27 Jul 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 24 July 2020 |
Number of ordinary shares purchased:
| 600,177 |
Lowest price per share:
| 257.40 |
Highest price per share:
| 261.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 600,177 |
Weighted average price per day per trading venue:
| 260.0709 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24-Jul-2020 08:00:23 | 449 | 258.3000 | XLON | 11002110000000810-E02WiEcuOi3l20200724 |
24-Jul-2020 08:03:50 | 494 | 259.7000 | XLON | 11002110000003410-E02WiEcuOowk20200724 |
24-Jul-2020 08:03:50 | 449 | 259.6000 | XLON | 11002110000003411-E02WiEcuOowo20200724 |
24-Jul-2020 08:03:55 | 530 | 259.4000 | XLON | 01002010000003429-E02WiEcuOpCQ20200724 |
24-Jul-2020 08:05:13 | 385 | 258.8000 | XLON | 11002110000004396-E02WiEcuOs1c20200724 |
24-Jul-2020 08:05:14 | 244 | 258.8000 | XLON | 11002110000004396-E02WiEcuOs4x20200724 |
24-Jul-2020 08:05:14 | 539 | 258.7000 | XLON | 01002010000004364-E02WiEcuOs5320200724 |
24-Jul-2020 08:08:08 | 1734 | 259.4000 | XLON | 11002110000006297-E02WiEcuP0Q020200724 |
24-Jul-2020 08:08:50 | 1272 | 259.6000 | XLON | 01002010000006685-E02WiEcuP1qf20200724 |
24-Jul-2020 08:09:18 | 1312 | 259.4000 | XLON | 01002010000006684-E02WiEcuP2fu20200724 |
24-Jul-2020 08:09:28 | 1442 | 259.2000 | XLON | 01002010000006931-E02WiEcuP2zA20200724 |
24-Jul-2020 08:09:28 | 288 | 259.2000 | XLON | 01002010000006931-E02WiEcuP2zC20200724 |
24-Jul-2020 08:09:48 | 629 | 258.9000 | XLON | 01002010000007110-E02WiEcuP3hS20200724 |
24-Jul-2020 08:10:16 | 449 | 258.7000 | XLON | 11002110000007275-E02WiEcuP4V820200724 |
24-Jul-2020 08:11:12 | 630 | 258.5000 | XLON | 11002110000007297-E02WiEcuP6Lk20200724 |
24-Jul-2020 08:12:07 | 13 | 258.3000 | XLON | 01002010000008109-E02WiEcuP7x720200724 |
24-Jul-2020 08:12:24 | 449 | 258.4000 | XLON | 01002010000008375-E02WiEcuP8Y620200724 |
24-Jul-2020 08:13:20 | 87 | 258.8000 | XLON | 01002010000008813-E02WiEcuPA9320200724 |
24-Jul-2020 08:13:31 | 1132 | 258.9000 | XLON | 11002110000008920-E02WiEcuPAaM20200724 |
24-Jul-2020 08:14:02 | 509 | 258.6000 | XLON | 01002010000009203-E02WiEcuPBQ320200724 |
24-Jul-2020 08:14:02 | 806 | 258.6000 | XLON | 11002110000008892-E02WiEcuPBPE20200724 |
24-Jul-2020 08:15:22 | 450 | 258.8000 | XLON | 11002110000009824-E02WiEcuPE3K20200724 |
24-Jul-2020 08:16:15 | 494 | 258.7000 | XLON | 11002110000009996-E02WiEcuPFmD20200724 |
24-Jul-2020 08:17:07 | 950 | 258.3000 | XLON | 01002010000010718-E02WiEcuPHMZ20200724 |
24-Jul-2020 08:18:31 | 45 | 258.6000 | XLON | 01002010000011494-E02WiEcuPK0h20200724 |
24-Jul-2020 08:19:24 | 485 | 258.5000 | XLON | 01002010000011654-E02WiEcuPLIN20200724 |
24-Jul-2020 08:20:54 | 494 | 258.5000 | XLON | 11002110000012699-E02WiEcuPNMD20200724 |
24-Jul-2020 08:20:54 | 449 | 258.4000 | XLON | 11002110000012350-E02WiEcuPNMF20200724 |
24-Jul-2020 08:22:23 | 1227 | 257.8000 | XLON | 01002010000013192-E02WiEcuPPoE20200724 |
24-Jul-2020 08:22:25 | 1145 | 257.8000 | XLON | 01002010000013462-E02WiEcuPPxu20200724 |
24-Jul-2020 08:22:50 | 604 | 258.3000 | XLON | 01002010000013684-E02WiEcuPQm920200724 |
24-Jul-2020 08:23:03 | 457 | 258.1000 | XLON | 11002110000013707-E02WiEcuPR5G20200724 |
24-Jul-2020 08:24:27 | 1055 | 258.4000 | XLON | 01002010000014372-E02WiEcuPTCA20200724 |
24-Jul-2020 08:24:27 | 449 | 258.4000 | XLON | 01002010000014284-E02WiEcuPTAU20200724 |
24-Jul-2020 08:24:27 | 539 | 258.3000 | XLON | 01002010000014258-E02WiEcuPTCn20200724 |
24-Jul-2020 08:25:36 | 942 | 258.6000 | XLON | 01002010000014952-E02WiEcuPVoP20200724 |
24-Jul-2020 08:25:36 | 1252 | 258.6000 | XLON | 01002010000014751-E02WiEcuPVme20200724 |
24-Jul-2020 08:25:36 | 805 | 258.7000 | XLON | 01002010000014788-E02WiEcuPVmC20200724 |
24-Jul-2020 08:28:23 | 494 | 258.4000 | XLON | 11002110000016106-E02WiEcuPajF20200724 |
24-Jul-2020 08:29:56 | 566 | 258.4000 | XLON | 11002110000016213-E02WiEcuPcXX20200724 |
24-Jul-2020 08:30:23 | 465 | 258.8000 | XLON | 11002110000016630-E02WiEcuPdxo20200724 |
24-Jul-2020 08:30:23 | 627 | 258.8000 | XLON | 11002110000016755-E02WiEcuPdxs20200724 |
24-Jul-2020 08:30:37 | 590 | 258.6000 | XLON | 01002010000016888-E02WiEcuPebG20200724 |
24-Jul-2020 08:30:44 | 506 | 258.5000 | XLON | 01002010000016718-E02WiEcuPewF20200724 |
24-Jul-2020 08:32:05 | 629 | 258.6000 | XLON | 01002010000017475-E02WiEcuPhA620200724 |
24-Jul-2020 08:32:24 | 790 | 258.2000 | XLON | 01002010000017731-E02WiEcuPhwz20200724 |
24-Jul-2020 08:32:24 | 494 | 258.3000 | XLON | 01002010000016095-E02WiEcuPhw820200724 |
24-Jul-2020 08:32:24 | 529 | 258.3000 | XLON | 01002010000017604-E02WiEcuPhwA20200724 |
24-Jul-2020 08:32:26 | 481 | 258.0000 | XLON | 11002110000017511-E02WiEcuPi8I20200724 |
24-Jul-2020 08:32:26 | 462 | 258.0000 | XLON | 11002110000017638-E02WiEcuPi8K20200724 |
24-Jul-2020 08:33:02 | 488 | 258.0000 | XLON | 01002010000018007-E02WiEcuPjXb20200724 |
24-Jul-2020 08:33:02 | 395 | 258.0000 | XLON | 01002010000018181-E02WiEcuPjYs20200724 |
24-Jul-2020 08:33:02 | 99 | 258.0000 | XLON | 01002010000018181-E02WiEcuPjYu20200724 |
24-Jul-2020 08:33:02 | 634 | 257.9000 | XLON | 01002010000017962-E02WiEcuPjXv20200724 |
24-Jul-2020 08:33:03 | 462 | 257.9000 | XLON | 11002110000018229-E02WiEcuPjZQ20200724 |
24-Jul-2020 08:33:44 | 337 | 257.9000 | XLON | 11002110000018662-E02WiEcuPlAM20200724 |
24-Jul-2020 08:35:11 | 449 | 257.7000 | XLON | 01002010000019317-E02WiEcuPntU20200724 |
24-Jul-2020 08:35:40 | 494 | 257.4000 | XLON | 11002110000018677-E02WiEcuPoWe20200724 |
24-Jul-2020 08:36:32 | 1264 | 257.8000 | XLON | 11002110000019771-E02WiEcuPqKe20200724 |
24-Jul-2020 08:36:34 | 1352 | 257.8000 | XLON | 01002010000019893-E02WiEcuPqPf20200724 |
24-Jul-2020 08:37:40 | 1271 | 258.1000 | XLON | 11002110000020213-E02WiEcuPsTh20200724 |
24-Jul-2020 08:37:51 | 1264 | 258.2000 | XLON | 01002010000020443-E02WiEcuPsqD20200724 |
24-Jul-2020 08:37:52 | 1274 | 258.2000 | XLON | 11002110000020469-E02WiEcuPstk20200724 |
24-Jul-2020 08:37:53 | 980 | 258.2000 | XLON | 11002110000020478-E02WiEcuPsv620200724 |
24-Jul-2020 08:37:58 | 1600 | 258.2000 | XLON | 11002110000020521-E02WiEcuPt2I20200724 |
24-Jul-2020 08:37:58 | 296 | 258.2000 | XLON | 11002110000020521-E02WiEcuPt2K20200724 |
24-Jul-2020 08:37:58 | 6 | 258.2000 | XLON | 01002010000020494-E02WiEcuPt2B20200724 |
24-Jul-2020 08:37:58 | 974 | 258.2000 | XLON | 01002010000020494-E02WiEcuPt2920200724 |
24-Jul-2020 08:38:32 | 449 | 258.3000 | XLON | 11002110000020716-E02WiEcuPtrb20200724 |
24-Jul-2020 08:40:21 | 449 | 258.4000 | XLON | 01002010000021329-E02WiEcuPwBG20200724 |
24-Jul-2020 08:40:22 | 449 | 258.2000 | XLON | 11002110000021345-E02WiEcuPwFf20200724 |
24-Jul-2020 08:42:42 | 494 | 258.5000 | XLON | 11002110000022305-E02WiEcuPztW20200724 |
24-Jul-2020 08:43:32 | 494 | 258.5000 | XLON | 11002110000022670-E02WiEcuQ11a20200724 |
24-Jul-2020 08:45:13 | 494 | 258.5000 | XLON | 01002010000023169-E02WiEcuQ36G20200724 |
24-Jul-2020 08:46:22 | 584 | 258.4000 | XLON | 01002010000023446-E02WiEcuQ4HA20200724 |
24-Jul-2020 08:47:08 | 494 | 258.3000 | XLON | 01002010000023551-E02WiEcuQ5I620200724 |
24-Jul-2020 08:47:08 | 494 | 258.4000 | XLON | 11002110000023676-E02WiEcuQ5Hh20200724 |
24-Jul-2020 08:48:44 | 1301 | 258.3000 | XLON | 11002110000024162-E02WiEcuQ7pE20200724 |
24-Jul-2020 08:48:44 | 929 | 258.4000 | XLON | 01002010000024121-E02WiEcuQ7oQ20200724 |
24-Jul-2020 08:49:48 | 807 | 258.2000 | XLON | 01002010000024359-E02WiEcuQ9E120200724 |
24-Jul-2020 08:50:04 | 1025 | 258.1000 | XLON | 01002010000024570-E02WiEcuQ9Xu20200724 |
24-Jul-2020 08:50:04 | 629 | 258.1000 | XLON | 11002110000023570-E02WiEcuQ9VG20200724 |
24-Jul-2020 08:51:23 | 472 | 258.5000 | XLON | 11002110000025096-E02WiEcuQBl620200724 |
24-Jul-2020 08:54:23 | 450 | 258.6000 | XLON | 11002110000026004-E02WiEcuQFwB20200724 |
24-Jul-2020 08:56:08 | 238 | 258.1000 | XLON | 11002110000026416-E02WiEcuQIko20200724 |
