchange		2416		306.4		19310XJdz56
	16:15:08		London Stock Exchange		1061		306.3		19310XJdz57
	16:14:42		London Stock Exchange		589		306.5		19310XJdz2v
	16:14:42		London Stock Exchange		3950		306.5		19310XJdz2u
	16:12:47		London Stock Exchange		744		306.6		19310XJdyp4
	16:12:31		London Stock Exchange		4377		306.6		19310XJdyo9
	16:11:55		London Stock Exchange		1223		306.6		19310XJdykg
	16:11:13		London Stock Exchange		234		306.6		19310XJdyhe
	16:11:13		London Stock Exchange		702		306.6		19310XJdyhd
	16:10:27		London Stock Exchange		1981		306.7		19310XJdyd2
	16:09:56		London Stock Exchange		1450		306.8		19310XJdyas
	16:09:56		London Stock Exchange		988		306.8		19310XJdyar
	16:09:56		London Stock Exchange		1816		306.8		19310XJdyaq
	16:09:26		London Stock Exchange		3832		306.9		19310XJdy8a
	16:09:12		London Stock Exchange		439		306.9		19310XJdy7t
	16:07:56		London Stock Exchange		1605		306.9		19310XJdy16
	16:05:39		London Stock Exchange		3092		307		19310XJdxot
	16:05:10		London Stock Exchange		4		307		19310XJdxmu
	16:05:10		London Stock Exchange		383		307		19310XJdxmt
	16:05:10		London Stock Exchange		24		307		19310XJdxms
	16:05:10		London Stock Exchange		1583		307		19310XJdxmr
	16:05:10		London Stock Exchange		366		307		19310XJdxmq
	16:05:10		London Stock Exchange		551		307.1		19310XJdxmp
	16:05:10		London Stock Exchange		439		307.1		19310XJdxmo
	16:05:10		London Stock Exchange		654		307.1		19310XJdxmn
	16:05:10		London Stock Exchange		662		307.1		19310XJdxmm
	16:05:10		London Stock Exchange		742		307.1		19310XJdxml
	16:05:10		London Stock Exchange		562		307.1		19310XJdxmk
	16:05:10		London Stock Exchange		3643		307.1		19310XJdxmj
	16:05:03		London Stock Exchange		3106		307.1		19310XJdxmb
	16:04:54		London Stock Exchange		1397		307.1		19310XJdxlt
	16:04:17		London Stock Exchange		788		307		19310XJdxjb
	16:04:17		London Stock Exchange		816		307		19310XJdxja
	16:04:17		London Stock Exchange		510		307		19310XJdxj9
	16:04:17		London Stock Exchange		499		307		19310XJdxj8
	16:04:17		London Stock Exchange		1877		307		19310XJdxj7
	16:04:17		London Stock Exchange		509		307		19310XJdxim
	16:04:17		London Stock Exchange		730		307		19310XJdxil
	16:04:03		London Stock Exchange		524		307		19310XJdxgh
	16:04:03		London Stock Exchange		497		307		19310XJdxgg
	16:04:03		London Stock Exchange		757		307		19310XJdxgf
	16:04:02		London Stock Exchange		962		307		19310XJdxgb
	16:04:02		London Stock Exchange		931		307		19310XJdxge
	16:04:02		London Stock Exchange		54		307		19310XJdxgd
	16:04:02		London Stock Exchange		369		307		19310XJdxgc
	16:04:02		London Stock Exchange		38		307		19310XJdxga
	16:04:02		London Stock Exchange		786		307		19310XJdxg9
	16:04:02		London Stock Exchange		1034		307		19310XJdxg8
	16:04:02		London Stock Exchange		721		307		19310XJdxg7
	16:04:02		London Stock Exchange		459		307		19310XJdxg6
	16:04:02		London Stock Exchange		1129		307		19310XJdxg2
	16:04:02		London Stock Exchange		21		307		19310XJdxg3
	16:04:02		London Stock Exchange		557		306.9		19310XJdxfs
	16:03:27		London Stock Exchange		197		306.9		19310XJdxcv
	16:03:27		London Stock Exchange		407		306.9		19310XJdxcw
	16:03:27		London Stock Exchange		739		306.9		19310XJdxcu
	16:03:27		London Stock Exchange		177		306.9		19310XJdxct
	16:03:27		London Stock Exchange		477		306.9		19310XJdxcs
	16:03:27		London Stock Exchange		2311		306.9		19310XJdxcr
	16:03:26		London Stock Exchange		1258		306.9		19310XJdxcq
	16:03:03		London Stock Exchange		849		306.7		19310XJdxbb
	16:03:03		London Stock Exchange		400		306.8		19310XJdxba
	16:03:03		London Stock Exchange		389		306.8		19310XJdxb9
	16:03:03		London Stock Exchange		611		306.8		19310XJdxb8
	16:03:03		London Stock Exchange		1		306.8		19310XJdxb7
	16:02:10		London Stock Exchange		327		306.6		19310XJdx7w
	16:02:10		London Stock Exchange		582		306.6		19310XJdx7v
	16:02:06		London Stock Exchange		2434		306.6		19310XJdx71
	16:02:06		London Stock Exchange		77		306.6		19310XJdx70
	16:01:21		London Stock Exchange		3711		306.7		19310XJdx43
	16:01:07		London Stock Exchange		457		306.8		19310XJdx2k
	16:01:07		London Stock Exchange		502		306.8		19310XJdx2j
	16:01:07		London Stock Exchange		536		306.8		19310XJdx2i
	16:00:47		London Stock Exchange		527		306.8		19310XJdx1b
	16:00:47		London Stock Exchange		946		306.8		19310XJdx19
	16:00:47		London Stock Exchange		3636		306.8		19310XJdx18
	16:00:04		London Stock Exchange		625		306.8		19310XJdwxe
	16:00:04		London Stock Exchange		1000		306.8		19310XJdwxd
	16:00:03		London Stock Exchange		784		306.8		19310XJdwxb
	15:59:28		London Stock Exchange		2211		306.6		19310XJdwrd
	15:59:28		London Stock Exchange		1800		306.6		19310XJdwrb
	15:58:15		London Stock Exchange		1668		306.6		19310XJdwma
	15:57:25		London Stock Exchange		1445		306.7		19310XJdwi2
	15:57:25		London Stock Exchange		164		306.7		19310XJdwi1
	15:57:19		London Stock Exchange		4185		306.8		19310XJdwh1
	15:56:48		London Stock Exchange		783		306.8		19310XJdwfk
	15:55:37		London Stock Exchange		30		306.6		19310XJdwad
	15:55:37		London Stock Exchange		655		306.6		19310XJdwac
	15:55:36		London Stock Exchange		615		306.6		19310XJdwa5
	15:54:56		London Stock Exchange		1034		306.6		19310XJdw6u
	15:53:10		London Stock Exchange		846		306.7		19310XJdvyq
