SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

27 August 2020

Number of ordinary shares purchased:

775,604

Lowest price per share:

237.60

Highest price per share:

242.40

Trading venue:

XLON

Aggregate volume per date per trading venue:

775,604

Weighted average price per day per trading venue:

239.6529

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27-Aug-2020 08:01:57

440

241.7000

XLON

11502115000001034-E02vMr2SAfYj20200827

27-Aug-2020 08:05:03

515

242.2000

XLON

01502015000001320-E02vMr2SAkaT20200827

27-Aug-2020 08:05:28

528

242.1000

XLON

11502115000001333-E02vMr2SAlWc20200827

27-Aug-2020 08:09:21

465

241.9000

XLON

11502115000002268-E02vMr2SAuJp20200827

27-Aug-2020 08:14:56

811

242.4000

XLON

11502115000003869-E02vMr2SB4r120200827

27-Aug-2020 08:15:06

1085

242.2000

XLON

01502015000003802-E02vMr2SB5F120200827

27-Aug-2020 08:15:32

528

242.2000

XLON

01502015000004123-E02vMr2SB6Br20200827

27-Aug-2020 08:15:43

149

241.9000

XLON

01502015000004164-E02vMr2SB6bz20200827

27-Aug-2020 08:15:43

511

241.9000

XLON

01502015000004164-E02vMr2SB6bx20200827

27-Aug-2020 08:16:37

648

242.0000

XLON

01502015000004573-E02vMr2SB8IH20200827

27-Aug-2020 08:18:04

83

241.9000

XLON

11502115000005212-E02vMr2SBAYX20200827

27-Aug-2020 08:18:04

487

241.9000

XLON

11502115000005212-E02vMr2SBAYV20200827

27-Aug-2020 08:18:15

518

241.6000

XLON

11502115000004889-E02vMr2SBB1u20200827

27-Aug-2020 08:19:58

471

241.8000

XLON

11502115000005730-E02vMr2SBD1020200827

27-Aug-2020 08:21:21

484

241.6000

XLON

11502115000005674-E02vMr2SBF9Q20200827

27-Aug-2020 08:22:13

440

241.7000

XLON

11502115000006549-E02vMr2SBG2120200827

27-Aug-2020 08:22:26

607

241.9000

XLON

01502015000006611-E02vMr2SBGdz20200827

27-Aug-2020 08:24:44

441

241.7000

XLON

01502015000007319-E02vMr2SBJMQ20200827

27-Aug-2020 08:24:50

660

241.7000

XLON

11502115000007368-E02vMr2SBJTJ20200827

27-Aug-2020 08:25:41

570

241.9000

XLON

11502115000007602-E02vMr2SBKdr20200827

27-Aug-2020 08:25:46

680

241.8000

XLON

01502015000007538-E02vMr2SBKus20200827

27-Aug-2020 08:30:14

483

242.0000

XLON

01502015000008534-E02vMr2SBPyn20200827

27-Aug-2020 08:31:01

517

242.0000

XLON

11502115000008887-E02vMr2SBR0620200827

27-Aug-2020 08:31:38

484

241.8000

XLON

01502015000008769-E02vMr2SBRmx20200827

27-Aug-2020 08:33:35

1095

241.9000

XLON

11502115000009236-E02vMr2SBUPi20200827

27-Aug-2020 08:33:35

616

241.8000

XLON

01502015000009169-E02vMr2SBUQ920200827

27-Aug-2020 08:34:26

561

241.8000

XLON

11502115000009573-E02vMr2SBVIr20200827

27-Aug-2020 08:35:43

623

242.0000

XLON

01502015000009827-E02vMr2SBWb220200827

27-Aug-2020 08:37:26

400

241.9000

XLON

01502015000010098-E02vMr2SBY3g20200827

27-Aug-2020 08:37:26

217

241.9000

XLON

01502015000010098-E02vMr2SBY3i20200827

27-Aug-2020 08:38:20

803

241.7000

XLON

11502115000009557-E02vMr2SBYw620200827

27-Aug-2020 08:40:17

616

241.8000

XLON

01502015000010680-E02vMr2SBb6l20200827

27-Aug-2020 08:40:33

572

241.7000

XLON

11502115000010437-E02vMr2SBbKn20200827

27-Aug-2020 08:40:33

749

241.8000

XLON

01502015000010728-E02vMr2SBbKh20200827

27-Aug-2020 08:42:30

740

241.5000

XLON

11502115000011043-E02vMr2SBd3i20200827

27-Aug-2020 08:53:25

1581

242.0000

XLON

01502015000012721-E02vMr2SBmRg20200827

27-Aug-2020 08:54:31

932

242.0000

XLON

11502115000012850-E02vMr2SBnL520200827

27-Aug-2020 08:54:49

838

241.9000

XLON

11502115000012934-E02vMr2SBnar20200827

27-Aug-2020 08:55:33

821

242.1000

XLON

01502015000012994-E02vMr2SBoNt20200827

27-Aug-2020 08:58:53

434

241.8000

XLON

01502015000013364-E02vMr2SBrCU20200827

27-Aug-2020 08:58:53

686

241.8000

XLON

01502015000013364-E02vMr2SBrCW20200827

27-Aug-2020 08:59:10

673

241.8000

XLON

11502115000013458-E02vMr2SBrTp20200827

27-Aug-2020 09:00:27

1036

241.6000

XLON

11502115000012767-E02vMr2SBsns20200827

27-Aug-2020 09:00:28

484

241.6000

XLON

01502015000013690-E02vMr2SBsrA20200827

27-Aug-2020 09:01:35

572

241.4000

XLON

11502115000013808-E02vMr2SBuCe20200827

27-Aug-2020 09:02:19

130

241.3000

XLON

01502015000014058-E02vMr2SBuv120200827

27-Aug-2020 09:02:19

442

241.3000

XLON

01502015000014058-E02vMr2SBuuz20200827

27-Aug-2020 09:03:39

457

241.2000

XLON

11502115000013137-E02vMr2SBvsc20200827

27-Aug-2020 09:04:44

660

241.3000

XLON

11502115000014573-E02vMr2SBwRd20200827

27-Aug-2020 09:04:50

528

241.2000

XLON

11502115000014450-E02vMr2SBwaN20200827

27-Aug-2020 09:05:33

370

241.2000

XLON

11502115000014709-E02vMr2SBxCP20200827

27-Aug-2020 09:05:33

114

241.2000

XLON

11502115000014709-E02vMr2SBxCR20200827

27-Aug-2020 09:08:00

441

241.2000

XLON

01502015000014810-E02vMr2SBzkj20200827

27-Aug-2020 09:12:00

440

241.0000

XLON

01502015000015477-E02vMr2SC4F020200827

27-Aug-2020 09:12:00

484

241.0000

XLON

01502015000015478-E02vMr2SC4F520200827

27-Aug-2020 09:12:15

440

240.9000

XLON

01502015000015501-E02vMr2SC4Tm20200827

27-Aug-2020 09:13:02

728

240.9000

XLON

01502015000015641-E02vMr2SC54P20200827

27-Aug-2020 09:14:20

534

241.0000

XLON

11502115000015877-E02vMr2SC6Kq20200827

27-Aug-2020 09:14:41

440

240.9000

XLON

01502015000015760-E02vMr2SC6cX20200827

27-Aug-2020 09:16:56

441

241.3000

XLON

11502115000016208-E02vMr2SC9G520200827

27-Aug-2020 09:17:27

592

241.3000

XLON

11502115000016317-E02vMr2SC9kd20200827

27-Aug-2020 09:17:28

24

241.3000

XLON

11502115000016317-E02vMr2SC9mj20200827

27-Aug-2020 09:19:28

484

241.1000

XLON

11502115000016629-E02vMr2SCBEj20200827

27-Aug-2020 09:20:35

503

240.9000

XLON

11502115000016844-E02vMr2SCCEu20200827

27-Aug-2020 09:20:35

74

240.9000

XLON

11502115000016844-E02vMr2SCCEw20200827

27-Aug-2020 09:21:59

1055

241.1000

XLON

01502015000017006-E02vMr2SCDPP20200827