24-Jul-2020 08:56:08 | 391 | 258.1000 | XLON | 11002110000026416-E02WiEcuQIkq20200724 |
24-Jul-2020 08:57:21 | 188 | 258.4000 | XLON | 11002110000027048-E02WiEcuQKQJ20200724 |
24-Jul-2020 08:57:21 | 297 | 258.4000 | XLON | 11002110000027048-E02WiEcuQKQL20200724 |
24-Jul-2020 08:58:38 | 1413 | 258.2000 | XLON | 11002110000027623-E02WiEcuQLuy20200724 |
24-Jul-2020 08:59:02 | 967 | 258.1000 | XLON | 01002010000027656-E02WiEcuQMLb20200724 |
24-Jul-2020 08:59:56 | 809 | 258.2000 | XLON | 11002110000028170-E02WiEcuQNLp20200724 |
24-Jul-2020 09:00:22 | 352 | 258.5000 | XLON | 11002110000028465-E02WiEcuQOaO20200724 |
24-Jul-2020 09:00:22 | 403 | 258.5000 | XLON | 11002110000028465-E02WiEcuQOUZ20200724 |
24-Jul-2020 09:00:23 | 802 | 258.4000 | XLON | 01002010000028459-E02WiEcuQOda20200724 |
24-Jul-2020 09:01:18 | 1044 | 258.1000 | XLON | 11002110000028821-E02WiEcuQQ2X20200724 |
24-Jul-2020 09:02:25 | 124 | 258.3000 | XLON | 11002110000029260-E02WiEcuQRCd20200724 |
24-Jul-2020 09:02:25 | 124 | 258.3000 | XLON | 11002110000029260-E02WiEcuQRCb20200724 |
24-Jul-2020 09:02:25 | 966 | 258.3000 | XLON | 11002110000029260-E02WiEcuQRCf20200724 |
24-Jul-2020 09:03:26 | 531 | 258.6000 | XLON | 11002110000029780-E02WiEcuQSWm20200724 |
24-Jul-2020 09:03:33 | 303 | 258.6000 | XLON | 11002110000029882-E02WiEcuQSgM20200724 |
24-Jul-2020 09:03:33 | 208 | 258.6000 | XLON | 11002110000029882-E02WiEcuQSgK20200724 |
24-Jul-2020 09:04:02 | 1044 | 258.4000 | XLON | 11002110000029571-E02WiEcuQT6Q20200724 |
24-Jul-2020 09:05:18 | 889 | 258.1000 | XLON | 11002110000030428-E02WiEcuQUjG20200724 |
24-Jul-2020 09:05:18 | 611 | 258.1000 | XLON | 11002110000030422-E02WiEcuQUjC20200724 |
24-Jul-2020 09:05:18 | 150 | 258.1000 | XLON | 11002110000030422-E02WiEcuQUj920200724 |
24-Jul-2020 09:05:18 | 181 | 258.1000 | XLON | 11002110000030422-E02WiEcuQUjE20200724 |
24-Jul-2020 09:06:01 | 1240 | 258.1000 | XLON | 11002110000030757-E02WiEcuQVk720200724 |
24-Jul-2020 09:07:01 | 1148 | 258.4000 | XLON | 01002010000031117-E02WiEcuQXJ720200724 |
24-Jul-2020 09:07:13 | 136 | 258.3000 | XLON | 11002110000031088-E02WiEcuQXY620200724 |
24-Jul-2020 09:07:13 | 1189 | 258.3000 | XLON | 11002110000031088-E02WiEcuQXY920200724 |
24-Jul-2020 09:07:40 | 261 | 258.3000 | XLON | 01002010000031231-E02WiEcuQY4720200724 |
24-Jul-2020 09:07:40 | 277 | 258.3000 | XLON | 01002010000031231-E02WiEcuQY4320200724 |
24-Jul-2020 09:08:24 | 452 | 258.4000 | XLON | 11002110000031579-E02WiEcuQYq420200724 |
24-Jul-2020 09:09:27 | 886 | 258.4000 | XLON | 11002110000031869-E02WiEcuQZdx20200724 |
24-Jul-2020 09:09:39 | 805 | 258.3000 | XLON | 11002110000031677-E02WiEcuQZkp20200724 |
24-Jul-2020 09:09:53 | 802 | 258.2000 | XLON | 01002010000032048-E02WiEcuQaAv20200724 |
24-Jul-2020 09:10:40 | 131 | 258.4000 | XLON | 01002010000032299-E02WiEcuQbFn20200724 |
24-Jul-2020 09:10:40 | 1442 | 258.4000 | XLON | 01002010000032299-E02WiEcuQbD920200724 |
24-Jul-2020 09:11:02 | 943 | 258.3000 | XLON | 11002110000032288-E02WiEcuQbaM20200724 |
24-Jul-2020 09:11:38 | 406 | 258.4000 | XLON | 01002010000032726-E02WiEcuQci320200724 |
24-Jul-2020 09:11:45 | 494 | 258.4000 | XLON | 01002010000032734-E02WiEcuQco120200724 |
24-Jul-2020 09:11:45 | 796 | 258.4000 | XLON | 01002010000032734-E02WiEcuQco320200724 |
24-Jul-2020 09:11:46 | 654 | 258.4000 | XLON | 01002010000032771-E02WiEcuQcqG20200724 |
24-Jul-2020 09:11:46 | 725 | 258.4000 | XLON | 01002010000032771-E02WiEcuQcqE20200724 |
24-Jul-2020 09:11:46 | 497 | 258.4000 | XLON | 01002010000032771-E02WiEcuQcqI20200724 |
24-Jul-2020 09:12:57 | 1045 | 258.8000 | XLON | 11002110000033175-E02WiEcuQeeB20200724 |
24-Jul-2020 09:12:58 | 1539 | 258.8000 | XLON | 11002110000033199-E02WiEcuQegN20200724 |
24-Jul-2020 09:12:58 | 1452 | 258.7000 | XLON | 11002110000033102-E02WiEcuQega20200724 |
24-Jul-2020 09:13:03 | 244 | 258.8000 | XLON | 01002010000033217-E02WiEcuQeqy20200724 |
24-Jul-2020 09:13:08 | 1010 | 259.0000 | XLON | 11002110000033253-E02WiEcuQf4720200724 |
24-Jul-2020 09:13:08 | 438 | 259.0000 | XLON | 11002110000033253-E02WiEcuQf4920200724 |
24-Jul-2020 09:13:08 | 717 | 259.0000 | XLON | 11002110000033253-E02WiEcuQf4520200724 |
24-Jul-2020 09:13:11 | 432 | 259.0000 | XLON | 11002110000033281-E02WiEcuQfAg20200724 |
24-Jul-2020 09:13:14 | 383 | 259.0000 | XLON | 11002110000033302-E02WiEcuQfJn20200724 |
24-Jul-2020 09:13:14 | 75 | 259.0000 | XLON | 11002110000033302-E02WiEcuQfJp20200724 |
24-Jul-2020 09:13:14 | 610 | 259.0000 | XLON | 11002110000033302-E02WiEcuQfJl20200724 |
24-Jul-2020 09:14:30 | 449 | 259.1000 | XLON | 11002110000033685-E02WiEcuQh9220200724 |
24-Jul-2020 09:14:38 | 629 | 259.2000 | XLON | 01002010000033740-E02WiEcuQhaD20200724 |
24-Jul-2020 09:14:38 | 539 | 259.2000 | XLON | 11002110000033731-E02WiEcuQhaF20200724 |
24-Jul-2020 09:14:38 | 157 | 259.3000 | XLON | 11002110000033764-E02WiEcuQhY620200724 |
24-Jul-2020 09:14:38 | 946 | 259.3000 | XLON | 11002110000033764-E02WiEcuQhY420200724 |
24-Jul-2020 09:14:50 | 539 | 259.1000 | XLON | 11002110000033799-E02WiEcuQhud20200724 |
24-Jul-2020 09:15:07 | 444 | 259.0000 | XLON | 11002110000033883-E02WiEcuQiMX20200724 |
24-Jul-2020 09:15:07 | 146 | 259.1000 | XLON | 11002110000033883-E02WiEcuQiMZ20200724 |
24-Jul-2020 09:15:07 | 950 | 259.0000 | XLON | 01002010000033894-E02WiEcuQiMP20200724 |
24-Jul-2020 09:15:07 | 597 | 259.0000 | XLON | 11002110000033883-E02WiEcuQiMV20200724 |
24-Jul-2020 09:15:07 | 464 | 259.0000 | XLON | 01002010000033894-E02WiEcuQiMR20200724 |
24-Jul-2020 09:15:31 | 449 | 258.9000 | XLON | 01002010000033922-E02WiEcuQivl20200724 |
24-Jul-2020 09:15:33 | 494 | 258.7000 | XLON | 01002010000034012-E02WiEcuQj4V20200724 |
24-Jul-2020 09:16:00 | 1708 | 258.5000 | XLON | 11002110000034145-E02WiEcuQjaV20200724 |
24-Jul-2020 09:16:03 | 614 | 258.4000 | XLON | 01002010000034142-E02WiEcuQjeH20200724 |
24-Jul-2020 09:16:03 | 194 | 258.4000 | XLON | 01002010000034142-E02WiEcuQjeF20200724 |
24-Jul-2020 09:16:04 | 1032 | 258.4000 | XLON | 01002010000034142-E02WiEcuQjfh20200724 |
24-Jul-2020 09:16:11 | 985 | 258.5000 | XLON | 01002010000034187-E02WiEcuQjt220200724 |
24-Jul-2020 09:16:11 | 182 | 258.5000 | XLON | 01002010000034187-E02WiEcuQjsz20200724 |
24-Jul-2020 09:16:11 | 742 | 258.5000 | XLON | 11002110000034191-E02WiEcuQjso20200724 |
24-Jul-2020 09:16:11 | 818 | 258.5000 | XLON | 11002110000034191-E02WiEcuQjsx20200724 |
24-Jul-2020 09:16:11 | 74 | 258.5000 | XLON | 11002110000034191-E02WiEcuQjsq20200724 |
24-Jul-2020 09:16:32 | 520 | 258.5000 | XLON | 01002010000034240-E02WiEcuQkGx20200724 |
24-Jul-2020 09:16:32 | 1000 | 258.5000 | XLON | 01002010000034211-E02WiEcuQkGl20200724 |
24-Jul-2020 09:16:32 | 167 | 258.5000 | XLON | 01002010000034211-E02WiEcuQkGp20200724 |
24-Jul-2020 09:16:32 | 1131 | 258.5000 | XLON | 11002110000034245-E02WiEcuQkGv20200724 |
24-Jul-2020 09:17:16 | 762 | 258.5000 | XLON | 11002110000034549-E02WiEcuQlD720200724 |
24-Jul-2020 09:17:32 | 75 | 258.4000 | XLON | 11002110000034216-E02WiEcuQlig20200724 |
24-Jul-2020 09:17:32 | 1442 | 258.4000 | XLON | 11002110000034216-E02WiEcuQlie20200724 |
24-Jul-2020 09:18:28 | 594 | 258.2000 | XLON | 01002010000034629-E02WiEcuQmXf20200724 |
24-Jul-2020 09:20:07 | 48 | 258.2000 | XLON | 01002010000035300-E02WiEcuQnvx20200724 |
24-Jul-2020 09:20:07 | 744 | 258.2000 | XLON | 01002010000035300-E02WiEcuQnvz20200724 |
24-Jul-2020 09:22:07 | 700 | 258.0000 | XLON | 01002010000034551-E02WiEcuQq8o20200724 |
24-Jul-2020 09:22:08 | 510 | 257.8000 | XLON | 01002010000034749-E02WiEcuQqAs20200724 |
24-Jul-2020 09:24:28 | 1293 | 258.0000 | XLON | 11002110000036372-E02WiEcuQsZj20200724 |
24-Jul-2020 09:24:29 | 403 | 258.0000 | XLON | 11002110000036475-E02WiEcuQsbr20200724 |
24-Jul-2020 09:24:29 | 1000 | 258.0000 | XLON | 11002110000036475-E02WiEcuQsbp20200724 |
24-Jul-2020 09:24:29 | 982 | 258.0000 | XLON | 11002110000036475-E02WiEcuQsbt20200724 |