	15:53:10		London Stock Exchange		1953		306.7		19310XJdvyp
	15:51:55		London Stock Exchange		322		306.7		19310XJdvtm
	15:51:52		London Stock Exchange		276		306.8		19310XJdvt3
	15:51:52		London Stock Exchange		242		306.8		19310XJdvt2
	15:51:52		London Stock Exchange		276		306.8		19310XJdvt1
	15:51:51		London Stock Exchange		2062		306.8		19310XJdvsj
	15:50:56		London Stock Exchange		1048		306.7		19310XJdvo1
	15:50:48		London Stock Exchange		1099		306.8		19310XJdvm3
	15:50:48		London Stock Exchange		1878		306.8		19310XJdvm2
	15:49:18		London Stock Exchange		518		306.9		19310XJdvf0
	15:49:14		London Stock Exchange		590		307		19310XJdves
	15:49:14		London Stock Exchange		336		307		19310XJdver
	15:49:14		London Stock Exchange		909		307		19310XJdveq
	15:49:14		London Stock Exchange		1194		307		19310XJdvep
	15:49:14		London Stock Exchange		697		307		19310XJdveo
	15:49:14		London Stock Exchange		631		307		19310XJdvem
	15:49:14		London Stock Exchange		1077		307.1		19310XJdvel
	15:47:47		London Stock Exchange		2387		307.2		19310XJdv6u
	15:46:53		London Stock Exchange		2194		307.1		19310XJdv0v
	15:46:35		London Stock Exchange		700		307.1		19310XJduzx
	15:46:33		London Stock Exchange		3358		307.2		19310XJduze
	15:45:50		London Stock Exchange		803		307.3		19310XJdutu
	15:45:12		London Stock Exchange		990		307.4		19310XJdunf
	15:44:16		London Stock Exchange		3221		307.4		19310XJdues
	15:43:34		London Stock Exchange		3602		307.5		19310XJdube
	15:42:42		London Stock Exchange		756		307.6		19310XJdu8g
	15:42:42		London Stock Exchange		1437		307.6		19310XJdu8f
	15:42:42		London Stock Exchange		710		307.6		19310XJdu8e
	15:42:42		London Stock Exchange		1032		307.6		19310XJdu8d
	15:42:42		London Stock Exchange		1006		307.6		19310XJdu8c
	15:42:40		London Stock Exchange		1000		307.7		19310XJdu7r
	15:42:29		London Stock Exchange		522		307.5		19310XJdu6n
	15:42:21		London Stock Exchange		505		307.5		19310XJdu63
	15:42:21		London Stock Exchange		871		307.5		19310XJdu62
	15:42:21		London Stock Exchange		868		307.5		19310XJdu60
	15:42:21		London Stock Exchange		494		307.5		19310XJdu5x
	15:42:21		London Stock Exchange		912		307.5		19310XJdu5v
	15:42:19		London Stock Exchange		1154		307.5		19310XJdu51
	15:42:19		London Stock Exchange		519		307.5		19310XJdu50
	15:42:19		London Stock Exchange		487		307.5		19310XJdu4z
	15:42:19		London Stock Exchange		827		307.5		19310XJdu4y
	15:42:19		London Stock Exchange		607		307.5		19310XJdu4x
	15:41:42		London Stock Exchange		647		307.5		19310XJdu30
	15:41:42		London Stock Exchange		491		307.5		19310XJdu2z
	15:41:42		London Stock Exchange		958		307.5		19310XJdu2y
	15:41:42		London Stock Exchange		748		307.5		19310XJdu2x
	15:41:42		London Stock Exchange		1000		307.5		19310XJdu2w
	15:41:42		London Stock Exchange		1185		307.5		19310XJdu2v
	15:41:42		London Stock Exchange		1000		307.5		19310XJdu2u
	15:40:24		London Stock Exchange		551		307.3		19310XJdtxc
	15:40:24		London Stock Exchange		852		307.3		19310XJdtxb
	15:40:00		London Stock Exchange		503		307.1		19310XJdtvo
	15:40:00		London Stock Exchange		161		307.1		19310XJdtvn
	15:40:00		London Stock Exchange		839		307.1		19310XJdtvm
	15:40:00		London Stock Exchange		292		307.1		19310XJdtvl
	15:40:00		London Stock Exchange		354		307.1		19310XJdtvk
	15:40:00		London Stock Exchange		383		307.1		19310XJdtvj
	15:40:00		London Stock Exchange		876		307.1		19310XJdtvi
	15:40:00		London Stock Exchange		509		307.1		19310XJdtvh
	15:39:49		London Stock Exchange		3026		307.1		19310XJdtu9
	15:38:57		London Stock Exchange		2812		307.2		19310XJdtr7
	15:37:53		London Stock Exchange		966		307.3		19310XJdtlg
	15:37:53		London Stock Exchange		1479		307.3		19310XJdtlf
	15:36:54		London Stock Exchange		970		307.4		19310XJdtg8
	15:36:18		London Stock Exchange		625		307.4		19310XJdtbd
	15:36:18		London Stock Exchange		261		307.4		19310XJdtbc
	15:34:52		London Stock Exchange		1000		307.7		19310XJdt1y
	15:34:52		London Stock Exchange		3802		307.7		19310XJdt17
	15:33:51		London Stock Exchange		3402		307.7		19310XJdsxc
	15:33:23		London Stock Exchange		657		307.8		19310XJdsvm
	15:33:21		London Stock Exchange		1484		307.8		19310XJdsvh
	15:33:21		London Stock Exchange		3000		307.8		19310XJdsvf
	15:33:21		London Stock Exchange		282		307.8		19310XJdsvg
	15:33:18		London Stock Exchange		1362		307.8		19310XJdsut
	15:32:59		London Stock Exchange		847		307.9		19310XJdst1
	15:32:59		London Stock Exchange		2565		307.9		19310XJdst0
	15:31:37		London Stock Exchange		782		307.9		19310XJdsos
	15:31:37		London Stock Exchange		788		307.9		19310XJdsor
	15:31:37		London Stock Exchange		942		307.9		19310XJdsoq
	15:31:37		London Stock Exchange		1000		307.9		19310XJdsop
	15:28:37		London Stock Exchange		296		307.7		19310XJdsci
	15:28:29		London Stock Exchange		441		307.7		19310XJdsbo
	15:28:21		London Stock Exchange		463		307.7		19310XJdsau
	15:28:16		London Stock Exchange		704		307.7		19310XJdsah
	15:27:20		London Stock Exchange		1363		307.8		19310XJds64
	15:26:19		London Stock Exchange		1554		307.9		19310XJds27
	15:26:19		London Stock Exchange		1651		307.9		19310XJds26
	15:25:42		London Stock Exchange		537		308		19310XJds01
	15:25:42		London Stock Exchange		591		308		19310XJdrzz