27-Aug-2020 09:22:02

311

241.1000

XLON

01502015000017006-E02vMr2SCDTQ20200827

27-Aug-2020 09:22:02

311

241.1000

XLON

01502015000017006-E02vMr2SCDTS20200827

27-Aug-2020 09:22:20

1015

241.1000

XLON

11502115000017125-E02vMr2SCE3u20200827

27-Aug-2020 09:22:32

802

241.1000

XLON

11502115000017137-E02vMr2SCEG920200827

27-Aug-2020 09:22:32

799

241.0000

XLON

01502015000017102-E02vMr2SCEGS20200827

27-Aug-2020 09:23:46

2

241.1000

XLON

11502115000017277-E02vMr2SCF7a20200827

27-Aug-2020 09:23:46

1502

241.1000

XLON

11502115000017277-E02vMr2SCF7Y20200827

27-Aug-2020 09:23:47

1466

241.1000

XLON

01502015000017262-E02vMr2SCFAK20200827

27-Aug-2020 09:23:50

1442

241.1000

XLON

01502015000017264-E02vMr2SCFDy20200827

27-Aug-2020 09:24:45

1433

241.3000

XLON

01502015000017325-E02vMr2SCFz320200827

27-Aug-2020 09:25:48

623

241.3000

XLON

11502115000017548-E02vMr2SCGw220200827

27-Aug-2020 09:25:48

704

241.3000

XLON

11502115000017548-E02vMr2SCGw420200827

27-Aug-2020 09:25:49

950

241.3000

XLON

11502115000017575-E02vMr2SCGx720200827

27-Aug-2020 09:26:55

572

241.2000

XLON

01502015000017669-E02vMr2SCHoq20200827

27-Aug-2020 09:27:09

147

241.1000

XLON

01502015000017264-E02vMr2SCHyM20200827

27-Aug-2020 09:27:17

766

241.1000

XLON

11502115000017775-E02vMr2SCI7g20200827

27-Aug-2020 09:29:53

624

241.1000

XLON

01502015000017835-E02vMr2SCK3o20200827

27-Aug-2020 09:29:53

21

241.1000

XLON

01502015000017835-E02vMr2SCK3q20200827

27-Aug-2020 09:30:50

846

241.0000

XLON

11502115000018218-E02vMr2SCL0B20200827

27-Aug-2020 09:32:12

684

241.2000

XLON

01502015000018308-E02vMr2SCMDQ20200827

27-Aug-2020 09:32:12

684

241.2000

XLON

11502115000018448-E02vMr2SCMFC20200827

27-Aug-2020 09:32:50

660

241.2000

XLON

11502115000018470-E02vMr2SCMjY20200827

27-Aug-2020 09:32:50

477

241.2000

XLON

01502015000018493-E02vMr2SCMjf20200827

27-Aug-2020 09:33:18

484

241.1000

XLON

01502015000018544-E02vMr2SCN7G20200827

27-Aug-2020 09:38:20

456

241.0000

XLON

11502115000018699-E02vMr2SCQx520200827

27-Aug-2020 09:40:42

700

241.1000

XLON

11502115000019889-E02vMr2SCSLk20200827

27-Aug-2020 09:42:08

483

240.9000

XLON

01502015000019876-E02vMr2SCTGK20200827

27-Aug-2020 09:43:29

718

240.8000

XLON

11502115000020229-E02vMr2SCU1U20200827

27-Aug-2020 09:43:51

649

240.7000

XLON

11502115000020140-E02vMr2SCURQ20200827

27-Aug-2020 09:44:38

887

240.6000

XLON

11502115000020136-E02vMr2SCV1V20200827

27-Aug-2020 09:45:31

475

240.5000

XLON

01502015000020558-E02vMr2SCW1j20200827

27-Aug-2020 09:46:17

1780

240.7000

XLON

01502015000020627-E02vMr2SCWaD20200827

27-Aug-2020 09:47:07

576

240.7000

XLON

11502115000020803-E02vMr2SCWzt20200827

27-Aug-2020 09:47:18

370

240.7000

XLON

11502115000020805-E02vMr2SCXBo20200827

27-Aug-2020 09:47:18

801

240.7000

XLON

01502015000020775-E02vMr2SCXBm20200827

27-Aug-2020 09:47:57

283

240.6000

XLON

01502015000020850-E02vMr2SCXYO20200827

27-Aug-2020 09:47:57

621

240.6000

XLON

01502015000020850-E02vMr2SCXYM20200827

27-Aug-2020 09:49:08

792

240.5000

XLON

11502115000020982-E02vMr2SCYCg20200827

27-Aug-2020 09:49:08

792

240.5000

XLON

01502015000020650-E02vMr2SCYCR20200827

27-Aug-2020 09:54:49

495

240.5000

XLON

01502015000021152-E02vMr2SCbop20200827

27-Aug-2020 09:56:11

1000

240.4000

XLON

11502115000021848-E02vMr2SCcxz20200827

27-Aug-2020 09:56:23

696

240.4000

XLON

11502115000021849-E02vMr2SCd4g20200827

27-Aug-2020 09:56:29

2009

240.3000

XLON

01502015000021818-E02vMr2SCd9y20200827

27-Aug-2020 09:57:58

250

240.1000

XLON

11502115000021902-E02vMr2SCeK620200827

27-Aug-2020 09:59:57

1727

240.4000

XLON

11502115000022256-E02vMr2SCfdj20200827

27-Aug-2020 10:00:26

25

240.4000

XLON

11502115000022352-E02vMr2SCg3020200827

27-Aug-2020 10:00:26

697

240.4000

XLON

11502115000022352-E02vMr2SCg2y20200827

27-Aug-2020 10:00:50

1604

240.3000

XLON

01502015000022328-E02vMr2SCgLQ20200827

27-Aug-2020 10:04:16

851

240.1000

XLON

01502015000022362-E02vMr2SCiwl20200827

27-Aug-2020 10:04:16

919

240.1000

XLON

11502115000022764-E02vMr2SCixD20200827

27-Aug-2020 10:04:18

746

240.1000

XLON

11502115000022776-E02vMr2SCj1T20200827

27-Aug-2020 10:04:20

894

240.1000

XLON

11502115000022778-E02vMr2SCj3E20200827

27-Aug-2020 10:04:33

1235

240.0000

XLON

01502015000022769-E02vMr2SCjDU20200827

27-Aug-2020 10:04:34

1463

240.0000

XLON

11502115000022813-E02vMr2SCjEG20200827

27-Aug-2020 10:04:34

1442

240.0000

XLON

11502115000022813-E02vMr2SCjEE20200827

27-Aug-2020 10:04:50

1918

240.0000

XLON

01502015000022773-E02vMr2SCjRU20200827

27-Aug-2020 10:04:51

1644

240.0000

XLON

11502115000022844-E02vMr2SCjSQ20200827

27-Aug-2020 10:05:36

2137

240.0000

XLON

01502015000022800-E02vMr2SCjqv20200827

27-Aug-2020 10:05:37

1095

240.0000

XLON

11502115000022932-E02vMr2SCjrv20200827

27-Aug-2020 10:05:37

1442

240.0000

XLON

11502115000022932-E02vMr2SCjrr20200827

27-Aug-2020 10:06:15

280

240.0000

XLON

01502015000022943-E02vMr2SCkTa20200827

27-Aug-2020 10:06:15

1442

240.0000

XLON

01502015000022943-E02vMr2SCkTX20200827

27-Aug-2020 10:06:39

934

239.9000

XLON

01502015000022725-E02vMr2SCkhJ20200827

27-Aug-2020 10:09:18

601

240.0000

XLON

11502115000023353-E02vMr2SCmhI20200827

27-Aug-2020 10:09:18

528

240.0000

XLON

11502115000023353-E02vMr2SCmhG20200827

27-Aug-2020 10:09:24

2172

240.0000

XLON

11502115000023362-E02vMr2SCmmf20200827

27-Aug-2020 10:18:09

1921

240.1000

XLON

11502115000024394-E02vMr2SCtO320200827

27-Aug-2020 10:19:07

1746

240.0000

XLON

01502015000024347-E02vMr2SCuEO20200827

27-Aug-2020 10:20:07

129

239.9000

XLON

01502015000024493-E02vMr2SCuzk20200827

27-Aug-2020 10:20:07

495

239.9000

XLON

01502015000024493-E02vMr2SCuzi20200827

27-Aug-2020 10:22:54

609

239.8000

XLON