24-Jul-2020 09:24:31 | 588 | 257.9000 | XLON | 01002010000036353-E02WiEcuQsfO20200724 |
24-Jul-2020 09:24:31 | 857 | 257.9000 | XLON | 01002010000036353-E02WiEcuQsfM20200724 |
24-Jul-2020 09:25:45 | 703 | 257.8000 | XLON | 11002110000036634-E02WiEcuQu7y20200724 |
24-Jul-2020 09:29:05 | 1140 | 258.1000 | XLON | 11002110000037809-E02WiEcuQxW620200724 |
24-Jul-2020 09:30:07 | 1368 | 258.1000 | XLON | 11002110000037996-E02WiEcuQyS420200724 |
24-Jul-2020 09:30:33 | 449 | 257.9000 | XLON | 11002110000038360-E02WiEcuR00a20200724 |
24-Jul-2020 09:30:47 | 961 | 258.1000 | XLON | 11002110000038488-E02WiEcuR0JI20200724 |
24-Jul-2020 09:30:50 | 1396 | 258.0000 | XLON | 11002110000038478-E02WiEcuR0Nu20200724 |
24-Jul-2020 09:30:50 | 193 | 258.0000 | XLON | 11002110000038478-E02WiEcuR0Ns20200724 |
24-Jul-2020 09:31:53 | 616 | 257.8000 | XLON | 01002010000038583-E02WiEcuR1kl20200724 |
24-Jul-2020 09:35:52 | 1225 | 258.3000 | XLON | 11002110000039945-E02WiEcuR6zM20200724 |
24-Jul-2020 09:35:53 | 422 | 258.5000 | XLON | 01002010000040015-E02WiEcuR79v20200724 |
24-Jul-2020 09:35:53 | 410 | 258.5000 | XLON | 01002010000040015-E02WiEcuR79t20200724 |
24-Jul-2020 09:35:54 | 937 | 258.5000 | XLON | 11002110000040037-E02WiEcuR7DV20200724 |
24-Jul-2020 09:35:54 | 580 | 258.5000 | XLON | 11002110000040037-E02WiEcuR7DR20200724 |
24-Jul-2020 09:35:54 | 851 | 258.5000 | XLON | 11002110000040037-E02WiEcuR7DZ20200724 |
24-Jul-2020 09:35:54 | 435 | 258.5000 | XLON | 11002110000040037-E02WiEcuR7DX20200724 |
24-Jul-2020 09:35:54 | 732 | 258.5000 | XLON | 11002110000040037-E02WiEcuR7DT20200724 |
24-Jul-2020 09:35:56 | 283 | 258.5000 | XLON | 01002010000040067-E02WiEcuR7H820200724 |
24-Jul-2020 09:35:56 | 580 | 258.5000 | XLON | 01002010000040067-E02WiEcuR7H620200724 |
24-Jul-2020 09:38:07 | 1431 | 258.9000 | XLON | 11002110000040835-E02WiEcuRA8M20200724 |
24-Jul-2020 09:38:07 | 1250 | 258.9000 | XLON | 11002110000040717-E02WiEcuRA7h20200724 |
24-Jul-2020 09:39:02 | 1094 | 259.1000 | XLON | 11002110000041065-E02WiEcuRBNs20200724 |
24-Jul-2020 09:39:06 | 1078 | 259.1000 | XLON | 11002110000041165-E02WiEcuRBR420200724 |
24-Jul-2020 09:40:16 | 1196 | 259.1000 | XLON | 01002010000041307-E02WiEcuRCZM20200724 |
24-Jul-2020 09:40:58 | 562 | 259.1000 | XLON | 01002010000041723-E02WiEcuRDBX20200724 |
24-Jul-2020 09:40:58 | 633 | 259.1000 | XLON | 01002010000041723-E02WiEcuRDBe20200724 |
24-Jul-2020 09:43:22 | 305 | 259.1000 | XLON | 01002010000042389-E02WiEcuRFNM20200724 |
24-Jul-2020 09:43:22 | 494 | 259.1000 | XLON | 01002010000042389-E02WiEcuRFNI20200724 |
24-Jul-2020 09:43:22 | 517 | 259.1000 | XLON | 01002010000042389-E02WiEcuRFNK20200724 |
24-Jul-2020 09:43:25 | 753 | 259.1000 | XLON | 11002110000042407-E02WiEcuRFSR20200724 |
24-Jul-2020 09:43:25 | 355 | 259.1000 | XLON | 11002110000042407-E02WiEcuRFSP20200724 |
24-Jul-2020 09:43:25 | 1000 | 259.1000 | XLON | 11002110000042407-E02WiEcuRFSN20200724 |
24-Jul-2020 09:43:25 | 22 | 259.1000 | XLON | 11002110000042407-E02WiEcuRFST20200724 |
24-Jul-2020 09:43:31 | 449 | 259.1000 | XLON | 01002010000042439-E02WiEcuRFYc20200724 |
24-Jul-2020 09:43:31 | 16 | 259.1000 | XLON | 01002010000042439-E02WiEcuRFYe20200724 |
24-Jul-2020 09:45:06 | 527 | 258.8000 | XLON | 01002010000042811-E02WiEcuRGq020200724 |
24-Jul-2020 09:45:27 | 12 | 258.8000 | XLON | 01002010000042811-E02WiEcuRHMt20200724 |
24-Jul-2020 09:47:25 | 403 | 258.6000 | XLON | 01002010000042440-E02WiEcuRJt420200724 |
24-Jul-2020 09:47:25 | 62 | 258.6000 | XLON | 01002010000042440-E02WiEcuRJt820200724 |
24-Jul-2020 09:49:13 | 727 | 258.5000 | XLON | 01002010000042884-E02WiEcuRM9N20200724 |
24-Jul-2020 09:50:31 | 542 | 258.2000 | XLON | 01002010000043687-E02WiEcuRNK920200724 |
24-Jul-2020 09:51:02 | 609 | 258.5000 | XLON | 11002110000044308-E02WiEcuRNzX20200724 |
24-Jul-2020 09:51:02 | 195 | 258.5000 | XLON | 11002110000044308-E02WiEcuRNzZ20200724 |
24-Jul-2020 09:51:15 | 800 | 258.6000 | XLON | 01002010000044394-E02WiEcuROK320200724 |
24-Jul-2020 09:51:16 | 600 | 258.6000 | XLON | 01002010000044404-E02WiEcuRON520200724 |
24-Jul-2020 09:51:16 | 706 | 258.6000 | XLON | 01002010000044404-E02WiEcuRON320200724 |
24-Jul-2020 09:51:58 | 371 | 258.6000 | XLON | 11002110000044546-E02WiEcuROsJ20200724 |
24-Jul-2020 09:52:06 | 900 | 258.4000 | XLON | 11002110000044586-E02WiEcuRP0m20200724 |
24-Jul-2020 09:52:06 | 448 | 258.4000 | XLON | 11002110000044586-E02WiEcuRP0o20200724 |
24-Jul-2020 09:52:06 | 1492 | 258.4000 | XLON | 11002110000044586-E02WiEcuRP0k20200724 |
24-Jul-2020 09:52:06 | 454 | 258.5000 | XLON | 11002110000044381-E02WiEcuROyw20200724 |
24-Jul-2020 09:52:06 | 856 | 258.5000 | XLON | 11002110000044381-E02WiEcuROyu20200724 |
24-Jul-2020 09:54:17 | 517 | 258.7000 | XLON | 01002010000045257-E02WiEcuRRun20200724 |
24-Jul-2020 09:54:17 | 702 | 258.7000 | XLON | 11002110000045218-E02WiEcuRRul20200724 |
24-Jul-2020 09:54:28 | 1451 | 258.6000 | XLON | 11002110000045206-E02WiEcuRS9q20200724 |
24-Jul-2020 09:54:28 | 202 | 258.6000 | XLON | 11002110000045206-E02WiEcuRS9o20200724 |
24-Jul-2020 09:56:25 | 593 | 258.9000 | XLON | 11002110000045760-E02WiEcuRU8520200724 |
24-Jul-2020 09:56:25 | 674 | 258.9000 | XLON | 11002110000045760-E02WiEcuRU8720200724 |
24-Jul-2020 09:57:27 | 513 | 259.2000 | XLON | 11002110000046059-E02WiEcuRVPh20200724 |
24-Jul-2020 09:57:27 | 452 | 259.2000 | XLON | 01002010000046092-E02WiEcuRVPl20200724 |
24-Jul-2020 09:57:28 | 387 | 259.1000 | XLON | 11002110000045894-E02WiEcuRVRR20200724 |
24-Jul-2020 09:57:28 | 761 | 259.1000 | XLON | 11002110000045894-E02WiEcuRVRT20200724 |
24-Jul-2020 09:57:29 | 478 | 259.0000 | XLON | 01002010000046110-E02WiEcuRVX420200724 |
24-Jul-2020 09:57:47 | 539 | 259.0000 | XLON | 11002110000046131-E02WiEcuRVsH20200724 |
24-Jul-2020 09:59:18 | 1236 | 259.2000 | XLON | 11002110000046550-E02WiEcuRXaY20200724 |
24-Jul-2020 10:00:25 | 1155 | 259.4000 | XLON | 11002110000046961-E02WiEcuRYv120200724 |
24-Jul-2020 10:00:42 | 730 | 259.7000 | XLON | 01002010000047089-E02WiEcuRZHo20200724 |
24-Jul-2020 10:00:43 | 892 | 259.7000 | XLON | 11002110000047036-E02WiEcuRZKV20200724 |
24-Jul-2020 10:00:43 | 598 | 259.7000 | XLON | 11002110000047036-E02WiEcuRZKR20200724 |
24-Jul-2020 10:01:26 | 301 | 259.8000 | XLON | 11002110000047128-E02WiEcuRZuH20200724 |
24-Jul-2020 10:01:26 | 274 | 259.8000 | XLON | 11002110000047128-E02WiEcuRZuJ20200724 |
24-Jul-2020 10:01:26 | 571 | 259.8000 | XLON | 01002010000047186-E02WiEcuRZuL20200724 |
24-Jul-2020 10:01:26 | 626 | 259.8000 | XLON | 11002110000047129-E02WiEcuRZuN20200724 |
24-Jul-2020 10:01:28 | 584 | 259.7000 | XLON | 11002110000047235-E02WiEcuRZyc20200724 |
24-Jul-2020 10:01:28 | 226 | 259.7000 | XLON | 11002110000047235-E02WiEcuRZye20200724 |
24-Jul-2020 10:05:30 | 485 | 259.5000 | XLON | 11002110000047945-E02WiEcuRdQN20200724 |
24-Jul-2020 10:06:36 | 697 | 259.4000 | XLON | 01002010000048699-E02WiEcuReqy20200724 |
24-Jul-2020 10:06:36 | 426 | 259.4000 | XLON | 01002010000048699-E02WiEcuRer020200724 |
24-Jul-2020 10:06:40 | 758 | 259.3000 | XLON | 11002110000048385-E02WiEcuReve20200724 |
24-Jul-2020 10:06:40 | 631 | 259.3000 | XLON | 01002010000048024-E02WiEcuRevc20200724 |
24-Jul-2020 10:10:03 | 1481 | 259.7000 | XLON | 11002110000049419-E02WiEcuRhxk20200724 |
24-Jul-2020 10:10:52 | 1481 | 259.6000 | XLON | 01002010000049472-E02WiEcuRj2a20200724 |
24-Jul-2020 10:12:48 | 820 | 259.6000 | XLON | 11002110000049937-E02WiEcuRkOo20200724 |
24-Jul-2020 10:12:48 | 78 | 259.6000 | XLON | 11002110000049937-E02WiEcuRkOq20200724 |
24-Jul-2020 10:14:47 | 736 | 259.7000 | XLON | 11002110000050486-E02WiEcuRmeu20200724 |
24-Jul-2020 10:14:47 | 634 | 259.7000 | XLON | 11002110000050486-E02WiEcuRmew20200724 |
24-Jul-2020 10:14:53 | 1373 | 259.6000 | XLON | 11002110000050418-E02WiEcuRmmv20200724 |
24-Jul-2020 10:14:54 | 1311 | 259.6000 | XLON | 11002110000050428-E02WiEcuRmmx20200724 |