	15:25:42		London Stock Exchange		465		308		19310XJdrzy
	15:25:42		London Stock Exchange		29		308		19310XJdrzw
	15:25:42		London Stock Exchange		535		308		19310XJdrzx
	15:25:41		London Stock Exchange		794		308		19310XJdrzv
	15:25:41		London Stock Exchange		1424		308		19310XJdrzu
	15:25:41		London Stock Exchange		3243		308.1		19310XJdrzt
	15:24:20		London Stock Exchange		671		308.1		19310XJdruw
	15:24:19		London Stock Exchange		116		308.1		19310XJdruv
	15:24:19		London Stock Exchange		631		308.1		19310XJdruu
	15:24:19		London Stock Exchange		1000		308.1		19310XJdrut
	15:24:19		London Stock Exchange		1949		308		19310XJdrus
	15:24:14		London Stock Exchange		193		308		19310XJdru0
	15:23:45		London Stock Exchange		2122		307.9		19310XJdrr4
	15:23:45		London Stock Exchange		1384		307.9		19310XJdrr3
	15:22:56		London Stock Exchange		565		308		19310XJdro0
	15:22:56		London Stock Exchange		90		308		19310XJdro2
	15:22:56		London Stock Exchange		1780		308		19310XJdrnq
	15:22:56		London Stock Exchange		655		308		19310XJdrnp
	15:22:56		London Stock Exchange		511		308		19310XJdrnm
	15:22:56		London Stock Exchange		923		308.1		19310XJdrnk
	15:22:39		London Stock Exchange		904		308.2		19310XJdrlo
	15:22:39		London Stock Exchange		1271		308.2		19310XJdrlm
	15:21:03		London Stock Exchange		885		308.2		19310XJdrec
	15:19:54		London Stock Exchange		513		308.2		19310XJdra2
	15:19:54		London Stock Exchange		1926		308.2		19310XJdra1
	15:19:19		London Stock Exchange		1000		308.2		19310XJdr7b
	15:15:46		London Stock Exchange		16		307.9		19310XJdqm5
	15:15:44		London Stock Exchange		2598		308		19310XJdqls
	15:15:44		London Stock Exchange		1718		308		19310XJdqlr
	15:15:36		London Stock Exchange		960		308.1		19310XJdqk2
	15:15:31		London Stock Exchange		953		308.1		19310XJdqjf
	15:15:31		London Stock Exchange		1600		308.1		19310XJdqje
	15:14:45		London Stock Exchange		481		307.7		19310XJdqa9
	15:14:45		London Stock Exchange		544		307.7		19310XJdqa6
	15:14:45		London Stock Exchange		176		307.7		19310XJdqa5
	15:14:44		London Stock Exchange		112		307.7		19310XJdqa3
	15:14:44		London Stock Exchange		535		307.7		19310XJdqa4
	15:14:44		London Stock Exchange		514		307.7		19310XJdqa2
	15:14:44		London Stock Exchange		606		307.7		19310XJdqa1
	15:14:44		London Stock Exchange		1240		307.7		19310XJdqa0
	15:14:44		London Stock Exchange		528		307.7		19310XJdq9z
	15:14:44		London Stock Exchange		277		307.7		19310XJdq9y
	15:14:44		London Stock Exchange		856		307.7		19310XJdq9x
	15:14:44		London Stock Exchange		658		307.7		19310XJdq9w
	15:14:44		London Stock Exchange		929		307.7		19310XJdq9v
	15:14:44		London Stock Exchange		280		307.7		19310XJdq9u
	15:14:44		London Stock Exchange		1299		307.7		19310XJdq9t
	15:14:44		London Stock Exchange		1701		307.7		19310XJdq9s
	15:13:52		London Stock Exchange		687		307.3		19310XJdq50
	15:13:51		London Stock Exchange		486		307.4		19310XJdq4q
	15:13:47		London Stock Exchange		532		307.4		19310XJdq4i
	15:13:47		London Stock Exchange		365		307.4		19310XJdq4h
	15:13:46		London Stock Exchange		625		307.4		19310XJdq4f
	15:13:46		London Stock Exchange		635		307.4		19310XJdq4g
	15:13:46		London Stock Exchange		594		307.4		19310XJdq4e
	15:13:40		London Stock Exchange		960		307.3		19310XJdq3o
	15:13:04		London Stock Exchange		1077		307.3		19310XJdpyi
	15:13:04		London Stock Exchange		103		307.3		19310XJdpyh
	15:13:04		London Stock Exchange		136		307.3		19310XJdpyg
	15:12:28		London Stock Exchange		743		307.4		19310XJdpvx
	15:12:01		London Stock Exchange		2		307.5		19310XJdptj
	15:12:01		London Stock Exchange		2196		307.5		19310XJdpti
	15:12:01		London Stock Exchange		388		307.5		19310XJdpth
	15:11:50		London Stock Exchange		585		307.5		19310XJdpry
	15:11:37		London Stock Exchange		1480		307.5		19310XJdpr1
	15:11:34		London Stock Exchange		1041		307.6		19310XJdpqw
	15:11:34		London Stock Exchange		507		307.7		19310XJdpqv
	15:11:34		London Stock Exchange		3310		307.7		19310XJdpqu
	15:11:25		London Stock Exchange		715		307.8		19310XJdpqc
	15:11:25		London Stock Exchange		490		307.8		19310XJdpqb
	15:11:25		London Stock Exchange		598		307.8		19310XJdpq1
	15:11:24		London Stock Exchange		805		307.8		19310XJdppz
	15:11:24		London Stock Exchange		79		307.8		19310XJdppy
	15:11:24		London Stock Exchange		406		307.8		19310XJdppx
	15:11:24		London Stock Exchange		493		307.8		19310XJdppw
	15:11:24		London Stock Exchange		101		307.8		19310XJdppv
	15:11:24		London Stock Exchange		406		307.8		19310XJdppu
	15:11:24		London Stock Exchange		121		307.8		19310XJdpps
	15:11:24		London Stock Exchange		838		307.8		19310XJdppt
	15:11:19		London Stock Exchange		1812		307.8		19310XJdpoz
	15:10:50		London Stock Exchange		523		307.8		19310XJdpm1
	15:09:45		London Stock Exchange		607		307.7		19310XJdpcj
	15:09:45		London Stock Exchange		1401		307.7		19310XJdpci
	15:09:08		London Stock Exchange		408		307.8		19310XJdp9s
	15:09:08		London Stock Exchange		1000		307.8		19310XJdp9r
	15:09:07		London Stock Exchange		2200		307.8		19310XJdp9q
	15:09:07		London Stock Exchange		2000		307.8		19310XJdp9p
	15:08:32		London Stock Exchange		55		307.8		19310XJdp51
	15:08:10		London Stock Exchange		2884		307.8		19310XJdp3s