01502015000024706-E02vMr2SCwmW20200827

27-Aug-2020 10:22:54

486

239.8000

XLON

01502015000024867-E02vMr2SCwmY20200827

27-Aug-2020 10:22:54

1000

239.8000

XLON

11502115000024977-E02vMr2SCwnP20200827

27-Aug-2020 10:24:24

576

239.6000

XLON

01502015000024951-E02vMr2SCxqx20200827

27-Aug-2020 10:24:24

778

239.6000

XLON

01502015000024951-E02vMr2SCxqz20200827

27-Aug-2020 10:26:00

724

239.5000

XLON

11502115000025235-E02vMr2SCz6020200827

27-Aug-2020 10:28:38

1008

239.2000

XLON

01502015000025614-E02vMr2SD0f320200827

27-Aug-2020 10:30:49

610

239.4000

XLON

01502015000026215-E02vMr2SD2Cv20200827

27-Aug-2020 10:30:49

1000

239.4000

XLON

01502015000026215-E02vMr2SD2Cy20200827

27-Aug-2020 10:31:21

1083

239.6000

XLON

11502115000026317-E02vMr2SD2Xs20200827

27-Aug-2020 10:33:35

943

239.4000

XLON

01502015000026224-E02vMr2SD3ti20200827

27-Aug-2020 10:38:46

965

239.6000

XLON

01502015000027227-E02vMr2SD83O20200827

27-Aug-2020 10:45:13

2188

239.7000

XLON

01502015000028229-E02vMr2SDBsc20200827

27-Aug-2020 10:46:42

1668

239.8000

XLON

11502115000028459-E02vMr2SDClG20200827

27-Aug-2020 10:46:46

467

239.7000

XLON

11502115000028460-E02vMr2SDCsm20200827

27-Aug-2020 10:46:46

1154

239.7000

XLON

01502015000028444-E02vMr2SDCsk20200827

27-Aug-2020 10:50:08

1000

239.8000

XLON

11502115000029032-E02vMr2SDEwT20200827

27-Aug-2020 10:51:00

1000

240.1000

XLON

11502115000029181-E02vMr2SDFpl20200827

27-Aug-2020 10:51:00

442

240.1000

XLON

11502115000029182-E02vMr2SDFqQ20200827

27-Aug-2020 10:51:00

81

240.1000

XLON

11502115000029181-E02vMr2SDFpn20200827

27-Aug-2020 10:52:52

1288

240.3000

XLON

01502015000029295-E02vMr2SDHb120200827

27-Aug-2020 10:52:52

634

240.4000

XLON

01502015000029527-E02vMr2SDHaX20200827

27-Aug-2020 10:52:52

890

240.4000

XLON

11502115000029541-E02vMr2SDHaV20200827

27-Aug-2020 10:55:18

484

240.0000

XLON

11502115000029587-E02vMr2SDIi820200827

27-Aug-2020 10:57:07

192

240.1000

XLON

01502015000030104-E02vMr2SDJun20200827

27-Aug-2020 10:57:53

1467

240.3000

XLON

01502015000030230-E02vMr2SDKbI20200827

27-Aug-2020 10:57:54

220

240.3000

XLON

11502115000030258-E02vMr2SDKdM20200827

27-Aug-2020 10:57:54

1166

240.3000

XLON

11502115000030258-E02vMr2SDKdK20200827

27-Aug-2020 10:57:58

1360

240.1000

XLON

11502115000030125-E02vMr2SDKfp20200827

27-Aug-2020 10:57:58

192

240.1000

XLON

11502115000030130-E02vMr2SDKfr20200827

27-Aug-2020 10:58:48

1372

240.1000

XLON

11502115000030333-E02vMr2SDLE920200827

27-Aug-2020 10:59:02

1213

240.0000

XLON

11502115000029873-E02vMr2SDLOu20200827

27-Aug-2020 11:03:20

484

239.7000

XLON

11502115000030402-E02vMr2SDNlh20200827

27-Aug-2020 11:06:23

916

240.0000

XLON

11502115000031074-E02vMr2SDQ4E20200827

27-Aug-2020 11:13:09

1596

239.9000

XLON

01502015000031899-E02vMr2SDU2v20200827

27-Aug-2020 11:13:09

1463

239.9000

XLON

11502115000031907-E02vMr2SDU2z20200827

27-Aug-2020 11:16:42

987

240.2000

XLON

11502115000032164-E02vMr2SDW6b20200827

27-Aug-2020 11:16:42

85

240.2000

XLON

01502015000032170-E02vMr2SDW6f20200827

27-Aug-2020 11:16:42

455

240.2000

XLON

01502015000032170-E02vMr2SDW6d20200827

27-Aug-2020 11:19:48

1292

240.3000

XLON

11502115000032410-E02vMr2SDXfA20200827

27-Aug-2020 11:19:48

669

240.4000

XLON

01502015000032422-E02vMr2SDXee20200827

27-Aug-2020 11:19:48

640

240.4000

XLON

01502015000032421-E02vMr2SDXec20200827

27-Aug-2020 11:19:48

108

240.4000

XLON

01502015000032421-E02vMr2SDXea20200827

27-Aug-2020 11:20:45

516

240.3000

XLON

11502115000032641-E02vMr2SDYDQ20200827

27-Aug-2020 11:24:17

1849

240.2000

XLON

01502015000033339-E02vMr2SDZqA20200827

27-Aug-2020 11:24:17

711

240.2000

XLON

11502115000033362-E02vMr2SDZqC20200827

27-Aug-2020 11:24:21

870

240.2000

XLON

11502115000033362-E02vMr2SDZrd20200827

27-Aug-2020 11:38:06

1000

239.9000

XLON

01502015000035324-E02vMr2SDh1N20200827

27-Aug-2020 11:39:00

668

240.0000

XLON

11502115000035524-E02vMr2SDhaw20200827

27-Aug-2020 11:39:00

1000

240.0000

XLON

11502115000035524-E02vMr2SDhau20200827

27-Aug-2020 11:40:23

1143

240.1000

XLON

01502015000035526-E02vMr2SDiW120200827

27-Aug-2020 11:40:23

623

240.1000

XLON

01502015000035526-E02vMr2SDiVz20200827

27-Aug-2020 11:41:47

750

240.0000

XLON

01502015000036025-E02vMr2SDjGM20200827

27-Aug-2020 11:41:47

1600

240.0000

XLON

01502015000036025-E02vMr2SDjGK20200827

27-Aug-2020 11:41:47

135

240.0000

XLON

01502015000036025-E02vMr2SDjGO20200827

27-Aug-2020 11:46:20

1000

239.8000

XLON

01502015000036992-E02vMr2SDm4h20200827

27-Aug-2020 11:47:12

765

239.9000

XLON

11502115000037131-E02vMr2SDmcW20200827

27-Aug-2020 11:47:12

510

239.9000

XLON

01502015000037138-E02vMr2SDmci20200827

27-Aug-2020 11:50:04

900

239.6000

XLON

11502115000037723-E02vMr2SDoTr20200827

27-Aug-2020 11:50:22

652

239.6000

XLON

11502115000037724-E02vMr2SDocF20200827

27-Aug-2020 11:51:13

662

239.8000

XLON

01502015000037888-E02vMr2SDpGA20200827

27-Aug-2020 11:51:13

661

239.8000

XLON

11502115000037883-E02vMr2SDpG820200827

27-Aug-2020 11:51:14

1000

239.8000

XLON

01502015000037954-E02vMr2SDpHD20200827

27-Aug-2020 11:51:14

542

239.8000

XLON

01502015000037954-E02vMr2SDpHF20200827

27-Aug-2020 11:51:30

3222

239.9000

XLON

11502115000037990-E02vMr2SDpP920200827

27-Aug-2020 11:51:30

95

239.9000

XLON

11502115000037990-E02vMr2SDpPB20200827

27-Aug-2020 11:53:38

800

239.4000

XLON

11502115000038291-E02vMr2SDqkI20200827

27-Aug-2020 11:53:38

200

239.4000

XLON

11502115000038291-E02vMr2SDqkK20200827

27-Aug-2020 11:53:39

642

239.5000

XLON

01502015000038279-E02vMr2SDqn020200827

27-Aug-2020 11:54:16

463

239.5000

XLON

11502115000038295-E02vMr2SDrHc20200827

27-Aug-2020 11:54:16

1442

239.5000

XLON

11502115000038295-E02vMr2SDrHa20200827