24-Jul-2020 10:15:16 | 647 | 259.4000 | XLON | 11002110000050767-E02WiEcuRnR420200724 |
24-Jul-2020 10:19:49 | 1136 | 259.5000 | XLON | 01002010000051886-E02WiEcuRriX20200724 |
24-Jul-2020 10:20:15 | 1245 | 259.5000 | XLON | 01002010000051945-E02WiEcuRsAi20200724 |
24-Jul-2020 10:21:09 | 494 | 259.7000 | XLON | 01002010000052204-E02WiEcuRt7220200724 |
24-Jul-2020 10:21:58 | 318 | 259.8000 | XLON | 11002110000052128-E02WiEcuRu3q20200724 |
24-Jul-2020 10:21:58 | 1124 | 259.8000 | XLON | 01002010000052256-E02WiEcuRu3o20200724 |
24-Jul-2020 10:21:58 | 803 | 259.8000 | XLON | 11002110000052128-E02WiEcuRu3s20200724 |
24-Jul-2020 10:22:01 | 480 | 259.8000 | XLON | 11002110000052294-E02WiEcuRu7X20200724 |
24-Jul-2020 10:26:00 | 366 | 259.7000 | XLON | 01002010000053332-E02WiEcuRxp720200724 |
24-Jul-2020 10:26:05 | 329 | 259.7000 | XLON | 01002010000053333-E02WiEcuRxuF20200724 |
24-Jul-2020 10:26:07 | 690 | 259.7000 | XLON | 01002010000053333-E02WiEcuRxzA20200724 |
24-Jul-2020 10:26:36 | 1034 | 259.8000 | XLON | 01002010000053450-E02WiEcuRyXq20200724 |
24-Jul-2020 10:27:19 | 539 | 259.8000 | XLON | 11002110000053518-E02WiEcuRzHi20200724 |
24-Jul-2020 10:27:19 | 462 | 259.8000 | XLON | 11002110000053518-E02WiEcuRzHm20200724 |
24-Jul-2020 10:27:19 | 220 | 259.8000 | XLON | 11002110000053518-E02WiEcuRzHk20200724 |
24-Jul-2020 10:30:44 | 1170 | 259.9000 | XLON | 11002110000054322-E02WiEcuS2oM20200724 |
24-Jul-2020 10:31:05 | 919 | 259.9000 | XLON | 01002010000054506-E02WiEcuS3MU20200724 |
24-Jul-2020 10:31:05 | 486 | 259.9000 | XLON | 01002010000054506-E02WiEcuS3MQ20200724 |
24-Jul-2020 10:31:08 | 1170 | 259.8000 | XLON | 01002010000054452-E02WiEcuS3Qj20200724 |
24-Jul-2020 10:33:22 | 944 | 260.2000 | XLON | 01002010000055104-E02WiEcuS5yb20200724 |
24-Jul-2020 10:35:02 | 1455 | 260.3000 | XLON | 11002110000055172-E02WiEcuS7OM20200724 |
24-Jul-2020 10:35:06 | 72 | 260.5000 | XLON | 01002010000055459-E02WiEcuS7aQ20200724 |
24-Jul-2020 10:35:07 | 491 | 260.5000 | XLON | 01002010000055464-E02WiEcuS7bv20200724 |
24-Jul-2020 10:35:08 | 491 | 260.5000 | XLON | 01002010000055465-E02WiEcuS7dK20200724 |
24-Jul-2020 10:35:15 | 1325 | 260.3000 | XLON | 01002010000055467-E02WiEcuS7iT20200724 |
24-Jul-2020 10:35:15 | 327 | 260.3000 | XLON | 01002010000055467-E02WiEcuS7iK20200724 |
24-Jul-2020 10:35:15 | 177 | 260.4000 | XLON | 11002110000055339-E02WiEcuS7hh20200724 |
24-Jul-2020 10:35:15 | 1003 | 260.4000 | XLON | 11002110000055339-E02WiEcuS7hj20200724 |
24-Jul-2020 10:38:27 | 908 | 259.9000 | XLON | 11002110000055731-E02WiEcuSAdi20200724 |
24-Jul-2020 10:39:32 | 1000 | 260.2000 | XLON | 01002010000056524-E02WiEcuSBgM20200724 |
24-Jul-2020 10:40:09 | 279 | 260.2000 | XLON | 11002110000056389-E02WiEcuSCMV20200724 |
24-Jul-2020 10:40:09 | 1326 | 260.2000 | XLON | 11002110000056392-E02WiEcuSCMX20200724 |
24-Jul-2020 10:40:10 | 1000 | 260.2000 | XLON | 11002110000056569-E02WiEcuSCP320200724 |
24-Jul-2020 10:40:10 | 338 | 260.2000 | XLON | 11002110000056569-E02WiEcuSCP520200724 |
24-Jul-2020 10:42:15 | 1111 | 260.6000 | XLON | 11002110000057048-E02WiEcuSEiu20200724 |
24-Jul-2020 10:42:15 | 156 | 260.6000 | XLON | 11002110000057048-E02WiEcuSEiw20200724 |
24-Jul-2020 10:42:15 | 1292 | 260.6000 | XLON | 11002110000057071-E02WiEcuSEiz20200724 |
24-Jul-2020 10:42:16 | 539 | 260.6000 | XLON | 01002010000057276-E02WiEcuSEmr20200724 |
24-Jul-2020 10:42:16 | 364 | 260.6000 | XLON | 01002010000057276-E02WiEcuSEmt20200724 |
24-Jul-2020 10:43:18 | 1281 | 260.8000 | XLON | 01002010000057507-E02WiEcuSFeh20200724 |
24-Jul-2020 10:46:05 | 1625 | 260.7000 | XLON | 01002010000058001-E02WiEcuSICd20200724 |
24-Jul-2020 10:46:15 | 295 | 260.7000 | XLON | 01002010000058115-E02WiEcuSIH220200724 |
24-Jul-2020 10:46:15 | 506 | 260.7000 | XLON | 01002010000058115-E02WiEcuSIH020200724 |
24-Jul-2020 10:51:57 | 1095 | 260.9000 | XLON | 11002110000059403-E02WiEcuSPB720200724 |
24-Jul-2020 10:52:39 | 1533 | 260.9000 | XLON | 01002010000059762-E02WiEcuSQ0E20200724 |
24-Jul-2020 10:56:12 | 933 | 261.1000 | XLON | 01002010000060570-E02WiEcuSTAf20200724 |
24-Jul-2020 10:56:14 | 381 | 261.1000 | XLON | 01002010000060570-E02WiEcuSTG120200724 |
24-Jul-2020 10:59:37 | 676 | 260.9000 | XLON | 11002110000061045-E02WiEcuSX1K20200724 |
24-Jul-2020 10:59:37 | 525 | 260.9000 | XLON | 11002110000061045-E02WiEcuSX1M20200724 |
24-Jul-2020 11:04:05 | 228 | 261.0000 | XLON | 11002110000062432-E02WiEcuSapP20200724 |
24-Jul-2020 11:04:09 | 461 | 261.0000 | XLON | 01002010000062581-E02WiEcuSavr20200724 |
24-Jul-2020 11:04:09 | 647 | 261.0000 | XLON | 11002110000062432-E02WiEcuSavp20200724 |
24-Jul-2020 11:04:10 | 1431 | 261.0000 | XLON | 11002110000062473-E02WiEcuSay420200724 |
24-Jul-2020 11:04:31 | 277 | 260.9000 | XLON | 11002110000062402-E02WiEcuSbaM20200724 |
24-Jul-2020 11:04:31 | 1134 | 260.9000 | XLON | 11002110000062402-E02WiEcuSbaO20200724 |
24-Jul-2020 11:13:12 | 2478 | 261.5000 | XLON | 11002110000064468-E02WiEcuSk1320200724 |
24-Jul-2020 11:17:20 | 1094 | 261.7000 | XLON | 11002110000065389-E02WiEcuSnFW20200724 |
24-Jul-2020 11:17:20 | 527 | 261.7000 | XLON | 11002110000065389-E02WiEcuSnFU20200724 |
24-Jul-2020 11:17:32 | 494 | 261.7000 | XLON | 11002110000065441-E02WiEcuSnNL20200724 |
24-Jul-2020 11:17:32 | 700 | 261.7000 | XLON | 01002010000065504-E02WiEcuSnNJ20200724 |
24-Jul-2020 11:20:15 | 1653 | 261.4000 | XLON | 01002010000066290-E02WiEcuSpcB20200724 |
24-Jul-2020 11:22:21 | 642 | 261.6000 | XLON | 01002010000066483-E02WiEcuSsTy20200724 |
24-Jul-2020 11:22:21 | 23 | 261.6000 | XLON | 01002010000066483-E02WiEcuSsTv20200724 |
24-Jul-2020 11:22:21 | 261 | 261.7000 | XLON | 11002110000066838-E02WiEcuSsUh20200724 |
24-Jul-2020 11:22:22 | 1045 | 261.7000 | XLON | 11002110000066838-E02WiEcuSsVi20200724 |
24-Jul-2020 11:30:48 | 389 | 261.7000 | XLON | 11002110000068941-E02WiEcuT0yA20200724 |
24-Jul-2020 11:30:48 | 241 | 261.7000 | XLON | 11002110000068941-E02WiEcuT0yC20200724 |
24-Jul-2020 11:30:48 | 725 | 261.7000 | XLON | 11002110000068941-E02WiEcuT0yE20200724 |
24-Jul-2020 11:30:49 | 1000 | 261.7000 | XLON | 11002110000068947-E02WiEcuT0z420200724 |
24-Jul-2020 11:30:49 | 448 | 261.7000 | XLON | 11002110000068947-E02WiEcuT0z620200724 |
24-Jul-2020 11:31:15 | 200 | 261.8000 | XLON | 01002010000069114-E02WiEcuT1Rz20200724 |
24-Jul-2020 11:31:15 | 546 | 261.8000 | XLON | 01002010000069114-E02WiEcuT1S120200724 |
24-Jul-2020 11:31:15 | 492 | 261.8000 | XLON | 01002010000069115-E02WiEcuT1S320200724 |
24-Jul-2020 11:31:57 | 1170 | 261.8000 | XLON | 11002110000069076-E02WiEcuT21G20200724 |
24-Jul-2020 11:33:50 | 459 | 261.1000 | XLON | 11002110000069412-E02WiEcuT4N520200724 |
24-Jul-2020 11:33:50 | 365 | 261.3000 | XLON | 11002110000069889-E02WiEcuT4OI20200724 |
24-Jul-2020 11:33:51 | 2724 | 261.3000 | XLON | 11002110000069889-E02WiEcuT4OK20200724 |
24-Jul-2020 11:36:03 | 1059 | 260.8000 | XLON | 01002010000070677-E02WiEcuT6P320200724 |
24-Jul-2020 11:36:03 | 477 | 260.8000 | XLON | 11002110000070579-E02WiEcuT6PK20200724 |
24-Jul-2020 11:36:06 | 1280 | 260.8000 | XLON | 01002010000070683-E02WiEcuT6R120200724 |
24-Jul-2020 11:39:47 | 1442 | 261.0000 | XLON | 11002110000071460-E02WiEcuT9in20200724 |
24-Jul-2020 11:39:47 | 328 | 261.0000 | XLON | 11002110000071460-E02WiEcuT9ip20200724 |
24-Jul-2020 11:40:09 | 661 | 261.0000 | XLON | 01002010000071642-E02WiEcuT9uk20200724 |
24-Jul-2020 11:45:11 | 939 | 260.8000 | XLON | 01002010000072731-E02WiEcuTEVC20200724 |
24-Jul-2020 11:45:11 | 698 | 260.8000 | XLON | 01002010000072731-E02WiEcuTEVA20200724 |
24-Jul-2020 11:47:16 | 1600 | 260.6000 | XLON | 11002110000073231-E02WiEcuTG8420200724 |
24-Jul-2020 11:47:16 | 261 | 260.6000 | XLON | 11002110000073231-E02WiEcuTG8620200724 |
24-Jul-2020 11:51:28 | 1385 | 260.3000 | XLON | 11002110000074297-E02WiEcuTKOI20200724 |
24-Jul-2020 11:51:30 | 850 | 260.3000 | XLON | 11002110000074310-E02WiEcuTKQ720200724 |