	15:07:06		London Stock Exchange		2303		307.8		19310XJdowo
	15:07:06		London Stock Exchange		1000		307.8		19310XJdown
	15:07:06		London Stock Exchange		4324		307.8		19310XJdowm
	15:06:43		London Stock Exchange		596		307.8		19310XJdou1
	15:06:19		London Stock Exchange		539		307.8		19310XJdorw
	15:06:19		London Stock Exchange		3993		307.8		19310XJdorv
	15:05:45		London Stock Exchange		926		307.6		19310XJdop3
	15:05:45		London Stock Exchange		979		307.6		19310XJdop2
	15:04:11		London Stock Exchange		10		307.6		19310XJdoc5
	15:04:11		London Stock Exchange		839		307.6		19310XJdoc4
	15:04:02		London Stock Exchange		1251		307.7		19310XJdoba
	15:04:02		London Stock Exchange		43		307.7		19310XJdob9
	15:03:07		London Stock Exchange		754		307.8		19310XJdo5i
	15:03:07		London Stock Exchange		1426		307.8		19310XJdo5h
	15:02:44		London Stock Exchange		485		307.8		19310XJdo41
	15:02:04		London Stock Exchange		924		308		19310XJdo14
	15:02:00		London Stock Exchange		1467		308.1		19310XJdo02
	15:01:00		London Stock Exchange		3402		308.2		19310XJdntb
	15:01:00		London Stock Exchange		339		308.2		19310XJdnta
	15:00:52		London Stock Exchange		794		308.3		19310XJdnrv
	15:00:52		London Stock Exchange		841		308.3		19310XJdnru
	15:00:52		London Stock Exchange		598		308.3		19310XJdnrt
	15:00:52		London Stock Exchange		3800		308.3		19310XJdnrs
	15:00:30		London Stock Exchange		193		308.2		19310XJdnpe
	15:00:30		London Stock Exchange		1032		308.1		19310XJdnpd
	15:00:30		London Stock Exchange		3000		308.1		19310XJdnpc
	14:59:30		London Stock Exchange		908		307.8		19310XJdng9
	14:57:37		London Stock Exchange		675		308		19310XJdn43
	14:57:29		London Stock Exchange		630		308.1		19310XJdn2y
	14:57:29		London Stock Exchange		537		308.1		19310XJdn2x
	14:57:24		London Stock Exchange		3214		308.2		19310XJdn2q
	14:56:59		London Stock Exchange		466		308.3		19310XJdn0e
	14:56:58		London Stock Exchange		765		308.3		19310XJdn0d
	14:56:58		London Stock Exchange		914		308.3		19310XJdn0c
	14:56:58		London Stock Exchange		894		308.3		19310XJdn0b
	14:56:23		London Stock Exchange		648		308.3		19310XJdmw3
	14:54:36		London Stock Exchange		497		308.1		19310XJdml3
	14:54:04		London Stock Exchange		1026		308		19310XJdmi2
	14:53:42		London Stock Exchange		580		308.1		19310XJdmg5
	14:53:42		London Stock Exchange		1152		308.1		19310XJdmg3
	14:53:42		London Stock Exchange		417		308.1		19310XJdmg2
	14:53:42		London Stock Exchange		1000		308.1		19310XJdmg1
	14:53:42		London Stock Exchange		1509		308.1		19310XJdmg0
	14:53:42		London Stock Exchange		627		308.1		19310XJdmfz
	14:53:42		London Stock Exchange		4054		308.1		19310XJdmfy
	14:51:55		London Stock Exchange		202		307.3		19310XJdm36
	14:51:40		London Stock Exchange		27		307.5		19310XJdlyl
	14:51:40		London Stock Exchange		430		307.5		19310XJdlyk
	14:51:40		London Stock Exchange		1722		307.4		19310XJdlyj
	14:51:36		London Stock Exchange		570		307.5		19310XJdlwz
	14:51:36		London Stock Exchange		212		307.5		19310XJdlwy
	14:51:36		London Stock Exchange		1500		307.5		19310XJdlww
	14:51:36		London Stock Exchange		2531		307.5		19310XJdlwv
	14:51:36		London Stock Exchange		554		307.5		19310XJdlwu
	14:51:36		London Stock Exchange		446		307.5		19310XJdlwt
	14:51:36		London Stock Exchange		2871		307.5		19310XJdlws
	14:51:36		London Stock Exchange		815		307.5		19310XJdlwr
	14:51:32		London Stock Exchange		961		307.5		19310XJdlvm
	14:51:32		London Stock Exchange		1595		307.6		19310XJdlvl
	14:50:21		London Stock Exchange		474		307.6		19310XJdlic
	14:50:21		London Stock Exchange		2020		307.6		19310XJdlib
	14:49:19		London Stock Exchange		163		307.5		19310XJdl7x
	14:49:19		London Stock Exchange		535		307.5		19310XJdl7w
	14:49:19		London Stock Exchange		1617		307.6		19310XJdl7t
	14:49:19		London Stock Exchange		3683		307.7		19310XJdl7s
	14:45:34		London Stock Exchange		794		307.8		19310XJdkbk
	14:43:21		London Stock Exchange		444		307.1		19310XJdjvb
	14:43:21		London Stock Exchange		1005		307.1		19310XJdjva
	14:42:17		London Stock Exchange		3817		307.2		19310XJdjn2
	14:41:40		London Stock Exchange		3013		307.3		19310XJdjjm
	14:41:38		London Stock Exchange		719		307.5		19310XJdjjg
	14:41:38		London Stock Exchange		870		307.5		19310XJdjjf
	14:41:38		London Stock Exchange		1086		307.4		19310XJdjje
	14:41:20		London Stock Exchange		963		307.5		19310XJdjhh
	14:40:54		London Stock Exchange		520		307.2		19310XJdjf7
	14:40:09		London Stock Exchange		1847		307.1		19310XJdjbo
	14:40:07		London Stock Exchange		374		307.2		19310XJdjbb
	14:40:07		London Stock Exchange		379		307.2		19310XJdjba
	14:40:07		London Stock Exchange		621		307.2		19310XJdjb9
	14:40:07		London Stock Exchange		806		307.2		19310XJdjb8
	14:40:07		London Stock Exchange		2194		307.2		19310XJdjb7
	14:40:07		London Stock Exchange		3207		307.2		19310XJdjb6
	14:40:02		London Stock Exchange		1000		307.2		19310XJdjas
	14:39:41		London Stock Exchange		259		306.9		19310XJdj8y
	14:39:41		London Stock Exchange		236		306.9		19310XJdj8x
	14:39:38		London Stock Exchange		189		306.9		19310XJdj8q
	14:39:38		London Stock Exchange		764		306.9		19310XJdj8r
	14:39:36		London Stock Exchange		625		306.9		19310XJdj8h
	14:39:36		London Stock Exchange		1877		306.9		19310XJdj8g