27-Aug-2020 11:55:06

484

239.5000

XLON

01502015000038503-E02vMr2SDs4H20200827

27-Aug-2020 11:57:52

2642

239.3000

XLON

01502015000038974-E02vMr2SDuPA20200827

27-Aug-2020 12:02:11

1620

239.6000

XLON

01502015000040221-E02vMr2SDxel20200827

27-Aug-2020 12:02:11

71

239.5000

XLON

11502115000040192-E02vMr2SDxf520200827

27-Aug-2020 12:02:11

1550

239.5000

XLON

11502115000040192-E02vMr2SDxf220200827

27-Aug-2020 12:02:12

1620

239.5000

XLON

01502015000040292-E02vMr2SDxfv20200827

27-Aug-2020 12:02:13

2025

239.5000

XLON

11502115000040285-E02vMr2SDxgy20200827

27-Aug-2020 12:02:17

1124

239.6000

XLON

01502015000040347-E02vMr2SDxwU20200827

27-Aug-2020 12:02:18

1421

239.6000

XLON

01502015000040388-E02vMr2SDxyp20200827

27-Aug-2020 12:02:20

12

239.6000

XLON

11502115000040412-E02vMr2SDy7820200827

27-Aug-2020 12:02:20

1000

239.6000

XLON

11502115000040412-E02vMr2SDy7620200827

27-Aug-2020 12:04:51

3523

239.3000

XLON

11502115000041052-E02vMr2SE01t20200827

27-Aug-2020 12:04:51

3000

239.3000

XLON

11502115000041052-E02vMr2SE01r20200827

27-Aug-2020 12:07:01

544

239.2000

XLON

01502015000041522-E02vMr2SE1lP20200827

27-Aug-2020 12:07:01

1275

239.2000

XLON

01502015000041522-E02vMr2SE1lN20200827

27-Aug-2020 12:08:31

810

239.0000

XLON

01502015000041855-E02vMr2SE2ei20200827

27-Aug-2020 12:10:17

1442

239.1000

XLON

11502115000042226-E02vMr2SE47t20200827

27-Aug-2020 12:10:17

245

239.1000

XLON

11502115000042226-E02vMr2SE47v20200827

27-Aug-2020 12:11:51

563

239.5000

XLON

11502115000042550-E02vMr2SE5HD20200827

27-Aug-2020 12:11:51

768

239.5000

XLON

01502015000042574-E02vMr2SE5HB20200827

27-Aug-2020 12:12:03

1331

239.5000

XLON

11502115000042559-E02vMr2SE5NJ20200827

27-Aug-2020 12:12:03

530

239.4000

XLON

11502115000042431-E02vMr2SE5Ng20200827

27-Aug-2020 12:12:03

945

239.4000

XLON

01502015000042450-E02vMr2SE5Ne20200827

27-Aug-2020 12:12:04

690

239.4000

XLON

11502115000042603-E02vMr2SE5Qr20200827

27-Aug-2020 12:12:04

1000

239.4000

XLON

11502115000042603-E02vMr2SE5Qp20200827

27-Aug-2020 12:12:53

2057

239.4000

XLON

01502015000042635-E02vMr2SE6BL20200827

27-Aug-2020 12:13:07

810

239.3000

XLON

01502015000042762-E02vMr2SE6Mu20200827

27-Aug-2020 12:15:02

1592

239.2000

XLON

11502115000043033-E02vMr2SE7Xj20200827

27-Aug-2020 12:15:04

561

239.2000

XLON

11502115000043045-E02vMr2SE7at20200827

27-Aug-2020 12:16:57

800

239.2000

XLON

01502015000043251-E02vMr2SE8XY20200827

27-Aug-2020 12:16:57

1583

239.2000

XLON

01502015000043252-E02vMr2SE8Xi20200827

27-Aug-2020 12:19:09

1392

239.1000

XLON

11502115000043460-E02vMr2SE9xT20200827

27-Aug-2020 12:19:09

542

239.1000

XLON

11502115000043460-E02vMr2SE9xR20200827

27-Aug-2020 12:21:45

2102

239.1000

XLON

01502015000043845-E02vMr2SEBPH20200827

27-Aug-2020 12:21:46

872

239.0000

XLON

01502015000043848-E02vMr2SEBR920200827

27-Aug-2020 12:21:46

846

239.0000

XLON

01502015000043848-E02vMr2SEBRB20200827

27-Aug-2020 12:22:08

682

239.0000

XLON

11502115000043800-E02vMr2SEBct20200827

27-Aug-2020 12:22:08

1442

239.0000

XLON

11502115000043800-E02vMr2SEBcr20200827

27-Aug-2020 12:22:14

1325

239.0000

XLON

01502015000043890-E02vMr2SEBhy20200827

27-Aug-2020 12:22:14

371

239.0000

XLON

01502015000043890-E02vMr2SEBhw20200827

27-Aug-2020 12:27:02

1049

239.2000

XLON

01502015000044686-E02vMr2SEGE120200827

27-Aug-2020 12:27:05

790

239.2000

XLON

11502115000044637-E02vMr2SEGFi20200827

27-Aug-2020 12:27:56

649

239.2000

XLON

01502015000044701-E02vMr2SEGlm20200827

27-Aug-2020 12:27:56

298

239.2000

XLON

01502015000044701-E02vMr2SEGlk20200827

27-Aug-2020 12:27:56

1002

239.2000

XLON

01502015000044690-E02vMr2SEGlg20200827

27-Aug-2020 12:27:57

1792

239.1000

XLON

01502015000044835-E02vMr2SEGmy20200827

27-Aug-2020 12:28:01

658

239.1000

XLON

01502015000044835-E02vMr2SEGoK20200827

27-Aug-2020 12:29:49

1394

239.3000

XLON

11502115000045007-E02vMr2SEHmR20200827

27-Aug-2020 12:29:49

48

239.3000

XLON

01502015000045060-E02vMr2SEHmT20200827

27-Aug-2020 12:29:49

591

239.3000

XLON

01502015000045060-E02vMr2SEHmV20200827

27-Aug-2020 12:29:50

1577

239.3000

XLON

11502115000045033-E02vMr2SEHng20200827

27-Aug-2020 12:29:50

710

239.3000

XLON

11502115000045033-E02vMr2SEHna20200827

27-Aug-2020 12:29:51

98

239.3000

XLON

11502115000045036-E02vMr2SEHov20200827

27-Aug-2020 12:29:51

580

239.3000

XLON

01502015000045090-E02vMr2SEHoh20200827

27-Aug-2020 12:29:51

1551

239.3000

XLON

11502115000045036-E02vMr2SEHot20200827

27-Aug-2020 12:38:39

1231

239.2000

XLON

11502115000045836-E02vMr2SEMUg20200827

27-Aug-2020 12:38:39

2462

239.2000

XLON

11502115000045836-E02vMr2SEMUe20200827

27-Aug-2020 12:38:41

1442

239.2000

XLON

11502115000046282-E02vMr2SEMWE20200827

27-Aug-2020 12:38:41

1128

239.2000

XLON

11502115000046282-E02vMr2SEMWG20200827

27-Aug-2020 12:42:58

1000

239.3000

XLON

01502015000047017-E02vMr2SEP9Y20200827

27-Aug-2020 12:42:59

1000

239.3000

XLON

01502015000047021-E02vMr2SEPBJ20200827

27-Aug-2020 12:43:01

2884

239.3000

XLON

11502115000046966-E02vMr2SEPD420200827

27-Aug-2020 12:43:01

159

239.3000

XLON

11502115000046966-E02vMr2SEPD620200827

27-Aug-2020 12:43:03

974

239.3000

XLON

01502015000047025-E02vMr2SEPDm20200827

27-Aug-2020 12:44:26

1600

239.5000

XLON

01502015000047272-E02vMr2SEQgV20200827

27-Aug-2020 12:44:26

107

239.5000

XLON

01502015000047272-E02vMr2SEQgX20200827

27-Aug-2020 12:47:59

1442

239.8000

XLON

11502115000047528-E02vMr2SESmS20200827

27-Aug-2020 12:47:59

329

239.8000

XLON

11502115000047528-E02vMr2SESmW20200827

27-Aug-2020 12:47:59

1442

239.8000

XLON

11502115000047528-E02vMr2SESmU20200827

27-Aug-2020 12:50:41

1179

239.9000

XLON

01502015000048176-E02vMr2SEU4G20200827

27-Aug-2020 12:50:41