24-Jul-2020 11:51:30 | 222 | 260.3000 | XLON | 11002110000074310-E02WiEcuTKQ420200724 |
24-Jul-2020 11:51:30 | 144 | 260.3000 | XLON | 11002110000074310-E02WiEcuTKQA20200724 |
24-Jul-2020 11:58:28 | 921 | 260.3000 | XLON | 01002010000075978-E02WiEcuTQHz20200724 |
24-Jul-2020 11:58:28 | 296 | 260.3000 | XLON | 01002010000075978-E02WiEcuTQHx20200724 |
24-Jul-2020 11:58:31 | 1648 | 260.3000 | XLON | 01002010000076208-E02WiEcuTQXv20200724 |
24-Jul-2020 12:03:01 | 1129 | 260.5000 | XLON | 11002110000078931-E02WiEcuTVTT20200724 |
24-Jul-2020 12:03:08 | 1064 | 260.5000 | XLON | 01002010000079104-E02WiEcuTVbb20200724 |
24-Jul-2020 12:09:24 | 63 | 261.1000 | XLON | 01002010000081073-E02WiEcuTbxa20200724 |
24-Jul-2020 12:09:29 | 1007 | 261.1000 | XLON | 01002010000081083-E02WiEcuTc7n20200724 |
24-Jul-2020 12:09:35 | 1005 | 261.1000 | XLON | 01002010000081124-E02WiEcuTcKu20200724 |
24-Jul-2020 12:09:50 | 449 | 261.3000 | XLON | 11002110000081181-E02WiEcuTcjH20200724 |
24-Jul-2020 12:09:50 | 540 | 261.3000 | XLON | 11002110000081181-E02WiEcuTcjJ20200724 |
24-Jul-2020 12:09:58 | 989 | 261.3000 | XLON | 01002010000081233-E02WiEcuTcpe20200724 |
24-Jul-2020 12:10:01 | 982 | 261.3000 | XLON | 11002110000081225-E02WiEcuTcsD20200724 |
24-Jul-2020 12:10:08 | 982 | 261.3000 | XLON | 01002010000081292-E02WiEcuTd9N20200724 |
24-Jul-2020 12:13:37 | 931 | 260.9000 | XLON | 01002010000082195-E02WiEcuTgNm20200724 |
24-Jul-2020 12:13:40 | 362 | 260.9000 | XLON | 11002110000082145-E02WiEcuTgQB20200724 |
24-Jul-2020 12:13:40 | 358 | 260.9000 | XLON | 11002110000082145-E02WiEcuTgQD20200724 |
24-Jul-2020 12:13:40 | 623 | 260.9000 | XLON | 11002110000082145-E02WiEcuTgQ920200724 |
24-Jul-2020 12:13:40 | 1 | 260.9000 | XLON | 11002110000082145-E02WiEcuTgQF20200724 |
24-Jul-2020 12:18:02 | 760 | 261.0000 | XLON | 11002110000083440-E02WiEcuTlrp20200724 |
24-Jul-2020 12:18:02 | 198 | 261.0000 | XLON | 11002110000083440-E02WiEcuTlrs20200724 |
24-Jul-2020 12:18:33 | 904 | 261.0000 | XLON | 01002010000083616-E02WiEcuTmSU20200724 |
24-Jul-2020 12:19:37 | 69 | 261.0000 | XLON | 01002010000083616-E02WiEcuTnJf20200724 |
24-Jul-2020 12:19:37 | 894 | 261.0000 | XLON | 01002010000083914-E02WiEcuTnJj20200724 |
24-Jul-2020 12:20:05 | 645 | 261.1000 | XLON | 01002010000084154-E02WiEcuTnnm20200724 |
24-Jul-2020 12:20:08 | 351 | 261.1000 | XLON | 11002110000084131-E02WiEcuTnsW20200724 |
24-Jul-2020 12:20:08 | 258 | 261.1000 | XLON | 11002110000084131-E02WiEcuTnsY20200724 |
24-Jul-2020 12:20:08 | 359 | 261.1000 | XLON | 11002110000084131-E02WiEcuTnsa20200724 |
24-Jul-2020 12:20:08 | 449 | 261.1000 | XLON | 11002110000084131-E02WiEcuTnsU20200724 |
24-Jul-2020 12:29:22 | 413 | 261.4000 | XLON | 11002110000086109-E02WiEcuTvs920200724 |
24-Jul-2020 12:29:22 | 494 | 261.4000 | XLON | 11002110000086109-E02WiEcuTvsD20200724 |
24-Jul-2020 12:29:22 | 449 | 261.4000 | XLON | 11002110000086109-E02WiEcuTvsB20200724 |
24-Jul-2020 12:29:22 | 189 | 261.4000 | XLON | 11002110000086109-E02WiEcuTvsF20200724 |
24-Jul-2020 12:30:00 | 933 | 261.4000 | XLON | 01002010000086226-E02WiEcuTwFa20200724 |
24-Jul-2020 12:33:53 | 942 | 261.2000 | XLON | 01002010000087006-E02WiEcuTzDI20200724 |
24-Jul-2020 12:34:38 | 944 | 261.3000 | XLON | 01002010000087172-E02WiEcuTzhA20200724 |
24-Jul-2020 12:37:47 | 1039 | 261.4000 | XLON | 11002110000087785-E02WiEcuU1uB20200724 |
24-Jul-2020 12:37:50 | 93 | 261.4000 | XLON | 01002010000087923-E02WiEcuU1w820200724 |
24-Jul-2020 12:39:38 | 1059 | 261.4000 | XLON | 11002110000088253-E02WiEcuU3GX20200724 |
24-Jul-2020 12:40:21 | 629 | 261.7000 | XLON | 01002010000088561-E02WiEcuU3yr20200724 |
24-Jul-2020 12:40:21 | 430 | 261.7000 | XLON | 11002110000088445-E02WiEcuU3z620200724 |
24-Jul-2020 12:41:32 | 1059 | 261.5000 | XLON | 01002010000088744-E02WiEcuU5By20200724 |
24-Jul-2020 12:41:34 | 1000 | 261.5000 | XLON | 01002010000088956-E02WiEcuU5FJ20200724 |
24-Jul-2020 12:41:34 | 326 | 261.5000 | XLON | 01002010000088956-E02WiEcuU5FL20200724 |
24-Jul-2020 12:49:04 | 1121 | 261.0000 | XLON | 01002010000090937-E02WiEcuUByw20200724 |
24-Jul-2020 12:49:04 | 1101 | 261.0000 | XLON | 01002010000091215-E02WiEcuUBz420200724 |
24-Jul-2020 12:53:27 | 1600 | 261.2000 | XLON | 01002010000092655-E02WiEcuUG7s20200724 |
24-Jul-2020 12:56:17 | 203 | 261.3000 | XLON | 01002010000093449-E02WiEcuUJ0820200724 |
24-Jul-2020 12:56:17 | 675 | 261.3000 | XLON | 01002010000093449-E02WiEcuUJ0F20200724 |
24-Jul-2020 12:56:22 | 298 | 261.3000 | XLON | 01002010000093449-E02WiEcuUJ6l20200724 |
24-Jul-2020 12:56:22 | 813 | 261.2000 | XLON | 01002010000093643-E02WiEcuUJ9C20200724 |
24-Jul-2020 12:56:33 | 404 | 261.2000 | XLON | 01002010000093643-E02WiEcuUJTr20200724 |
24-Jul-2020 12:57:33 | 1000 | 261.2000 | XLON | 11002110000093937-E02WiEcuUKcT20200724 |
24-Jul-2020 12:57:35 | 1442 | 261.3000 | XLON | 11002110000093947-E02WiEcuUKgt20200724 |
24-Jul-2020 12:57:35 | 646 | 261.3000 | XLON | 11002110000093947-E02WiEcuUKgv20200724 |
24-Jul-2020 12:59:35 | 396 | 261.4000 | XLON | 01002010000094525-E02WiEcuUMNT20200724 |
24-Jul-2020 12:59:36 | 1000 | 261.4000 | XLON | 01002010000094531-E02WiEcuUMO820200724 |
24-Jul-2020 12:59:38 | 1519 | 261.4000 | XLON | 01002010000094537-E02WiEcuUMQ920200724 |
24-Jul-2020 12:59:38 | 134 | 261.4000 | XLON | 01002010000094537-E02WiEcuUMQB20200724 |
24-Jul-2020 12:59:38 | 1365 | 261.4000 | XLON | 11002110000094504-E02WiEcuUMQ720200724 |
24-Jul-2020 13:00:15 | 1365 | 261.5000 | XLON | 01002010000094678-E02WiEcuUN0j20200724 |
24-Jul-2020 13:00:15 | 504 | 261.5000 | XLON | 01002010000094678-E02WiEcuUN0h20200724 |
24-Jul-2020 13:00:16 | 1893 | 261.5000 | XLON | 01002010000094766-E02WiEcuUN1w20200724 |
24-Jul-2020 13:01:30 | 1442 | 261.5000 | XLON | 11002110000094926-E02WiEcuUNrJ20200724 |
24-Jul-2020 13:01:30 | 85 | 261.5000 | XLON | 11002110000094926-E02WiEcuUNrL20200724 |
24-Jul-2020 13:01:31 | 957 | 261.5000 | XLON | 01002010000095170-E02WiEcuUNuD20200724 |
24-Jul-2020 13:01:31 | 866 | 261.5000 | XLON | 01002010000095170-E02WiEcuUNuF20200724 |
24-Jul-2020 13:01:31 | 600 | 261.5000 | XLON | 01002010000095170-E02WiEcuUNuN20200724 |
24-Jul-2020 13:01:31 | 616 | 261.5000 | XLON | 01002010000095170-E02WiEcuUNuH20200724 |
24-Jul-2020 13:01:31 | 366 | 261.5000 | XLON | 01002010000095170-E02WiEcuUNuJ20200724 |
24-Jul-2020 13:01:31 | 629 | 261.5000 | XLON | 01002010000095170-E02WiEcuUNuL20200724 |
24-Jul-2020 13:01:32 | 1532 | 261.5000 | XLON | 11002110000095134-E02WiEcuUNvU20200724 |
24-Jul-2020 13:01:33 | 866 | 261.5000 | XLON | 01002010000095190-E02WiEcuUO5b20200724 |
24-Jul-2020 13:01:33 | 611 | 261.5000 | XLON | 01002010000095190-E02WiEcuUO5X20200724 |
24-Jul-2020 13:01:33 | 439 | 261.5000 | XLON | 01002010000095190-E02WiEcuUO5Z20200724 |
24-Jul-2020 13:01:34 | 500 | 261.5000 | XLON | 11002110000095154-E02WiEcuUOAP20200724 |
24-Jul-2020 13:01:34 | 393 | 261.5000 | XLON | 11002110000095154-E02WiEcuUOAR20200724 |
24-Jul-2020 13:01:35 | 639 | 261.5000 | XLON | 11002110000095164-E02WiEcuUODe20200724 |
24-Jul-2020 13:01:35 | 1472 | 261.5000 | XLON | 11002110000095164-E02WiEcuUODi20200724 |
24-Jul-2020 13:01:35 | 422 | 261.5000 | XLON | 11002110000095164-E02WiEcuUODg20200724 |
24-Jul-2020 13:01:35 | 1070 | 261.5000 | XLON | 11002110000095164-E02WiEcuUODc20200724 |
24-Jul-2020 13:02:37 | 1431 | 261.5000 | XLON | 01002010000095209-E02WiEcuUPEJ20200724 |
24-Jul-2020 13:02:37 | 250 | 261.5000 | XLON | 01002010000095209-E02WiEcuUPEG20200724 |
24-Jul-2020 13:02:38 | 1000 | 261.5000 | XLON | 11002110000095503-E02WiEcuUPGH20200724 |
24-Jul-2020 13:02:38 | 1500 | 261.5000 | XLON | 11002110000095503-E02WiEcuUPGF20200724 |
24-Jul-2020 13:02:38 | 471 | 261.5000 | XLON | 11002110000095503-E02WiEcuUPGL20200724 |
24-Jul-2020 13:02:38 | 630 | 261.5000 | XLON | 11002110000095503-E02WiEcuUPGJ20200724 |
24-Jul-2020 13:02:38 | 600 | 261.5000 | XLON | 11002110000095503-E02WiEcuUPGP20200724 |