	14:39:36		London Stock Exchange		864		306.9		19310XJdj8f
	14:39:36		London Stock Exchange		3306		306.9		19310XJdj8e
	14:39:23		London Stock Exchange		248		307		19310XJdj7b
	14:39:22		London Stock Exchange		988		307		19310XJdj7a
	14:39:22		London Stock Exchange		432		307.1		19310XJdj79
	14:39:22		London Stock Exchange		128		307.1		19310XJdj78
	14:39:22		London Stock Exchange		1825		307.1		19310XJdj77
	14:39:22		London Stock Exchange		2336		307.1		19310XJdj76
	14:39:22		London Stock Exchange		66		307.1		19310XJdj75
	14:39:22		London Stock Exchange		934		307.1		19310XJdj74
	14:39:22		London Stock Exchange		1021		307.1		19310XJdj73
	14:39:22		London Stock Exchange		299		307.1		19310XJdj72
	14:39:22		London Stock Exchange		720		307		19310XJdj71
	14:37:37		London Stock Exchange		615		306.6		19310XJdiwv
	14:37:37		London Stock Exchange		1225		306.6		19310XJdiwu
	14:37:04		London Stock Exchange		828		306.7		19310XJdisi
	14:37:01		London Stock Exchange		1887		306.8		19310XJdiry
	14:36:58		London Stock Exchange		4020		306.9		19310XJdirj
	14:36:33		London Stock Exchange		3208		306.9		19310XJdinw
	14:36:33		London Stock Exchange		830		306.9		19310XJdinv
	14:35:03		London Stock Exchange		486		307		19310XJdi9g
	14:34:59		London Stock Exchange		860		307.1		19310XJdi90
	14:34:59		London Stock Exchange		388		307.1		19310XJdi8z
	14:34:59		London Stock Exchange		2342		307.1		19310XJdi8y
	14:32:57		London Stock Exchange		754		307.1		19310XJdhps
	14:32:17		London Stock Exchange		1088		307.2		19310XJdhjp
	14:32:17		London Stock Exchange		1546		307.3		19310XJdhjo
	14:31:30		London Stock Exchange		893		307.4		19310XJdhbc
	14:31:24		London Stock Exchange		3849		307.5		19310XJdhah
	14:31:20		London Stock Exchange		208		307.6		19310XJdh9y
	14:31:20		London Stock Exchange		330		307.6		19310XJdh9x
	14:31:16		London Stock Exchange		186		307.6		19310XJdh9s
	14:31:16		London Stock Exchange		959		307.6		19310XJdh9r
	14:31:16		London Stock Exchange		516		307.6		19310XJdh9p
	14:31:16		London Stock Exchange		287		307.6		19310XJdh9q
	14:30:23		London Stock Exchange		469		307.5		19310XJdh1j
	14:30:10		London Stock Exchange		669		307.6		19310XJdgza
	14:30:10		London Stock Exchange		2002		307.6		19310XJdgz9
	14:28:56		London Stock Exchange		1514		307.5		19310XJdgok
	14:28:22		London Stock Exchange		3220		307.6		19310XJdgm4
	14:27:49		London Stock Exchange		674		307.7		19310XJdgjd
	14:27:49		London Stock Exchange		765		307.7		19310XJdgjc
	14:27:48		London Stock Exchange		559		307.7		19310XJdgjb
	14:27:17		London Stock Exchange		729		307.6		19310XJdgi5
	14:27:17		London Stock Exchange		637		307.6		19310XJdgi4
	14:27:05		London Stock Exchange		672		307.7		19310XJdggv
	14:27:05		London Stock Exchange		1658		307.7		19310XJdggu
	14:27:05		London Stock Exchange		644		307.7		19310XJdggs
	14:27:05		London Stock Exchange		1586		307.7		19310XJdggr
	14:27:05		London Stock Exchange		1414		307.7		19310XJdggq
	14:27:05		London Stock Exchange		3424		307.7		19310XJdggp
	14:26:58		London Stock Exchange		1218		307.8		19310XJdgft
	14:26:46		London Stock Exchange		1103		307.6		19310XJdge3
	14:26:46		London Stock Exchange		78		307.6		19310XJdge2
	14:26:44		London Stock Exchange		1439		307.6		19310XJdgdz
	14:26:43		London Stock Exchange		146		307.6		19310XJdgdx
	14:26:43		London Stock Exchange		1367		307.6		19310XJdgdy
	14:26:42		London Stock Exchange		492		307.6		19310XJdgdw
	14:26:42		London Stock Exchange		2362		307.6		19310XJdgdv
	14:26:42		London Stock Exchange		2411		307.6		19310XJdgdu
	14:26:42		London Stock Exchange		2171		307.6		19310XJdgdt
	14:26:42		London Stock Exchange		2823		307.6		19310XJdgdr
	14:26:42		London Stock Exchange		387		307.6		19310XJdgdp
	14:26:42		London Stock Exchange		176		307.6		19310XJdgdo
	14:26:40		London Stock Exchange		2824		307.6		19310XJdgdk
	14:26:39		London Stock Exchange		383		307.6		19310XJdgdj
	14:26:39		London Stock Exchange		193		307.6		19310XJdgdi
	14:26:39		London Stock Exchange		2807		307.6		19310XJdgdc
	14:26:39		London Stock Exchange		313		307.6		19310XJdgdb
	14:26:39		London Stock Exchange		1000		307.6		19310XJdgda
	14:26:39		London Stock Exchange		1166		307.6		19310XJdgd8
	14:26:39		London Stock Exchange		3000		307.6		19310XJdgd9
	14:26:39		London Stock Exchange		76		307.6		19310XJdgd2
	14:26:39		London Stock Exchange		3000		307.6		19310XJdgd1
	14:26:39		London Stock Exchange		2379		307.6		19310XJdgd0
	14:26:39		London Stock Exchange		399		307.6		19310XJdgcz
	14:26:39		London Stock Exchange		440		307.6		19310XJdgcy
	14:26:39		London Stock Exchange		666		307.6		19310XJdgcw
	14:26:07		London Stock Exchange		1067		307.5		19310XJdg9s
	14:26:04		London Stock Exchange		1325		307.6		19310XJdg9h
	14:26:04		London Stock Exchange		3018		307.7		19310XJdg9g
	14:25:09		London Stock Exchange		769		307.9		19310XJdg5m
	14:25:09		London Stock Exchange		3212		307.8		19310XJdg5l
	14:24:56		London Stock Exchange		463		307.9		19310XJdg53
	14:24:56		London Stock Exchange		1146		307.9		19310XJdg52
	14:24:53		London Stock Exchange		8		308		19310XJdg4x
	14:24:53		London Stock Exchange		563		308		19310XJdg4w
	14:24:48		London Stock Exchange		974		308		19310XJdg4a
	14:23:27		London Stock Exchange		912		308		19310XJdfzd
	14:23:23		London Stock Exchange		638		308.1		19310XJdfz1