551

239.9000

XLON

01502015000048176-E02vMr2SEU4C20200827

27-Aug-2020 12:50:41

747

239.9000

XLON

01502015000048176-E02vMr2SEU4E20200827

27-Aug-2020 12:50:42

1070

239.9000

XLON

11502115000048132-E02vMr2SEU5a20200827

27-Aug-2020 12:50:47

611

240.0000

XLON

11502115000048142-E02vMr2SEU8B20200827

27-Aug-2020 12:50:47

2861

240.0000

XLON

11502115000048142-E02vMr2SEU8920200827

27-Aug-2020 12:51:48

900

239.7000

XLON

01502015000048363-E02vMr2SEUlr20200827

27-Aug-2020 12:51:48

668

239.7000

XLON

01502015000048363-E02vMr2SEUlt20200827

27-Aug-2020 12:56:12

1000

239.7000

XLON

11502115000048978-E02vMr2SEXVj20200827

27-Aug-2020 12:56:34

950

239.7000

XLON

11502115000049025-E02vMr2SEXfq20200827

27-Aug-2020 12:56:34

1600

239.7000

XLON

11502115000049025-E02vMr2SEXfs20200827

27-Aug-2020 12:59:16

1000

239.5000

XLON

01502015000049415-E02vMr2SEYp220200827

27-Aug-2020 13:03:21

810

239.8000

XLON

01502015000049801-E02vMr2SEbXo20200827

27-Aug-2020 13:03:21

1827

239.8000

XLON

01502015000049801-E02vMr2SEbXm20200827

27-Aug-2020 13:03:22

700

239.8000

XLON

01502015000050110-E02vMr2SEbZP20200827

27-Aug-2020 13:03:22

1600

239.8000

XLON

01502015000050110-E02vMr2SEbZN20200827

27-Aug-2020 13:03:22

525

239.8000

XLON

01502015000050110-E02vMr2SEbZR20200827

27-Aug-2020 13:03:23

308

239.8000

XLON

11502115000050092-E02vMr2SEbak20200827

27-Aug-2020 13:03:24

701

239.8000

XLON

01502015000050119-E02vMr2SEbbG20200827

27-Aug-2020 13:03:25

481

239.8000

XLON

11502115000050099-E02vMr2SEbbt20200827

27-Aug-2020 13:03:26

4

239.8000

XLON

01502015000050124-E02vMr2SEbcU20200827

27-Aug-2020 13:03:26

401

239.8000

XLON

01502015000050124-E02vMr2SEbcZ20200827

27-Aug-2020 13:03:27

600

239.9000

XLON

01502015000050126-E02vMr2SEbdY20200827

27-Aug-2020 13:03:27

918

239.9000

XLON

01502015000050126-E02vMr2SEbdW20200827

27-Aug-2020 13:03:27

1192

239.9000

XLON

01502015000050126-E02vMr2SEbdS20200827

27-Aug-2020 13:03:27

667

239.9000

XLON

01502015000050126-E02vMr2SEbdQ20200827

27-Aug-2020 13:03:27

675

239.9000

XLON

01502015000050126-E02vMr2SEbdU20200827

27-Aug-2020 13:03:27

598

239.9000

XLON

01502015000050126-E02vMr2SEbdO20200827

27-Aug-2020 13:03:29

778

239.9000

XLON

11502115000050105-E02vMr2SEbfX20200827

27-Aug-2020 13:06:29

850

239.7000

XLON

01502015000050557-E02vMr2SEdKG20200827

27-Aug-2020 13:06:30

1238

239.7000

XLON

01502015000050558-E02vMr2SEdOq20200827

27-Aug-2020 13:06:31

282

239.7000

XLON

01502015000050558-E02vMr2SEdS920200827

27-Aug-2020 13:06:31

456

239.7000

XLON

01502015000050561-E02vMr2SEdSB20200827

27-Aug-2020 13:08:12

175

239.5000

XLON

11502115000050847-E02vMr2SEeRy20200827

27-Aug-2020 13:08:58

369

239.5000

XLON

01502015000050890-E02vMr2SEetk20200827

27-Aug-2020 13:08:58

1581

239.5000

XLON

01502015000050890-E02vMr2SEeth20200827

27-Aug-2020 13:09:47

1

239.6000

XLON

11502115000051098-E02vMr2SEfQd20200827

27-Aug-2020 13:11:22

60

239.6000

XLON

11502115000051098-E02vMr2SEgBR20200827

27-Aug-2020 13:11:22

1442

239.6000

XLON

11502115000051098-E02vMr2SEgBP20200827

27-Aug-2020 13:11:22

424

239.6000

XLON

11502115000051098-E02vMr2SEgBN20200827

27-Aug-2020 13:11:23

2426

239.5000

XLON

11502115000051397-E02vMr2SEgIM20200827

27-Aug-2020 13:13:17

10

239.7000

XLON

11502115000051744-E02vMr2SEhIA20200827

27-Aug-2020 13:13:17

1221

239.7000

XLON

11502115000051744-E02vMr2SEhID20200827

27-Aug-2020 13:13:17

461

239.7000

XLON

01502015000051749-E02vMr2SEhIF20200827

27-Aug-2020 13:14:49

461

240.0000

XLON

11502115000052025-E02vMr2SEiP520200827

27-Aug-2020 13:14:49

743

240.0000

XLON

01502015000052028-E02vMr2SEiP720200827

27-Aug-2020 13:14:49

593

240.0000

XLON

01502015000052027-E02vMr2SEiP320200827

27-Aug-2020 13:16:57

2029

240.5000

XLON

01502015000052399-E02vMr2SEkF420200827

27-Aug-2020 13:16:58

429

240.5000

XLON

01502015000052402-E02vMr2SEkGB20200827

27-Aug-2020 13:16:59

2116

240.4000

XLON

11502115000052390-E02vMr2SEkHt20200827

27-Aug-2020 13:17:05

1442

240.4000

XLON

11502115000052393-E02vMr2SEkNJ20200827

27-Aug-2020 13:17:05

349

240.4000

XLON

11502115000052393-E02vMr2SEkNL20200827

27-Aug-2020 13:17:07

109

240.4000

XLON

01502015000052422-E02vMr2SEkSR20200827

27-Aug-2020 13:17:07

631

240.4000

XLON

01502015000052422-E02vMr2SEkSV20200827

27-Aug-2020 13:17:56

97

240.4000

XLON

01502015000052422-E02vMr2SEkyk20200827

27-Aug-2020 13:17:56

1442

240.4000

XLON

01502015000052422-E02vMr2SEkyi20200827

27-Aug-2020 13:18:27

893

240.6000

XLON

11502115000052676-E02vMr2SElMX20200827

27-Aug-2020 13:18:27

720

240.6000

XLON

11502115000052676-E02vMr2SElMf20200827

27-Aug-2020 13:18:27

1101

240.6000

XLON

11502115000052676-E02vMr2SElMZ20200827

27-Aug-2020 13:18:27

485

240.6000

XLON

11502115000052676-E02vMr2SElMb20200827

27-Aug-2020 13:18:27

600

240.6000

XLON

11502115000052676-E02vMr2SElMd20200827

27-Aug-2020 13:18:27

105

240.6000

XLON

11502115000052676-E02vMr2SElMh20200827

27-Aug-2020 13:18:45

1442

240.6000

XLON

11502115000052680-E02vMr2SElcc20200827

27-Aug-2020 13:18:45

90

240.6000

XLON

11502115000052680-E02vMr2SElcf20200827

27-Aug-2020 13:18:46

900

240.6000

XLON

11502115000052722-E02vMr2SEldW20200827

27-Aug-2020 13:19:56

3689

240.6000

XLON

01502015000052737-E02vMr2SEmFe20200827

27-Aug-2020 13:22:53

1516

240.4000

XLON

01502015000053308-E02vMr2SEoS020200827

27-Aug-2020 13:22:54

201

240.4000

XLON

01502015000053364-E02vMr2SEoTy20200827

27-Aug-2020 13:22:54

1000

240.4000

XLON

01502015000053364-E02vMr2SEoTw20200827

27-Aug-2020 13:24:20

1248

240.8000

XLON

01502015000053587-E02vMr2SEpLe20200827

27-Aug-2020 13:24:35

1516

240.8000

XLON

01502015000053597-E02vMr2SEpVo20200827

27-Aug-2020 13:25:01

437

241.0000

XLON

01502015000053748-E02vMr2SEqC520200827