24-Jul-2020 13:02:38 | 810 | 261.5000 | XLON | 11002110000095503-E02WiEcuUPGN20200724 |
24-Jul-2020 13:02:40 | 1078 | 261.5000 | XLON | 01002010000095548-E02WiEcuUPM220200724 |
24-Jul-2020 13:08:22 | 1348 | 261.5000 | XLON | 01002010000097177-E02WiEcuUUZD20200724 |
24-Jul-2020 13:08:33 | 959 | 261.5000 | XLON | 01002010000097225-E02WiEcuUUwj20200724 |
24-Jul-2020 13:13:21 | 1364 | 261.1000 | XLON | 01002010000098325-E02WiEcuUZ5T20200724 |
24-Jul-2020 13:16:40 | 1432 | 261.0000 | XLON | 11002110000099051-E02WiEcuUc1C20200724 |
24-Jul-2020 13:20:11 | 1481 | 261.0000 | XLON | 01002010000100175-E02WiEcuUeoJ20200724 |
24-Jul-2020 13:20:14 | 953 | 260.9000 | XLON | 11002110000100169-E02WiEcuUesn20200724 |
24-Jul-2020 13:20:46 | 528 | 260.9000 | XLON | 01002010000100216-E02WiEcuUfCg20200724 |
24-Jul-2020 13:20:47 | 731 | 260.9000 | XLON | 11002110000100298-E02WiEcuUfDP20200724 |
24-Jul-2020 13:26:32 | 25 | 261.1000 | XLON | 01002010000101636-E02WiEcuUjpO20200724 |
24-Jul-2020 13:26:32 | 184 | 261.1000 | XLON | 01002010000101721-E02WiEcuUjpe20200724 |
24-Jul-2020 13:26:32 | 1073 | 261.1000 | XLON | 11002110000101594-E02WiEcuUjpQ20200724 |
24-Jul-2020 13:26:32 | 472 | 261.1000 | XLON | 01002010000101636-E02WiEcuUjpM20200724 |
24-Jul-2020 13:26:32 | 526 | 261.1000 | XLON | 01002010000101721-E02WiEcuUjpj20200724 |
24-Jul-2020 13:28:23 | 674 | 261.2000 | XLON | 01002010000102114-E02WiEcuUlH720200724 |
24-Jul-2020 13:28:24 | 582 | 261.2000 | XLON | 11002110000102075-E02WiEcuUlJf20200724 |
24-Jul-2020 13:28:24 | 620 | 261.2000 | XLON | 11002110000102075-E02WiEcuUlJh20200724 |
24-Jul-2020 13:28:26 | 539 | 261.2000 | XLON | 11002110000102081-E02WiEcuUlKY20200724 |
24-Jul-2020 13:31:55 | 1136 | 261.0000 | XLON | 11002110000103100-E02WiEcuUo7120200724 |
24-Jul-2020 13:31:55 | 270 | 261.0000 | XLON | 11002110000103100-E02WiEcuUo6z20200724 |
24-Jul-2020 13:33:20 | 545 | 261.1000 | XLON | 01002010000103472-E02WiEcuUpGM20200724 |
24-Jul-2020 13:33:27 | 152 | 261.1000 | XLON | 11002110000103418-E02WiEcuUpWZ20200724 |
24-Jul-2020 13:33:36 | 1000 | 261.1000 | XLON | 11002110000103512-E02WiEcuUpi920200724 |
24-Jul-2020 13:33:36 | 704 | 261.1000 | XLON | 11002110000103418-E02WiEcuUphu20200724 |
24-Jul-2020 13:41:49 | 1427 | 261.2000 | XLON | 11002110000105063-E02WiEcuUzpI20200724 |
24-Jul-2020 13:41:51 | 503 | 261.2000 | XLON | 01002010000105301-E02WiEcuUzrA20200724 |
24-Jul-2020 13:41:51 | 1442 | 261.2000 | XLON | 11002110000105251-E02WiEcuUzqt20200724 |
24-Jul-2020 13:52:53 | 1411 | 261.2000 | XLON | 01002010000107871-E02WiEcuVCFP20200724 |
24-Jul-2020 13:52:53 | 539 | 261.2000 | XLON | 11002110000107852-E02WiEcuVCFi20200724 |
24-Jul-2020 13:52:53 | 233 | 261.2000 | XLON | 11002110000107852-E02WiEcuVCG620200724 |
24-Jul-2020 13:54:01 | 1431 | 260.9000 | XLON | 11002110000108002-E02WiEcuVDFA20200724 |
24-Jul-2020 13:58:17 | 1 | 261.0000 | XLON | 01002010000109083-E02WiEcuVHlM20200724 |
24-Jul-2020 13:59:04 | 189 | 261.0000 | XLON | 01002010000109083-E02WiEcuVIfU20200724 |
24-Jul-2020 13:59:04 | 1497 | 261.0000 | XLON | 01002010000109083-E02WiEcuVIfW20200724 |
24-Jul-2020 14:03:06 | 800 | 261.0000 | XLON | 01002010000110296-E02WiEcuVMOG20200724 |
24-Jul-2020 14:05:20 | 1442 | 261.2000 | XLON | 11002110000110677-E02WiEcuVOfY20200724 |
24-Jul-2020 14:05:20 | 124 | 261.2000 | XLON | 11002110000110677-E02WiEcuVOff20200724 |
24-Jul-2020 14:05:38 | 454 | 261.2000 | XLON | 11002110000110796-E02WiEcuVOyB20200724 |
24-Jul-2020 14:06:47 | 39 | 261.0000 | XLON | 01002010000111335-E02WiEcuVQhD20200724 |
24-Jul-2020 14:07:20 | 506 | 261.1000 | XLON | 01002010000111447-E02WiEcuVREQ20200724 |
24-Jul-2020 14:07:20 | 1442 | 261.1000 | XLON | 01002010000111447-E02WiEcuVREO20200724 |
24-Jul-2020 14:07:39 | 1837 | 261.0000 | XLON | 11002110000111424-E02WiEcuVReD20200724 |
24-Jul-2020 14:08:21 | 1650 | 261.0000 | XLON | 11002110000111512-E02WiEcuVSV220200724 |
24-Jul-2020 14:08:22 | 3131 | 260.9000 | XLON | 01002010000111760-E02WiEcuVSX220200724 |
24-Jul-2020 14:14:31 | 1648 | 260.7000 | XLON | 01002010000113599-E02WiEcuVc3q20200724 |
24-Jul-2020 14:14:31 | 403 | 260.7000 | XLON | 01002010000113599-E02WiEcuVc3s20200724 |
24-Jul-2020 14:20:32 | 950 | 260.3000 | XLON | 01002010000115208-E02WiEcuVl6L20200724 |
24-Jul-2020 14:20:32 | 1000 | 260.3000 | XLON | 01002010000115208-E02WiEcuVl6J20200724 |
24-Jul-2020 14:30:15 | 371 | 260.3000 | XLON | 11002110000118171-E02WiEcuW21020200724 |
24-Jul-2020 14:30:15 | 1000 | 260.3000 | XLON | 11002110000118171-E02WiEcuW20y20200724 |
24-Jul-2020 14:30:16 | 1544 | 260.3000 | XLON | 11002110000118176-E02WiEcuW27A20200724 |
24-Jul-2020 14:30:31 | 635 | 260.3000 | XLON | 01002010000118275-E02WiEcuW36B20200724 |
24-Jul-2020 14:32:06 | 515 | 260.2000 | XLON | 01002010000118967-E02WiEcuW7IP20200724 |
24-Jul-2020 14:32:06 | 424 | 260.2000 | XLON | 01002010000118967-E02WiEcuW7IR20200724 |
24-Jul-2020 14:32:26 | 381 | 260.3000 | XLON | 01002010000119080-E02WiEcuW84B20200724 |
24-Jul-2020 14:32:26 | 422 | 260.3000 | XLON | 01002010000119080-E02WiEcuW84D20200724 |
24-Jul-2020 14:32:26 | 601 | 260.3000 | XLON | 01002010000119080-E02WiEcuW84920200724 |
24-Jul-2020 14:32:28 | 877 | 260.3000 | XLON | 01002010000119097-E02WiEcuW8AZ20200724 |
24-Jul-2020 14:36:19 | 1463 | 259.8000 | XLON | 11002110000120364-E02WiEcuWIYo20200724 |
24-Jul-2020 14:36:41 | 1083 | 260.0000 | XLON | 01002010000120486-E02WiEcuWJXz20200724 |
24-Jul-2020 14:36:41 | 480 | 260.0000 | XLON | 11002110000120449-E02WiEcuWJY120200724 |
24-Jul-2020 14:36:44 | 561 | 260.0000 | XLON | 11002110000120480-E02WiEcuWJip20200724 |
24-Jul-2020 14:38:17 | 1599 | 259.8000 | XLON | 11002110000120919-E02WiEcuWMUU20200724 |
24-Jul-2020 14:38:27 | 668 | 259.7000 | XLON | 01002010000120969-E02WiEcuWMnm20200724 |
24-Jul-2020 14:40:06 | 1323 | 259.7000 | XLON | 01002010000121641-E02WiEcuWRBq20200724 |
24-Jul-2020 14:40:08 | 692 | 259.7000 | XLON | 11002110000121617-E02WiEcuWRIn20200724 |
24-Jul-2020 14:41:50 | 664 | 259.7000 | XLON | 01002010000122160-E02WiEcuWUj020200724 |
24-Jul-2020 14:41:50 | 629 | 259.7000 | XLON | 01002010000122160-E02WiEcuWUix20200724 |
24-Jul-2020 14:41:52 | 817 | 259.7000 | XLON | 11002110000122149-E02WiEcuWUlN20200724 |
24-Jul-2020 14:42:06 | 1264 | 259.8000 | XLON | 11002110000122238-E02WiEcuWVYI20200724 |
24-Jul-2020 14:42:09 | 190 | 259.8000 | XLON | 11002110000122273-E02WiEcuWVaw20200724 |
24-Jul-2020 14:42:21 | 751 | 259.8000 | XLON | 11002110000122273-E02WiEcuWVsj20200724 |
24-Jul-2020 14:44:42 | 1000 | 259.9000 | XLON | 01002010000123076-E02WiEcuWZqd20200724 |
24-Jul-2020 14:44:43 | 1000 | 259.9000 | XLON | 11002110000123038-E02WiEcuWZtE20200724 |
24-Jul-2020 14:44:45 | 3316 | 259.9000 | XLON | 01002010000123097-E02WiEcuWZwE20200724 |
24-Jul-2020 14:44:59 | 1298 | 259.8000 | XLON | 01002010000123139-E02WiEcuWaeI20200724 |
24-Jul-2020 14:45:00 | 1383 | 259.8000 | XLON | 11002110000123111-E02WiEcuWamy20200724 |
24-Jul-2020 14:45:03 | 1022 | 259.8000 | XLON | 11002110000123148-E02WiEcuWb1220200724 |
24-Jul-2020 14:46:37 | 991 | 259.9000 | XLON | 01002010000123712-E02WiEcuWeLo20200724 |
24-Jul-2020 14:46:37 | 494 | 259.9000 | XLON | 01002010000123712-E02WiEcuWeLq20200724 |
24-Jul-2020 14:46:46 | 519 | 259.9000 | XLON | 01002010000123782-E02WiEcuWenn20200724 |
24-Jul-2020 14:46:46 | 1552 | 259.9000 | XLON | 01002010000123741-E02WiEcuWenX20200724 |
24-Jul-2020 14:47:53 | 2820 | 260.0000 | XLON | 11002110000124064-E02WiEcuWhGv20200724 |
24-Jul-2020 14:47:54 | 746 | 259.9000 | XLON | 11002110000124070-E02WiEcuWhKp20200724 |
24-Jul-2020 14:47:56 | 4213 | 260.0000 | XLON | 11002110000124088-E02WiEcuWhPy20200724 |
24-Jul-2020 14:50:10 | 1467 | 259.9000 | XLON | 01002010000124633-E02WiEcuWlAq20200724 |
24-Jul-2020 14:50:32 | 528 | 259.9000 | XLON | 11002110000124683-E02WiEcuWmBe20200724 |
24-Jul-2020 14:52:00 | 1600 | 259.7000 | XLON | 01002010000125289-E02WiEcuWpHw20200724 |