	14:23:23		London Stock Exchange		145		308.1		19310XJdfz0
	14:23:23		London Stock Exchange		1000		308.1		19310XJdfyz
	14:23:23		London Stock Exchange		464		308.1		19310XJdfyy
	14:23:23		London Stock Exchange		2108		308.1		19310XJdfyx
	14:22:08		London Stock Exchange		794		308.2		19310XJdfsd
	14:22:04		London Stock Exchange		48		308.3		19310XJdfsa
	14:22:04		London Stock Exchange		574		308.3		19310XJdfs9
	14:21:09		London Stock Exchange		513		308.3		19310XJdflv
	14:21:09		London Stock Exchange		703		308.3		19310XJdflu
	14:20:29		London Stock Exchange		1745		308.4		19310XJdfh9
	14:20:16		London Stock Exchange		545		308.4		19310XJdfgk
	14:19:44		London Stock Exchange		2313		308.5		19310XJdfdk
	14:17:59		London Stock Exchange		1702		308.5		19310XJdf6a
	14:17:57		London Stock Exchange		3876		308.6		19310XJdf5w
	14:17:43		London Stock Exchange		996		308.7		19310XJdf4u
	14:17:17		London Stock Exchange		1180		308.6		19310XJdf2y
	14:17:17		London Stock Exchange		240		308.8		19310XJdf2x
	14:17:03		London Stock Exchange		418		308.6		19310XJdf1n
	14:14:15		London Stock Exchange		503		308.7		19310XJdekm
	14:14:15		London Stock Exchange		1599		308.8		19310XJdeki
	14:13:44		London Stock Exchange		2891		308.9		19310XJdehq
	14:13:44		London Stock Exchange		280		308.9		19310XJdehp
	14:13:37		London Stock Exchange		717		309		19310XJdeh6
	14:13:10		London Stock Exchange		945		309		19310XJdee8
	14:12:14		London Stock Exchange		607		308.8		19310XJdeam
	14:12:12		London Stock Exchange		2571		308.8		19310XJdeah
	14:12:08		London Stock Exchange		1256		308.8		19310XJdead
	14:12:08		London Stock Exchange		1116		308.8		19310XJdeac
	14:11:56		London Stock Exchange		1000		308.9		19310XJde9r
	14:11:56		London Stock Exchange		1186		308.9		19310XJde9q
	14:11:34		London Stock Exchange		2799		309		19310XJde8n
	14:10:07		London Stock Exchange		1344		309.1		19310XJde2l
	14:10:07		London Stock Exchange		125		309.1		19310XJde2k
	14:10:07		London Stock Exchange		694		309.2		19310XJde2j
	14:10:07		London Stock Exchange		910		309.2		19310XJde2i
	14:10:07		London Stock Exchange		1979		309.2		19310XJde2h
	14:10:03		London Stock Exchange		3736		309.2		19310XJde2b
	14:09:39		London Stock Exchange		980		309.2		19310XJde14
	14:09:38		London Stock Exchange		1000		309.2		19310XJde0r
	14:06:54		London Stock Exchange		1190		309		19310XJddns
	14:05:10		London Stock Exchange		1711		309.1		19310XJdde7
	14:03:54		London Stock Exchange		847		309.1		19310XJdd81
	14:03:54		London Stock Exchange		814		309.1		19310XJdd80
	14:02:10		London Stock Exchange		2999		309.2		19310XJdd2r
	14:01:33		London Stock Exchange		776		309.2		19310XJdd09
	14:00:58		London Stock Exchange		1587		309.2		19310XJdcxi
	13:59:53		London Stock Exchange		275		309.2		19310XJdcr3
	13:59:51		London Stock Exchange		110		309.3		19310XJdcqd
	13:59:48		London Stock Exchange		2099		309.4		19310XJdcpp
	13:59:48		London Stock Exchange		818		309.4		19310XJdcpo
	13:59:22		London Stock Exchange		536		309.5		19310XJdcny
	13:59:22		London Stock Exchange		126		309.5		19310XJdcnv
	13:59:22		London Stock Exchange		948		309.5		19310XJdcnx
	13:59:22		London Stock Exchange		456		309.5		19310XJdcno
	13:59:22		London Stock Exchange		1677		309.5		19310XJdcnn
	13:59:22		London Stock Exchange		522		309.5		19310XJdcnm
	13:59:22		London Stock Exchange		478		309.5		19310XJdcnl
	13:59:22		London Stock Exchange		884		309.5		19310XJdcnk
	13:59:22		London Stock Exchange		2116		309.5		19310XJdcnj
	13:59:22		London Stock Exchange		1000		309.5		19310XJdcni
	13:58:28		London Stock Exchange		526		309.2		19310XJdcj6
	13:58:25		London Stock Exchange		708		309.2		19310XJdcit
	13:58:25		London Stock Exchange		385		309.2		19310XJdcis
	13:58:25		London Stock Exchange		964		309.2		19310XJdcir
	13:58:25		London Stock Exchange		607		309.2		19310XJdciq
	13:58:17		London Stock Exchange		757		309.2		19310XJdcib
	13:58:08		London Stock Exchange		2955		309.2		19310XJdchm
	13:57:58		London Stock Exchange		607		309.3		19310XJdcgr
	13:57:55		London Stock Exchange		3288		309.3		19310XJdcgm
	13:57:12		London Stock Exchange		2295		309.4		19310XJdcbu
	13:56:15		London Stock Exchange		1028		309.4		19310XJdc78
	13:55:48		London Stock Exchange		2740		309.3		19310XJdc56
	13:55:48		London Stock Exchange		383		309.3		19310XJdc55
	13:55:46		London Stock Exchange		460		309.4		19310XJdc51
	13:55:46		London Stock Exchange		165		309.4		19310XJdc4z
	13:55:46		London Stock Exchange		640		309.4		19310XJdc50
	13:55:46		London Stock Exchange		466		309.4		19310XJdc4y
	13:55:46		London Stock Exchange		3756		309.4		19310XJdc4x
	13:53:50		London Stock Exchange		2832		309.3		19310XJdbxa
	13:53:25		London Stock Exchange		692		309.4		19310XJdbu5
	13:53:25		London Stock Exchange		277		309.4		19310XJdbu2
	13:53:25		London Stock Exchange		353		309.4		19310XJdbu4
	13:53:25		London Stock Exchange		1000		309.4		19310XJdbu3
	13:53:25		London Stock Exchange		836		309.4		19310XJdbu1
	13:53:25		London Stock Exchange		712		309.4		19310XJdbu0
	13:53:25		London Stock Exchange		3516		309.4		19310XJdbtz
	13:52:45		London Stock Exchange		1255		309.3		19310XJdbq4
	13:52:29		London Stock Exchange		2791		309.4		19310XJdbp1
	13:52:20		London Stock Exchange		455		309.5		19310XJdbod