27-Aug-2020 13:25:01

731

241.0000

XLON

01502015000053748-E02vMr2SEqC320200827

27-Aug-2020 13:25:01

921

241.0000

XLON

01502015000053748-E02vMr2SEqC120200827

27-Aug-2020 13:25:02

1126

240.9000

XLON

11502115000053764-E02vMr2SEqIB20200827

27-Aug-2020 13:25:02

295

240.9000

XLON

11502115000053764-E02vMr2SEqI920200827

27-Aug-2020 13:25:04

723

240.9000

XLON

11502115000053776-E02vMr2SEqLR20200827

27-Aug-2020 13:28:46

141

240.6000

XLON

01502015000054434-E02vMr2SEse720200827

27-Aug-2020 13:28:46

3184

240.6000

XLON

01502015000054434-E02vMr2SEse520200827

27-Aug-2020 13:30:31

34

240.5000

XLON

01502015000054973-E02vMr2SEuYf20200827

27-Aug-2020 13:30:31

1442

240.5000

XLON

01502015000054973-E02vMr2SEuYd20200827

27-Aug-2020 13:30:40

614

240.5000

XLON

11502115000054986-E02vMr2SEuiZ20200827

27-Aug-2020 13:31:38

1442

240.6000

XLON

11502115000055242-E02vMr2SEvjc20200827

27-Aug-2020 13:31:43

1355

240.6000

XLON

01502015000055280-E02vMr2SEvni20200827

27-Aug-2020 13:31:43

23

240.6000

XLON

11502115000055242-E02vMr2SEvn720200827

27-Aug-2020 13:31:55

651

240.6000

XLON

01502015000055285-E02vMr2SEvzG20200827

27-Aug-2020 13:33:09

1206

240.4000

XLON

01502015000055538-E02vMr2SEwsn20200827

27-Aug-2020 13:33:57

247

240.4000

XLON

01502015000055538-E02vMr2SExKv20200827

27-Aug-2020 13:35:09

49

240.4000

XLON

11502115000055698-E02vMr2SEz8n20200827

27-Aug-2020 13:35:09

1442

240.4000

XLON

11502115000055698-E02vMr2SEz8j20200827

27-Aug-2020 13:35:17

340

240.4000

XLON

01502015000055798-E02vMr2SEzSN20200827

27-Aug-2020 13:35:17

987

240.4000

XLON

01502015000055798-E02vMr2SEzSL20200827

27-Aug-2020 13:36:01

177

240.4000

XLON

11502115000055815-E02vMr2SF0cu20200827

27-Aug-2020 13:36:01

558

240.4000

XLON

11502115000055815-E02vMr2SF0cw20200827

27-Aug-2020 13:40:51

1590

240.1000

XLON

11502115000057028-E02vMr2SFAYl20200827

27-Aug-2020 13:44:15

129

240.2000

XLON

01502015000057589-E02vMr2SFDbt20200827

27-Aug-2020 13:44:15

1326

240.2000

XLON

01502015000057589-E02vMr2SFDbr20200827

27-Aug-2020 13:44:16

236

240.2000

XLON

11502115000057627-E02vMr2SFDcl20200827

27-Aug-2020 13:45:08

1454

240.2000

XLON

01502015000057624-E02vMr2SFEPy20200827

27-Aug-2020 13:45:10

749

240.2000

XLON

01502015000057759-E02vMr2SFEUn20200827

27-Aug-2020 13:45:14

1066

240.2000

XLON

01502015000057759-E02vMr2SFEYe20200827

27-Aug-2020 13:45:15

700

240.2000

XLON

11502115000057775-E02vMr2SFEaY20200827

27-Aug-2020 13:45:15

970

240.2000

XLON

11502115000057775-E02vMr2SFEaW20200827

27-Aug-2020 13:48:24

1430

240.4000

XLON

11502115000058446-E02vMr2SFI6g20200827

27-Aug-2020 13:48:25

119

240.4000

XLON

01502015000058566-E02vMr2SFIAU20200827

27-Aug-2020 13:48:25

564

240.4000

XLON

01502015000058566-E02vMr2SFIAR20200827

27-Aug-2020 13:48:25

1046

240.4000

XLON

01502015000058566-E02vMr2SFIAO20200827

27-Aug-2020 13:49:10

1417

240.4000

XLON

11502115000058572-E02vMr2SFIv920200827

27-Aug-2020 13:49:12

654

240.4000

XLON

11502115000058825-E02vMr2SFIyT20200827

27-Aug-2020 13:53:21

1394

240.3000

XLON

11502115000059617-E02vMr2SFOIg20200827

27-Aug-2020 13:53:22

230

240.3000

XLON

01502015000059837-E02vMr2SFOJP20200827

27-Aug-2020 13:53:22

572

240.3000

XLON

01502015000059837-E02vMr2SFOJR20200827

27-Aug-2020 13:53:24

1390

240.3000

XLON

01502015000059847-E02vMr2SFOLm20200827

27-Aug-2020 13:53:26

1000

240.3000

XLON

01502015000059863-E02vMr2SFORr20200827

27-Aug-2020 13:53:26

779

240.3000

XLON

01502015000059863-E02vMr2SFORt20200827

27-Aug-2020 13:53:26

328

240.3000

XLON

11502115000059845-E02vMr2SFOS120200827

27-Aug-2020 13:53:26

611

240.3000

XLON

11502115000059845-E02vMr2SFORx20200827

27-Aug-2020 13:53:26

745

240.3000

XLON

11502115000059845-E02vMr2SFORz20200827

27-Aug-2020 13:58:53

1433

239.8000

XLON

01502015000060836-E02vMr2SFT7e20200827

27-Aug-2020 13:59:28

1433

239.9000

XLON

11502115000060860-E02vMr2SFTRW20200827

27-Aug-2020 13:59:28

197

239.9000

XLON

11502115000060869-E02vMr2SFTRa20200827

27-Aug-2020 13:59:28

842

239.9000

XLON

11502115000060869-E02vMr2SFTRc20200827

27-Aug-2020 13:59:49

2156

239.9000

XLON

11502115000060936-E02vMr2SFTbb20200827

27-Aug-2020 14:00:52

1464

239.9000

XLON

11502115000061041-E02vMr2SFUgT20200827

27-Aug-2020 14:00:52

518

239.9000

XLON

11502115000061136-E02vMr2SFUgd20200827

27-Aug-2020 14:00:53

1000

239.9000

XLON

01502015000061241-E02vMr2SFUhF20200827

27-Aug-2020 14:00:54

665

239.9000

XLON

01502015000061244-E02vMr2SFUiQ20200827

27-Aug-2020 14:01:51

1473

239.9000

XLON

11502115000061254-E02vMr2SFVla20200827

27-Aug-2020 14:01:51

742

239.9000

XLON

11502115000061416-E02vMr2SFVli20200827

27-Aug-2020 14:01:53

1000

239.9000

XLON

11502115000061445-E02vMr2SFVv820200827

27-Aug-2020 14:01:53

1437

239.9000

XLON

01502015000061448-E02vMr2SFVvW20200827

27-Aug-2020 14:01:53

529

239.9000

XLON

11502115000061446-E02vMr2SFVvY20200827

27-Aug-2020 14:01:53

275

239.9000

XLON

01502015000061448-E02vMr2SFVvU20200827

27-Aug-2020 14:05:31

1501

239.6000

XLON

11502115000061959-E02vMr2SFYnl20200827

27-Aug-2020 14:05:53

542

239.6000

XLON

01502015000062057-E02vMr2SFZ2D20200827

27-Aug-2020 14:07:08

1497

239.7000

XLON

01502015000062302-E02vMr2SFaaN20200827

27-Aug-2020 14:07:29

1624

239.7000

XLON

11502115000062406-E02vMr2SFba120200827

27-Aug-2020 14:07:30

781

239.7000

XLON

11502115000062573-E02vMr2SFbbv20200827

27-Aug-2020 14:07:30

554

239.7000

XLON

11502115000062573-E02vMr2SFbbr20200827

27-Aug-2020 14:07:30

1000

239.7000

XLON

11502115000062573-E02vMr2SFbbp20200827

27-Aug-2020 14:07:30

618

239.7000

XLON

11502115000062573-E02vMr2SFbbt20200827

27-Aug-2020 14:07:33

1000

239.7000

XLON

11502115000062590-E02vMr2SFbr320200827

27-Aug-2020 14:08:34