24-Jul-2020 14:52:59 | 1648 | 259.7000 | XLON | 01002010000125469-E02WiEcuWqrS20200724 |
24-Jul-2020 14:52:59 | 198 | 259.7000 | XLON | 01002010000125469-E02WiEcuWqrU20200724 |
24-Jul-2020 14:53:26 | 464 | 259.7000 | XLON | 01002010000125565-E02WiEcuWrdk20200724 |
24-Jul-2020 14:56:23 | 1000 | 259.7000 | XLON | 11002110000126227-E02WiEcuWx8T20200724 |
24-Jul-2020 14:56:23 | 600 | 259.7000 | XLON | 11002110000126227-E02WiEcuWx8V20200724 |
24-Jul-2020 14:56:27 | 1043 | 259.7000 | XLON | 01002010000126307-E02WiEcuWxFK20200724 |
24-Jul-2020 14:59:40 | 186 | 259.9000 | XLON | 01002010000127044-E02WiEcuX1Yi20200724 |
24-Jul-2020 14:59:40 | 129 | 259.9000 | XLON | 01002010000127044-E02WiEcuX1Ye20200724 |
24-Jul-2020 14:59:40 | 212 | 259.9000 | XLON | 01002010000127044-E02WiEcuX1YV20200724 |
24-Jul-2020 14:59:40 | 984 | 259.9000 | XLON | 01002010000127044-E02WiEcuX1Ya20200724 |
24-Jul-2020 14:59:40 | 900 | 259.9000 | XLON | 01002010000127092-E02WiEcuX1ZT20200724 |
24-Jul-2020 14:59:42 | 449 | 259.9000 | XLON | 11002110000127029-E02WiEcuX1cE20200724 |
24-Jul-2020 15:00:36 | 5223 | 260.0000 | XLON | 01002010000127449-E02WiEcuX3K720200724 |
24-Jul-2020 15:00:41 | 1538 | 259.9000 | XLON | 11002110000127378-E02WiEcuX3V020200724 |
24-Jul-2020 15:00:42 | 10000 | 260.0000 | XLON | 01002010000127500-E02WiEcuX3a620200724 |
24-Jul-2020 15:00:43 | 9508 | 260.0000 | XLON | 11002110000127446-E02WiEcuX3dP20200724 |
24-Jul-2020 15:00:47 | 2128 | 260.0000 | XLON | 11002110000127513-E02WiEcuX40520200724 |
24-Jul-2020 15:00:47 | 5576 | 260.0000 | XLON | 11002110000127513-E02WiEcuX40320200724 |
24-Jul-2020 15:00:55 | 887 | 259.9000 | XLON | 01002010000127626-E02WiEcuX4Py20200724 |
24-Jul-2020 15:00:55 | 676 | 259.9000 | XLON | 01002010000127626-E02WiEcuX4Pw20200724 |
24-Jul-2020 15:00:55 | 2257 | 259.9000 | XLON | 11002110000127551-E02WiEcuX4Pu20200724 |
24-Jul-2020 15:00:56 | 5546 | 259.9000 | XLON | 11002110000127616-E02WiEcuX4Ss20200724 |
24-Jul-2020 15:00:57 | 1583 | 259.8000 | XLON | 11002110000127628-E02WiEcuX4VR20200724 |
24-Jul-2020 15:01:26 | 1565 | 259.7000 | XLON | 11002110000127726-E02WiEcuX5M420200724 |
24-Jul-2020 15:01:53 | 1032 | 259.7000 | XLON | 11002110000127786-E02WiEcuX68O20200724 |
24-Jul-2020 15:01:53 | 540 | 259.7000 | XLON | 11002110000127786-E02WiEcuX68V20200724 |
24-Jul-2020 15:01:53 | 804 | 259.7000 | XLON | 01002010000127983-E02WiEcuX68X20200724 |
24-Jul-2020 15:02:06 | 659 | 259.9000 | XLON | 01002010000128061-E02WiEcuX6XY20200724 |
24-Jul-2020 15:02:06 | 1000 | 259.9000 | XLON | 01002010000128061-E02WiEcuX6XW20200724 |
24-Jul-2020 15:02:07 | 1000 | 259.9000 | XLON | 11002110000127988-E02WiEcuX6ZG20200724 |
24-Jul-2020 15:02:08 | 1000 | 259.9000 | XLON | 11002110000127998-E02WiEcuX6cG20200724 |
24-Jul-2020 15:02:08 | 1054 | 259.9000 | XLON | 11002110000127998-E02WiEcuX6cI20200724 |
24-Jul-2020 15:02:11 | 1506 | 259.8000 | XLON | 11002110000128002-E02WiEcuX6it20200724 |
24-Jul-2020 15:02:36 | 45 | 260.1000 | XLON | 11002110000128061-E02WiEcuX7dz20200724 |
24-Jul-2020 15:02:40 | 187 | 260.1000 | XLON | 11002110000128144-E02WiEcuX7hv20200724 |
24-Jul-2020 15:02:40 | 1461 | 260.1000 | XLON | 11002110000128061-E02WiEcuX7ht20200724 |
24-Jul-2020 15:02:40 | 713 | 260.1000 | XLON | 11002110000128144-E02WiEcuX7hx20200724 |
24-Jul-2020 15:02:47 | 1646 | 260.4000 | XLON | 11002110000128205-E02WiEcuX83h20200724 |
24-Jul-2020 15:02:48 | 2515 | 260.4000 | XLON | 01002010000128299-E02WiEcuX85R20200724 |
24-Jul-2020 15:03:06 | 1810 | 260.6000 | XLON | 11002110000128297-E02WiEcuX8Yt20200724 |
24-Jul-2020 15:04:56 | 1576 | 261.5000 | XLON | 11002110000128765-E02WiEcuXBp520200724 |
24-Jul-2020 15:04:57 | 1585 | 261.4000 | XLON | 01002010000128858-E02WiEcuXBsE20200724 |
24-Jul-2020 15:04:58 | 1596 | 261.4000 | XLON | 01002010000128862-E02WiEcuXBtP20200724 |
24-Jul-2020 15:04:59 | 338 | 261.4000 | XLON | 11002110000128795-E02WiEcuXBuQ20200724 |
24-Jul-2020 15:04:59 | 313 | 261.4000 | XLON | 11002110000128795-E02WiEcuXBuS20200724 |
24-Jul-2020 15:05:06 | 1596 | 261.4000 | XLON | 01002010000128870-E02WiEcuXCHn20200724 |
24-Jul-2020 15:05:07 | 1000 | 261.4000 | XLON | 11002110000128825-E02WiEcuXCIc20200724 |
24-Jul-2020 15:05:07 | 442 | 261.4000 | XLON | 11002110000128825-E02WiEcuXCIg20200724 |
24-Jul-2020 15:05:07 | 613 | 261.4000 | XLON | 11002110000128825-E02WiEcuXCIe20200724 |
24-Jul-2020 15:05:10 | 1658 | 261.4000 | XLON | 11002110000128833-E02WiEcuXCUH20200724 |
24-Jul-2020 15:05:13 | 1955 | 261.3000 | XLON | 11002110000128853-E02WiEcuXCdC20200724 |
24-Jul-2020 15:05:15 | 1900 | 261.3000 | XLON | 01002010000128942-E02WiEcuXCkX20200724 |
24-Jul-2020 15:05:15 | 55 | 261.3000 | XLON | 01002010000128942-E02WiEcuXCkZ20200724 |
24-Jul-2020 15:05:17 | 1088 | 261.3000 | XLON | 01002010000128984-E02WiEcuXCo220200724 |
24-Jul-2020 15:08:37 | 354 | 260.9000 | XLON | 11002110000129774-E02WiEcuXIWY20200724 |
24-Jul-2020 15:08:37 | 1600 | 260.8000 | XLON | 11002110000129774-E02WiEcuXIWW20200724 |
24-Jul-2020 15:14:57 | 590 | 260.5000 | XLON | 01002010000131559-E02WiEcuXTV620200724 |
24-Jul-2020 15:14:57 | 78 | 260.5000 | XLON | 01002010000131559-E02WiEcuXTV820200724 |
24-Jul-2020 15:14:57 | 1058 | 260.5000 | XLON | 11002110000131447-E02WiEcuXTV420200724 |
24-Jul-2020 15:14:58 | 1000 | 260.5000 | XLON | 01002010000131658-E02WiEcuXTY420200724 |
24-Jul-2020 15:16:30 | 1733 | 260.9000 | XLON | 11002110000131994-E02WiEcuXWZ420200724 |
24-Jul-2020 15:17:05 | 1758 | 260.9000 | XLON | 11002110000132009-E02WiEcuXXbF20200724 |
24-Jul-2020 15:17:06 | 757 | 260.9000 | XLON | 11002110000132210-E02WiEcuXXdp20200724 |
24-Jul-2020 15:17:06 | 489 | 260.9000 | XLON | 11002110000132210-E02WiEcuXXdr20200724 |
24-Jul-2020 15:17:06 | 533 | 260.9000 | XLON | 11002110000132210-E02WiEcuXXdt20200724 |
24-Jul-2020 15:18:15 | 863 | 261.1000 | XLON | 01002010000132796-E02WiEcuXZWf20200724 |
24-Jul-2020 15:18:32 | 1752 | 261.1000 | XLON | 01002010000132804-E02WiEcuXa2g20200724 |
24-Jul-2020 15:20:47 | 277 | 261.2000 | XLON | 11002110000133437-E02WiEcuXd7N20200724 |
24-Jul-2020 15:20:47 | 1000 | 261.2000 | XLON | 11002110000133437-E02WiEcuXd7L20200724 |
24-Jul-2020 15:20:47 | 40 | 261.2000 | XLON | 11002110000133437-E02WiEcuXd7P20200724 |
24-Jul-2020 15:20:51 | 347 | 261.2000 | XLON | 11002110000133468-E02WiEcuXdIm20200724 |
24-Jul-2020 15:23:06 | 1648 | 261.1000 | XLON | 11002110000134081-E02WiEcuXgNr20200724 |
24-Jul-2020 15:23:06 | 90 | 261.1000 | XLON | 11002110000134081-E02WiEcuXgNt20200724 |
24-Jul-2020 15:23:08 | 690 | 261.1000 | XLON | 01002010000134306-E02WiEcuXgTp20200724 |
24-Jul-2020 15:26:42 | 843 | 261.1000 | XLON | 01002010000135585-E02WiEcuXlot20200724 |
24-Jul-2020 15:26:42 | 850 | 261.1000 | XLON | 01002010000135585-E02WiEcuXlop20200724 |
24-Jul-2020 15:32:30 | 1674 | 261.2000 | XLON | 01002010000137548-E02WiEcuXumn20200724 |
24-Jul-2020 15:36:07 | 673 | 261.0000 | XLON | 01002010000139124-E02WiEcuXz7n20200724 |
24-Jul-2020 15:36:07 | 44 | 261.0000 | XLON | 01002010000139124-E02WiEcuXz7p20200724 |
24-Jul-2020 15:37:41 | 2380 | 261.0000 | XLON | 01002010000140030-E02WiEcuY1JV20200724 |
24-Jul-2020 15:39:28 | 1894 | 261.0000 | XLON | 01002010000140932-E02WiEcuY4Uu20200724 |
24-Jul-2020 15:41:17 | 850 | 260.9000 | XLON | 01002010000141662-E02WiEcuY7N920200724 |
24-Jul-2020 15:41:17 | 679 | 260.9000 | XLON | 01002010000141662-E02WiEcuY7NB20200724 |
24-Jul-2020 15:41:55 | 702 | 261.0000 | XLON | 01002010000141901-E02WiEcuY8Ky20200724 |
24-Jul-2020 15:41:55 | 426 | 261.0000 | XLON | 11002110000141753-E02WiEcuY8L020200724 |
24-Jul-2020 15:43:25 | 1908 | 261.1000 | XLON | 01002010000142451-E02WiEcuYA1Z20200724 |
24-Jul-2020 15:43:28 | 458 | 261.1000 | XLON | 11002110000142405-E02WiEcuYA6v20200724 |
24-Jul-2020 15:44:45 | 1846 | 261.3000 | XLON | 11002110000142963-E02WiEcuYBXn20200724 |
24-Jul-2020 15:44:48 | 55 | 261.3000 | XLON | 11002110000142978-E02WiEcuYBbV20200724 |