	13:52:20		London Stock Exchange		739		309.5		19310XJdboc
	13:52:20		London Stock Exchange		30		309.5		19310XJdbob
	13:52:19		London Stock Exchange		2714		309.5		19310XJdboa
	13:49:54		London Stock Exchange		572		309.4		19310XJdbct
	13:49:53		London Stock Exchange		1592		309.4		19310XJdbcq
	13:48:58		London Stock Exchange		3102		309.4		19310XJdb7j
	13:46:56		London Stock Exchange		811		309.5		19310XJdawk
	13:46:51		London Stock Exchange		1421		309.6		19310XJdawa
	13:44:53		London Stock Exchange		1317		309.7		19310XJdao1
	13:44:35		London Stock Exchange		918		309.8		19310XJdamh
	13:44:33		London Stock Exchange		2841		309.9		19310XJdamd
	13:44:19		London Stock Exchange		465		310		19310XJdal7
	13:44:18		London Stock Exchange		564		310		19310XJdakw
	13:44:16		London Stock Exchange		358		310		19310XJdako
	13:44:16		London Stock Exchange		441		310		19310XJdakn
	13:43:06		London Stock Exchange		1340		310		19310XJdaei
	13:42:39		London Stock Exchange		2684		310.1		19310XJdabj
	13:41:53		London Stock Exchange		574		310.2		19310XJda4j
	13:41:53		London Stock Exchange		829		310.2		19310XJda4g
	13:41:53		London Stock Exchange		802		310.2		19310XJda4f
	13:41:53		London Stock Exchange		1000		310.2		19310XJda4e
	13:41:37		London Stock Exchange		1000		310.2		19310XJda2d
	13:41:37		London Stock Exchange		1000		310.2		19310XJda2c
	13:40:57		London Stock Exchange		1250		310.2		19310XJd9y9
	13:40:22		London Stock Exchange		3062		310		19310XJd9up
	13:40:05		London Stock Exchange		1581		310		19310XJd9sb
	13:40:05		London Stock Exchange		2782		310		19310XJd9sa
	13:38:18		London Stock Exchange		560		310.1		19310XJd9im
	13:38:12		London Stock Exchange		498		310.2		19310XJd9ia
	13:38:03		London Stock Exchange		199		310.3		19310XJd9hw
	13:38:03		London Stock Exchange		209		310.3		19310XJd9hv
	13:38:03		London Stock Exchange		199		310.3		19310XJd9hu
	13:37:45		London Stock Exchange		100		310.3		19310XJd9gh
	13:37:45		London Stock Exchange		507		310.3		19310XJd9gg
	13:37:40		London Stock Exchange		1686		310.3		19310XJd9gb
	13:37:40		London Stock Exchange		1666		310.3		19310XJd9ga
	13:37:33		London Stock Exchange		723		310.4		19310XJd9fw
	13:37:33		London Stock Exchange		499		310.4		19310XJd9fu
	13:37:33		London Stock Exchange		891		310.4		19310XJd9fv
	13:37:33		London Stock Exchange		58		310.4		19310XJd9fs
	13:37:33		London Stock Exchange		501		310.4		19310XJd9ft
	13:37:33		London Stock Exchange		1437		310.4		19310XJd9fr
	13:37:33		London Stock Exchange		2047		310.4		19310XJd9fq
	13:37:23		London Stock Exchange		203		310.4		19310XJd9ew
	13:37:04		London Stock Exchange		873		310.3		19310XJd9d7
	13:35:55		London Stock Exchange		844		310.5		19310XJd974
	13:34:43		London Stock Exchange		604		310.5		19310XJd92p
	13:34:43		London Stock Exchange		1690		310.5		19310XJd92o
	13:34:20		London Stock Exchange		1900		310.5		19310XJd90f
	13:34:03		London Stock Exchange		2937		310.6		19310XJd8z3
	13:33:06		London Stock Exchange		31		310.7		19310XJd8vj
	13:33:06		London Stock Exchange		100		310.7		19310XJd8vg
	13:33:02		London Stock Exchange		788		310.7		19310XJd8va
	13:33:01		London Stock Exchange		2727		310.8		19310XJd8v8
	13:32:17		London Stock Exchange		656		310.9		19310XJd8su
	13:32:17		London Stock Exchange		772		310.9		19310XJd8st
	13:32:17		London Stock Exchange		265		311		19310XJd8ss
	13:32:17		London Stock Exchange		450		311		19310XJd8sr
	13:32:17		London Stock Exchange		550		311		19310XJd8sq
	13:32:17		London Stock Exchange		57		311		19310XJd8sp
	13:32:17		London Stock Exchange		1000		311		19310XJd8so
	13:32:17		London Stock Exchange		1963		311		19310XJd8sn
	13:32:17		London Stock Exchange		1290		311		19310XJd8sm
	13:28:47		London Stock Exchange		3405		310.7		19310XJd8g1
	13:28:25		London Stock Exchange		376		310.8		19310XJd8ea
	13:28:25		London Stock Exchange		351		310.8		19310XJd8eb
	13:28:25		London Stock Exchange		3187		310.8		19310XJd8e9
	13:27:06		London Stock Exchange		524		310.8		19310XJd897
	13:27:06		London Stock Exchange		3514		310.8		19310XJd890
	13:26:32		London Stock Exchange		671		310.8		19310XJd85v
	13:26:32		London Stock Exchange		1013		310.8		19310XJd85u
	13:26:30		London Stock Exchange		990		310.8		19310XJd85p
	13:26:30		London Stock Exchange		210		310.8		19310XJd85m
	13:26:30		London Stock Exchange		780		310.8		19310XJd85l
	13:26:24		London Stock Exchange		521		310.8		19310XJd847
	13:26:24		London Stock Exchange		123		310.8		19310XJd846
	13:26:24		London Stock Exchange		369		310.8		19310XJd845
	13:26:01		London Stock Exchange		711		310.8		19310XJd82h
	13:26:01		London Stock Exchange		215		310.8		19310XJd82f
	13:26:01		London Stock Exchange		1507		310.8		19310XJd82g
	13:25:31		London Stock Exchange		484		310.6		19310XJd7wu
	13:25:31		London Stock Exchange		498		310.6		19310XJd7wt
	13:25:31		London Stock Exchange		593		310.6		19310XJd7wq
	13:25:31		London Stock Exchange		1257		310.6		19310XJd7wp
	13:25:31		London Stock Exchange		1026		310.6		19310XJd7wo
	13:23:59		London Stock Exchange		1754		310.5		19310XJd7qc
	13:19:43		London Stock Exchange		1477		310.6		19310XJd79n
	13:11:16		London Stock Exchange		629		310.5		19310XJd6fh
	13:11:15		London Stock Exchange		748		310.6		19310XJd6fc