1431

239.6000

XLON

01502015000062932-E02vMr2SFeUY20200827

27-Aug-2020 14:08:36

575

239.6000

XLON

11502115000062998-E02vMr2SFeWt20200827

27-Aug-2020 14:10:46

1049

239.5000

XLON

11502115000063620-E02vMr2SFibc20200827

27-Aug-2020 14:10:46

657

239.5000

XLON

11502115000063620-E02vMr2SFiba20200827

27-Aug-2020 14:10:54

1

239.5000

XLON

01502015000063740-E02vMr2SFiiT20200827

27-Aug-2020 14:11:16

178

239.6000

XLON

01502015000063847-E02vMr2SFj3o20200827

27-Aug-2020 14:11:17

1000

239.6000

XLON

11502115000063839-E02vMr2SFj4b20200827

27-Aug-2020 14:11:18

1000

239.6000

XLON

11502115000063846-E02vMr2SFj6D20200827

27-Aug-2020 14:11:25

853

239.6000

XLON

01502015000063865-E02vMr2SFjCz20200827

27-Aug-2020 14:11:25

845

239.6000

XLON

01502015000063865-E02vMr2SFjCx20200827

27-Aug-2020 14:11:26

1000

239.6000

XLON

01502015000063882-E02vMr2SFjDf20200827

27-Aug-2020 14:11:27

1000

239.6000

XLON

11502115000063874-E02vMr2SFjF620200827

27-Aug-2020 14:11:32

1828

239.6000

XLON

11502115000063876-E02vMr2SFjLd20200827

27-Aug-2020 14:11:34

182

239.6000

XLON

11502115000063891-E02vMr2SFjOc20200827

27-Aug-2020 14:11:34

1000

239.6000

XLON

11502115000063891-E02vMr2SFjOa20200827

27-Aug-2020 14:11:43

413

239.5000

XLON

11502115000063911-E02vMr2SFjhq20200827

27-Aug-2020 14:11:43

390

239.5000

XLON

11502115000063911-E02vMr2SFjho20200827

27-Aug-2020 14:11:43

777

239.5000

XLON

11502115000063911-E02vMr2SFjhs20200827

27-Aug-2020 14:12:19

1608

239.7000

XLON

11502115000064031-E02vMr2SFkw820200827

27-Aug-2020 14:12:23

1607

239.7000

XLON

11502115000064063-E02vMr2SFl2O20200827

27-Aug-2020 14:12:25

273

239.7000

XLON

11502115000064078-E02vMr2SFl4G20200827

27-Aug-2020 14:12:25

401

239.7000

XLON

11502115000064078-E02vMr2SFl4I20200827

27-Aug-2020 14:15:19

1546

239.8000

XLON

01502015000064560-E02vMr2SFogm20200827

27-Aug-2020 14:15:20

358

239.8000

XLON

01502015000064644-E02vMr2SFoip20200827

27-Aug-2020 14:15:20

700

239.8000

XLON

01502015000064644-E02vMr2SFoin20200827

27-Aug-2020 14:15:20

1000

239.8000

XLON

01502015000064644-E02vMr2SFoil20200827

27-Aug-2020 14:15:39

776

239.8000

XLON

01502015000064664-E02vMr2SFpJQ20200827

27-Aug-2020 14:15:39

383

239.8000

XLON

11502115000064756-E02vMr2SFpK320200827

27-Aug-2020 14:15:39

800

239.8000

XLON

11502115000064756-E02vMr2SFpK120200827

27-Aug-2020 14:16:12

113

240.1000

XLON

11502115000064933-E02vMr2SFqry20200827

27-Aug-2020 14:16:12

1442

240.1000

XLON

11502115000064933-E02vMr2SFqrw20200827

27-Aug-2020 14:16:45

1555

240.1000

XLON

01502015000064961-E02vMr2SFsCW20200827

27-Aug-2020 14:16:47

397

240.1000

XLON

11502115000065125-E02vMr2SFsI720200827

27-Aug-2020 14:16:54

482

240.1000

XLON

11502115000065126-E02vMr2SFsST20200827

27-Aug-2020 14:16:54

1009

240.1000

XLON

01502015000065124-E02vMr2SFsSR20200827

27-Aug-2020 14:16:54

480

240.1000

XLON

11502115000065152-E02vMr2SFsU020200827

27-Aug-2020 14:18:18

1000

240.1000

XLON

11502115000065520-E02vMr2SFvLI20200827

27-Aug-2020 14:18:18

593

240.1000

XLON

11502115000065520-E02vMr2SFvLK20200827

27-Aug-2020 14:18:20

507

240.1000

XLON

01502015000065548-E02vMr2SFvQ120200827

27-Aug-2020 14:20:20

1174

240.1000

XLON

01502015000065915-E02vMr2SFzKT20200827

27-Aug-2020 14:20:20

232

240.1000

XLON

01502015000065915-E02vMr2SFzKV20200827

27-Aug-2020 14:20:22

576

240.1000

XLON

01502015000066135-E02vMr2SFzPP20200827

27-Aug-2020 14:20:22

746

240.1000

XLON

01502015000066135-E02vMr2SFzPN20200827

27-Aug-2020 14:20:22

725

240.1000

XLON

11502115000066132-E02vMr2SFzPJ20200827

27-Aug-2020 14:20:22

125

240.1000

XLON

01502015000066135-E02vMr2SFzPL20200827

27-Aug-2020 14:24:24

442

240.0000

XLON

01502015000066989-E02vMr2SG5pJ20200827

27-Aug-2020 14:24:24

1010

240.0000

XLON

01502015000066989-E02vMr2SG5pL20200827

27-Aug-2020 14:24:32

1465

240.0000

XLON

01502015000067043-E02vMr2SG61j20200827

27-Aug-2020 14:24:34

1000

240.0000

XLON

01502015000067086-E02vMr2SG67w20200827

27-Aug-2020 14:24:34

2

240.0000

XLON

01502015000067086-E02vMr2SG67y20200827

27-Aug-2020 14:25:51

1000

239.8000

XLON

11502115000067471-E02vMr2SG7qF20200827

27-Aug-2020 14:27:12

700

239.8000

XLON

11502115000067860-E02vMr2SG9fH20200827

27-Aug-2020 14:27:12

1264

239.8000

XLON

01502015000067877-E02vMr2SG9fQ20200827

27-Aug-2020 14:28:13

1382

240.0000

XLON

01502015000068160-E02vMr2SGB7020200827

27-Aug-2020 14:28:37

1382

239.8000

XLON

11502115000068147-E02vMr2SGBhF20200827

27-Aug-2020 14:28:47

731

239.9000

XLON

01502015000068292-E02vMr2SGBvF20200827

27-Aug-2020 14:29:10

728

239.9000

XLON

11502115000068283-E02vMr2SGCP320200827

27-Aug-2020 14:29:10

627

239.9000

XLON

01502015000068292-E02vMr2SGCP120200827

27-Aug-2020 14:29:11

1600

239.9000

XLON

01502015000068402-E02vMr2SGCQ420200827

27-Aug-2020 14:29:11

1000

239.9000

XLON

01502015000068402-E02vMr2SGCQ620200827

27-Aug-2020 14:29:23

997

239.9000

XLON

11502115000068400-E02vMr2SGChl20200827

27-Aug-2020 14:29:23

80

239.9000

XLON

11502115000068454-E02vMr2SGCn220200827

27-Aug-2020 14:29:23

600

239.9000

XLON

11502115000068454-E02vMr2SGCn620200827

27-Aug-2020 14:29:24

1100

239.9000

XLON

11502115000068454-E02vMr2SGCn420200827

27-Aug-2020 14:29:24

476

239.9000

XLON

11502115000068454-E02vMr2SGCn820200827

27-Aug-2020 14:31:58

1432

239.6000

XLON

01502015000069138-E02vMr2SGHhf20200827

27-Aug-2020 14:32:44

2114

239.7000

XLON

11502115000069182-E02vMr2SGJZD20200827

27-Aug-2020 14:33:38

1812

239.6000

XLON

01502015000069851-E02vMr2SGMa220200827

27-Aug-2020 14:34:42

1414

239.6000

XLON

01502015000070192-E02vMr2SGPF920200827

27-Aug-2020 14:35:11

980

239.6000

XLON

01502015000070214-E02vMr2SGQXU20200827

27-Aug-2020 14:36:15

1453

239.5000

XLON