24-Jul-2020 15:46:47 | 1766 | 261.3000 | XLON | 01002010000143937-E02WiEcuYEeQ20200724 |
24-Jul-2020 15:47:30 | 1716 | 261.3000 | XLON | 01002010000144256-E02WiEcuYFUt20200724 |
24-Jul-2020 15:47:33 | 443 | 261.3000 | XLON | 01002010000144267-E02WiEcuYFZL20200724 |
24-Jul-2020 15:51:15 | 1185 | 261.3000 | XLON | 11002110000145437-E02WiEcuYKxl20200724 |
24-Jul-2020 15:51:16 | 439 | 261.3000 | XLON | 11002110000145437-E02WiEcuYKxj20200724 |
24-Jul-2020 15:55:00 | 438 | 261.3000 | XLON | 01002010000146409-E02WiEcuYQnC20200724 |
24-Jul-2020 15:55:00 | 1293 | 261.3000 | XLON | 01002010000146409-E02WiEcuYQnE20200724 |
24-Jul-2020 15:55:09 | 504 | 261.3000 | XLON | 01002010000146415-E02WiEcuYRMz20200724 |
24-Jul-2020 15:55:44 | 1805 | 261.2000 | XLON | 01002010000146624-E02WiEcuYTBI20200724 |
24-Jul-2020 15:55:46 | 546 | 261.2000 | XLON | 01002010000146633-E02WiEcuYTKG20200724 |
24-Jul-2020 15:57:10 | 1842 | 261.1000 | XLON | 11002110000146882-E02WiEcuYX0m20200724 |
24-Jul-2020 15:57:12 | 1000 | 261.1000 | XLON | 11002110000146913-E02WiEcuYX3n20200724 |
24-Jul-2020 15:57:12 | 23 | 261.1000 | XLON | 11002110000146913-E02WiEcuYX3p20200724 |
24-Jul-2020 15:57:12 | 863 | 261.1000 | XLON | 01002010000147000-E02WiEcuYX3u20200724 |
24-Jul-2020 15:57:52 | 1765 | 260.8000 | XLON | 11002110000147113-E02WiEcuYYU120200724 |
24-Jul-2020 15:57:54 | 900 | 260.8000 | XLON | 01002010000147217-E02WiEcuYYX220200724 |
24-Jul-2020 15:57:57 | 858 | 260.8000 | XLON | 11002110000147141-E02WiEcuYYd220200724 |
24-Jul-2020 16:01:16 | 1635 | 261.3000 | XLON | 11002110000147993-E02WiEcuYeBG20200724 |
24-Jul-2020 16:01:16 | 787 | 261.3000 | XLON | 01002010000148043-E02WiEcuYeBI20200724 |
24-Jul-2020 16:01:17 | 2386 | 261.3000 | XLON | 11002110000148026-E02WiEcuYeCJ20200724 |
24-Jul-2020 16:03:49 | 741 | 261.1000 | XLON | 11002110000148752-E02WiEcuYj4Y20200724 |
24-Jul-2020 16:03:49 | 1000 | 261.1000 | XLON | 11002110000148752-E02WiEcuYj4W20200724 |
24-Jul-2020 16:04:29 | 850 | 261.1000 | XLON | 01002010000148905-E02WiEcuYjq720200724 |
24-Jul-2020 16:04:30 | 2076 | 261.1000 | XLON | 01002010000148916-E02WiEcuYjvH20200724 |
24-Jul-2020 16:05:24 | 2363 | 261.1000 | XLON | 01002010000149181-E02WiEcuYlLq20200724 |
24-Jul-2020 16:05:24 | 214 | 261.1000 | XLON | 01002010000149181-E02WiEcuYlLs20200724 |
24-Jul-2020 16:06:24 | 2497 | 260.7000 | XLON | 01002010000149505-E02WiEcuYnFS20200724 |
24-Jul-2020 16:07:45 | 1896 | 260.7000 | XLON | 11002110000149920-E02WiEcuYpiy20200724 |
24-Jul-2020 16:09:07 | 800 | 260.7000 | XLON | 11002110000150350-E02WiEcuYrXO20200724 |
24-Jul-2020 16:09:10 | 1184 | 260.7000 | XLON | 11002110000150372-E02WiEcuYrj820200724 |
24-Jul-2020 16:10:12 | 2059 | 260.4000 | XLON | 01002010000150539-E02WiEcuYtFv20200724 |
24-Jul-2020 16:10:12 | 1011 | 260.4000 | XLON | 11002110000150594-E02WiEcuYtFz20200724 |
24-Jul-2020 16:10:12 | 237 | 260.4000 | XLON | 11002110000150594-E02WiEcuYtFx20200724 |
24-Jul-2020 16:10:17 | 259 | 260.2000 | XLON | 11002110000150651-E02WiEcuYtYQ20200724 |
24-Jul-2020 16:10:17 | 370 | 260.2000 | XLON | 11002110000150651-E02WiEcuYtYU20200724 |
24-Jul-2020 16:13:00 | 122 | 260.5000 | XLON | 11002110000151542-E02WiEcuYxQv20200724 |
24-Jul-2020 16:13:38 | 1018 | 260.5000 | XLON | 11002110000151592-E02WiEcuYyFK20200724 |
24-Jul-2020 16:13:38 | 1648 | 260.5000 | XLON | 11002110000151592-E02WiEcuYyFI20200724 |
24-Jul-2020 16:13:38 | 822 | 260.5000 | XLON | 11002110000151594-E02WiEcuYyFM20200724 |
24-Jul-2020 16:15:33 | 494 | 260.6000 | XLON | 11002110000152497-E02WiEcuZ1Ga20200724 |
24-Jul-2020 16:15:33 | 1291 | 260.6000 | XLON | 01002010000152431-E02WiEcuZ1GY20200724 |
24-Jul-2020 16:16:46 | 37 | 260.6000 | XLON | 11002110000153031-E02WiEcuZ2sv20200724 |
24-Jul-2020 16:17:15 | 600 | 260.7000 | XLON | 11002110000153226-E02WiEcuZ3Q920200724 |
24-Jul-2020 16:17:15 | 47 | 260.7000 | XLON | 11002110000153226-E02WiEcuZ3QB20200724 |
24-Jul-2020 16:17:15 | 696 | 260.7000 | XLON | 11002110000153226-E02WiEcuZ3Q720200724 |
24-Jul-2020 16:17:15 | 950 | 260.7000 | XLON | 11002110000153226-E02WiEcuZ3Q520200724 |
24-Jul-2020 16:19:05 | 1824 | 260.6000 | XLON | 01002010000153864-E02WiEcuZ5yk20200724 |
24-Jul-2020 16:19:47 | 481 | 260.6000 | XLON | 11002110000154192-E02WiEcuZ6wQ20200724 |
24-Jul-2020 16:20:06 | 633 | 260.6000 | XLON | 11002110000154236-E02WiEcuZ7Vs20200724 |
24-Jul-2020 16:20:06 | 1997 | 260.6000 | XLON | 01002010000154149-E02WiEcuZ7Vi20200724 |
24-Jul-2020 16:20:06 | 1434 | 260.6000 | XLON | 11002110000154236-E02WiEcuZ7Vq20200724 |
24-Jul-2020 16:20:43 | 676 | 260.5000 | XLON | 01002010000154221-E02WiEcuZ8Rl20200724 |
24-Jul-2020 16:21:21 | 701 | 260.4000 | XLON | 11002110000155049-E02WiEcuZ9n820200724 |
24-Jul-2020 16:21:21 | 1810 | 260.4000 | XLON | 11002110000155041-E02WiEcuZ9n420200724 |
24-Jul-2020 16:21:21 | 147 | 260.4000 | XLON | 01002010000154994-E02WiEcuZ9nA20200724 |
24-Jul-2020 16:21:21 | 888 | 260.4000 | XLON | 01002010000154979-E02WiEcuZ9n620200724 |
24-Jul-2020 16:23:36 | 449 | 260.3000 | XLON | 01002010000155233-E02WiEcuZDOV20200724 |
24-Jul-2020 16:23:52 | 602 | 260.4000 | XLON | 11002110000156085-E02WiEcuZDpn20200724 |
24-Jul-2020 16:23:52 | 952 | 260.4000 | XLON | 01002010000156041-E02WiEcuZDpl20200724 |
24-Jul-2020 16:23:53 | 461 | 260.4000 | XLON | 01002010000156042-E02WiEcuZDqj20200724 |
24-Jul-2020 16:24:56 | 566 | 260.5000 | XLON | 01002010000156477-E02WiEcuZF3Y20200724 |
24-Jul-2020 16:24:56 | 1172 | 260.5000 | XLON | 11002110000156523-E02WiEcuZF3f20200724 |
24-Jul-2020 16:24:56 | 675 | 260.5000 | XLON | 01002010000156478-E02WiEcuZF3h20200724 |
24-Jul-2020 16:25:05 | 686 | 260.4000 | XLON | 11002110000156470-E02WiEcuZFKU20200724 |
24-Jul-2020 16:25:05 | 745 | 260.4000 | XLON | 11002110000156361-E02WiEcuZFKK20200724 |
24-Jul-2020 16:25:19 | 270 | 260.4000 | XLON | 11002110000156605-E02WiEcuZFg720200724 |
24-Jul-2020 16:25:20 | 551 | 260.4000 | XLON | 11002110000156605-E02WiEcuZFhk20200724 |
24-Jul-2020 16:25:33 | 1275 | 260.3000 | XLON | 01002010000156560-E02WiEcuZG1T20200724 |
24-Jul-2020 16:27:07 | 260 | 260.4000 | XLON | 11002110000157433-E02WiEcuZIP620200724 |
24-Jul-2020 16:27:07 | 1680 | 260.4000 | XLON | 11002110000157433-E02WiEcuZIP420200724 |
24-Jul-2020 16:27:08 | 307 | 260.5000 | XLON | 01002010000157424-E02WiEcuZIQL20200724 |
24-Jul-2020 16:27:08 | 2220 | 260.5000 | XLON | 01002010000157424-E02WiEcuZIQI20200724 |
24-Jul-2020 16:27:08 | 546 | 260.4000 | XLON | 01002010000157414-E02WiEcuZIRP20200724 |
24-Jul-2020 16:28:08 | 1071 | 260.4000 | XLON | 01002010000157834-E02WiEcuZJjG20200724 |
24-Jul-2020 16:28:08 | 913 | 260.4000 | XLON | 11002110000157855-E02WiEcuZJjI20200724 |
24-Jul-2020 16:28:16 | 1704 | 260.4000 | XLON | 11002110000157888-E02WiEcuZJsZ20200724 |
24-Jul-2020 16:28:34 | 188 | 260.3000 | XLON | 11002110000157944-E02WiEcuZKfD20200724 |
24-Jul-2020 16:28:34 | 1790 | 260.3000 | XLON | 11002110000157944-E02WiEcuZKfA20200724 |
24-Jul-2020 16:28:46 | 594 | 260.3000 | XLON | 11002110000158063-E02WiEcuZKwz20200724 |
24-Jul-2020 16:29:08 | 842 | 260.2000 | XLON | 01002010000158245-E02WiEcuZM1D20200724 |
24-Jul-2020 16:29:08 | 872 | 260.2000 | XLON | 01002010000158245-E02WiEcuZM1B20200724 |
24-Jul-2020 16:29:08 | 217 | 260.2000 | XLON | 01002010000158245-E02WiEcuZM1F20200724 |
24-Jul-2020 16:29:16 | 266 | 260.2000 | XLON | 01002010000158323-E02WiEcuZMZN20200724 |
24-Jul-2020 16:29:17 | 481 | 260.2000 | XLON | 11002110000158359-E02WiEcuZMcC20200724 |
24-Jul-2020 16:29:18 | 1937 | 260.2000 | XLON | 11002110000158368-E02WiEcuZMfd20200724 |
24-Jul-2020 16:29:25 | 522 | 260.3000 | XLON | 11002110000158401-E02WiEcuZMs520200724 |
24-Jul-2020 16:29:48 | 337 | 260.3000 | XLON | 01002010000158378-E02WiEcuZMrw20200724 |
24-Jul-2020 16:29:48 | 777 | 260.3000 | XLON | 01002010000158378-E02WiEcuZMry20200724 |
24-Jul-2020 16:29:48 | 971 | 260.3000 | XLON | 01002010000158378-E02WiEcuZMs020200724 |