	13:08:27		London Stock Exchange		1022		310.7		19310XJd605
	13:08:26		London Stock Exchange		57		310.8		19310XJd5zo
	13:08:26		London Stock Exchange		2800		310.8		19310XJd5zn
	13:06:18		London Stock Exchange		258		310.7		19310XJd5se
	13:06:18		London Stock Exchange		607		310.8		19310XJd5sc
	13:05:32		London Stock Exchange		1193		311.1		19310XJd5q1
	13:05:28		London Stock Exchange		2756		311.2		19310XJd5pv
	13:01:45		London Stock Exchange		1481		311.5		19310XJd5f7
	13:01:13		London Stock Exchange		2147		311.6		19310XJd5dx
	13:01:13		London Stock Exchange		535		311.6		19310XJd5dw
	13:00:12		London Stock Exchange		479		311.5		19310XJd5a9
	12:57:23		London Stock Exchange		1625		311.6		19310XJd518
	12:57:23		London Stock Exchange		500		311.6		19310XJd517
	12:53:20		London Stock Exchange		1556		311.5		19310XJd4pn
	12:53:12		London Stock Exchange		1748		311.5		19310XJd4pe
	12:52:56		London Stock Exchange		455		311.6		19310XJd4ov
	12:51:02		London Stock Exchange		903		311.4		19310XJd4jd
	12:45:09		London Stock Exchange		866		311.6		19310XJd41c
	12:44:50		London Stock Exchange		1590		311.7		19310XJd40g
	12:44:50		London Stock Exchange		384		311.7		19310XJd40f
	12:44:49		London Stock Exchange		1780		311.7		19310XJd40d
	12:37:13		London Stock Exchange		742		311.5		19310XJd36l
	12:37:13		London Stock Exchange		163		311.5		19310XJd36k
	12:35:39		London Stock Exchange		1214		311.6		19310XJd32i
	12:29:49		London Stock Exchange		1983		311.7		19310XJd2c8
	12:25:53		London Stock Exchange		2883		311.7		19310XJd1yc
	12:25:53		London Stock Exchange		490		311.7		19310XJd1yb
	12:18:22		London Stock Exchange		1217		311.6		19310XJd1di
	12:18:22		London Stock Exchange		392		311.6		19310XJd1dh
	12:18:22		London Stock Exchange		3643		311.7		19310XJd1df
	12:11:50		London Stock Exchange		24		311.5		19310XJd0t6
	12:11:50		London Stock Exchange		804		311.6		19310XJd0t5
	12:11:50		London Stock Exchange		485		311.6		19310XJd0t3
	12:11:50		London Stock Exchange		349		311.6		19310XJd0t4
	12:07:15		London Stock Exchange		248		311.4		19310XJd0c2
	12:07:15		London Stock Exchange		2750		311.4		19310XJd0c1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSVDLFBKFFFFBF

Date		Source	Headline
2nd Jul 2021	12:11 pm	RNS	Form 8.3 - UDG Healthcare plc
2nd Jul 2021	12:08 pm	RNS	Form 8.3 - Vectura Group plc
2nd Jul 2021	11:58 am	RNS	Form 8.3 - Sanne Group plc
2nd Jul 2021	11:49 am	RNS	Form 8.3 - Spire Healthcare Group plc
2nd Jul 2021	11:49 am	RNS	Form 8.3 - John Laing Group plc
2nd Jul 2021	11:44 am	RNS	Form 8.3 - Equiniti Group plc
2nd Jul 2021	11:42 am	RNS	Form 8.3 - Ultra Electronics Holdings plc
2nd Jul 2021	11:40 am	RNS	Form 8.3 - St. Modwen Properties plc
2nd Jul 2021	11:37 am	RNS	Form 8.3 - Wm Morrison Supermarkets plc
1st Jul 2021	1:06 pm	RNS	Form 8.3 - John Laing Group plc
1st Jul 2021	1:02 pm	RNS	Form 8.3 - Equiniti Group plc
1st Jul 2021	12:59 pm	RNS	Form 8.3 - Ultra Electronics Holdings plc
1st Jul 2021	12:55 pm	RNS	Form 8.3 - St. Modwen Properties plc
1st Jul 2021	12:50 pm	RNS	Form 8.3 - Wm Morrison Supermarkets plc
1st Jul 2021	12:36 pm	RNS	Total Voting Rights
1st Jul 2021	11:45 am	RNS	Form 8.3 - UDG Healthcare PLC
1st Jul 2021	11:37 am	RNS	Form 8.3 - Vectura Group plc
1st Jul 2021	11:34 am	RNS	Form 8.3 - Sanne Group plc
1st Jul 2021	11:30 am	RNS	Form 8.3 - Spire Healthcare Group plc
30th Jun 2021	11:53 am	RNS	Form 8.3 - John Laing Group plc
29th Jun 2021	11:51 am	RNS	Form 8.3 - Ultra Electronics Holdings plc
29th Jun 2021	11:46 am	RNS	Form 8.3 - St. Modwen Properties plc
29th Jun 2021	11:44 am	RNS	Form 8.3 - John Laing Group plc
29th Jun 2021	7:05 am	RNS	Sale of shares in HDFC Life
28th Jun 2021	3:12 pm	RNS	Form 8.3 - Ultra Electronics Holdings plc
28th Jun 2021	10:47 am	RNS	Form 8.3 - John Laing Group plc
25th Jun 2021	4:24 pm	RNS	Holding(s) in Company
25th Jun 2021	11:50 am	RNS	Form 8.3 - John Laing Group plc
24th Jun 2021	5:16 pm	RNS	Holding(s) in Company
24th Jun 2021	11:19 am	RNS	Form 8.3 - John Laing Group plc
24th Jun 2021	10:19 am	RNS	Holding(s) in Company
23rd Jun 2021	2:38 pm	RNS	Form 8.3 - John Laing Group plc
22nd Jun 2021	11:55 am	RNS	Form 8.3 - Wm Morrison Supermarkets plc
21st Jun 2021	5:34 pm	RNS	Holding(s) in Company
21st Jun 2021	12:07 pm	RNS	Form 8.3 - UDG Healthcare PLC
21st Jun 2021	11:57 am	RNS	Form 8.3 - Vectura Group plc
21st Jun 2021	11:56 am	RNS	Form 8.3 - Sanne Group plc
21st Jun 2021	11:55 am	RNS	Form 8.3 - John Laing Group plc
21st Jun 2021	11:53 am	RNS	Form 8.3 - Spire Healthcare Group plc
21st Jun 2021	11:52 am	RNS	Form 8.3 - St. Modwen Properties plc
21st Jun 2021	11:51 am	RNS	Form 8.3 - Equiniti Group plc
18th Jun 2021	4:00 pm	RNS	Holding(s) in Company
18th Jun 2021	10:35 am	RNS	Form 8.3 - Sanne Group plc
17th Jun 2021	4:28 pm	RNS	Holding(s) in Company
17th Jun 2021	11:02 am	RNS	Form 8.3 - John Laing Group plc
17th Jun 2021	11:00 am	RNS	Form 8.3 - St. Modwen Properties plc
16th Jun 2021	12:37 pm	RNS	Form 8.3 - John Laing Group plc
16th Jun 2021	12:36 pm	RNS	Form 8.3 - Spire Healthcare Group plc
16th Jun 2021	12:34 pm	RNS	Form 8.3 - Senior plc
16th Jun 2021	10:20 am	RNS	Form 8.3 - UDG Healthcare PLC

Latest Share Chat

SLA.L Regulatory News (SLA)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account