01502015000070607-E02vMr2SGT6m20200827

27-Aug-2020 14:37:17

923

239.6000

XLON

01502015000070767-E02vMr2SGVL320200827

27-Aug-2020 14:37:17

481

239.6000

XLON

11502115000070754-E02vMr2SGVL120200827

27-Aug-2020 14:37:20

38

239.6000

XLON

11502115000070849-E02vMr2SGVR720200827

27-Aug-2020 14:37:42

1244

239.6000

XLON

11502115000070849-E02vMr2SGW0X20200827

27-Aug-2020 14:37:42

123

239.6000

XLON

11502115000070849-E02vMr2SGW0f20200827

27-Aug-2020 14:37:43

993

239.6000

XLON

01502015000070968-E02vMr2SGW4s20200827

27-Aug-2020 14:37:43

86

239.6000

XLON

01502015000070968-E02vMr2SGW4u20200827

27-Aug-2020 14:37:43

513

239.6000

XLON

01502015000070968-E02vMr2SGW4w20200827

27-Aug-2020 14:37:51

682

239.6000

XLON

01502015000070971-E02vMr2SGWHx20200827

27-Aug-2020 14:37:51

742

239.6000

XLON

01502015000070971-E02vMr2SGWHv20200827

27-Aug-2020 14:37:52

411

239.6000

XLON

01502015000070989-E02vMr2SGWNG20200827

27-Aug-2020 14:37:52

1000

239.6000

XLON

01502015000070989-E02vMr2SGWNE20200827

27-Aug-2020 14:37:55

783

239.6000

XLON

01502015000070992-E02vMr2SGWau20200827

27-Aug-2020 14:40:29

467

239.4000

XLON

01502015000071655-E02vMr2SGcjH20200827

27-Aug-2020 14:40:29

1000

239.4000

XLON

11502115000071639-E02vMr2SGcj920200827

27-Aug-2020 14:40:31

54

239.4000

XLON

01502015000071667-E02vMr2SGcmd20200827

27-Aug-2020 14:40:31

452

239.4000

XLON

01502015000071667-E02vMr2SGcmf20200827

27-Aug-2020 14:42:13

1455

239.5000

XLON

01502015000072090-E02vMr2SGg4C20200827

27-Aug-2020 14:42:14

869

239.5000

XLON

01502015000072190-E02vMr2SGg6Q20200827

27-Aug-2020 14:42:26

590

239.8000

XLON

11502115000072231-E02vMr2SGgWy20200827

27-Aug-2020 14:42:26

869

239.8000

XLON

01502015000072263-E02vMr2SGgWw20200827

27-Aug-2020 14:43:19

197

240.1000

XLON

01502015000072509-E02vMr2SGiIy20200827

27-Aug-2020 14:43:20

1000

240.1000

XLON

11502115000072493-E02vMr2SGiLS20200827

27-Aug-2020 14:43:21

1000

240.1000

XLON

11502115000072500-E02vMr2SGiNH20200827

27-Aug-2020 14:43:21

476

240.1000

XLON

11502115000072500-E02vMr2SGiNJ20200827

27-Aug-2020 14:43:22

1000

240.1000

XLON

01502015000072530-E02vMr2SGiPb20200827

27-Aug-2020 14:43:23

401

240.1000

XLON

11502115000072511-E02vMr2SGiRX20200827

27-Aug-2020 14:43:23

689

240.1000

XLON

11502115000072511-E02vMr2SGiRZ20200827

27-Aug-2020 14:43:25

598

240.1000

XLON

01502015000072546-E02vMr2SGiUI20200827

27-Aug-2020 14:43:25

454

240.1000

XLON

11502115000072522-E02vMr2SGiUa20200827

27-Aug-2020 14:43:25

454

240.1000

XLON

11502115000072522-E02vMr2SGiUY20200827

27-Aug-2020 14:43:25

653

240.1000

XLON

01502015000072547-E02vMr2SGiUg20200827

27-Aug-2020 14:43:25

310

240.1000

XLON

01502015000072546-E02vMr2SGiUK20200827

27-Aug-2020 14:45:34

670

239.8000

XLON

01502015000073129-E02vMr2SGmn020200827

27-Aug-2020 14:45:34

242

239.8000

XLON

01502015000073129-E02vMr2SGmmv20200827

27-Aug-2020 14:45:34

537

239.8000

XLON

01502015000073129-E02vMr2SGmmy20200827

27-Aug-2020 14:45:37

901

239.8000

XLON

01502015000073216-E02vMr2SGmvM20200827

27-Aug-2020 14:47:32

1396

239.8000

XLON

01502015000073778-E02vMr2SGrXZ20200827

27-Aug-2020 14:47:44

1823

239.8000

XLON

01502015000073791-E02vMr2SGrpa20200827

27-Aug-2020 14:47:45

667

239.8000

XLON

01502015000073856-E02vMr2SGrtS20200827

27-Aug-2020 14:47:45

950

239.8000

XLON

01502015000073856-E02vMr2SGrtQ20200827

27-Aug-2020 14:48:04

1442

239.8000

XLON

01502015000073865-E02vMr2SGsT020200827

27-Aug-2020 14:48:04

354

239.8000

XLON

01502015000073865-E02vMr2SGsT220200827

27-Aug-2020 14:48:07

485

239.8000

XLON

01502015000073942-E02vMr2SGsVh20200827

27-Aug-2020 14:49:15

1381

240.0000

XLON

11502115000074207-E02vMr2SGvCL20200827

27-Aug-2020 14:49:43

495

240.0000

XLON

01502015000074253-E02vMr2SGwC620200827

27-Aug-2020 14:49:43

917

240.0000

XLON

01502015000074253-E02vMr2SGwC820200827

27-Aug-2020 14:49:44

1600

240.0000

XLON

01502015000074372-E02vMr2SGwDu20200827

27-Aug-2020 14:49:44

673

240.0000

XLON

01502015000074372-E02vMr2SGwDw20200827

27-Aug-2020 14:49:59

800

239.9000

XLON

01502015000074422-E02vMr2SGwaV20200827

27-Aug-2020 14:50:17

402

239.9000

XLON

01502015000074434-E02vMr2SGxCb20200827

27-Aug-2020 14:50:17

78

239.9000

XLON

01502015000074434-E02vMr2SGxCg20200827

27-Aug-2020 14:50:17

895

239.9000

XLON

01502015000074434-E02vMr2SGxCe20200827

27-Aug-2020 14:50:18

1117

239.9000

XLON

11502115000074510-E02vMr2SGxFL20200827

27-Aug-2020 14:53:07

1427

240.6000

XLON

01502015000075226-E02vMr2SH3dV20200827

27-Aug-2020 14:54:03

1505

240.6000

XLON

11502115000075572-E02vMr2SH5Bc20200827

27-Aug-2020 14:54:03

1034

240.6000

XLON

01502015000075325-E02vMr2SH5Ax20200827

27-Aug-2020 14:54:03

383

240.6000

XLON

01502015000075325-E02vMr2SH5Az20200827

27-Aug-2020 14:54:04

1145

240.6000

XLON

11502115000075581-E02vMr2SH5JT20200827

27-Aug-2020 14:54:04

950

240.6000

XLON

11502115000075581-E02vMr2SH5JR20200827

27-Aug-2020 14:54:04

600

240.6000

XLON

11502115000075581-E02vMr2SH5JV20200827

27-Aug-2020 14:54:50

413

240.4000

XLON

01502015000075798-E02vMr2SH71Q20200827

27-Aug-2020 14:54:50

1600

240.4000

XLON

01502015000075798-E02vMr2SH71O20200827

27-Aug-2020 14:56:03

1427

240.2000

XLON

01502015000076171-E02vMr2SH97320200827

27-Aug-2020 14:56:10

1427

240.2000

XLON

01502015000076173-E02vMr2SH9Mk20200827

27-Aug-2020 14:56:11

1577

240.2000

XLON

01502015000076209-E02vMr2SH9Nv20200827

27-Aug-2020 14:56:12

584

240.2000

XLON

01502015000076214-E02vMr2SH9Uq20200827

27-Aug-2020 14:56:12

682

240.2000

XLON

01502015000076214-E02vMr2SH9Us20200827

27-Aug-2020 14:56:13

13

240.2000

XLON

11502115000076234-E02vMr2SH9ZD20200827

27-Aug-2020 14:57:25

246

240.2000

XLON

11502115000076244-E02vMr2SHBwC20200827

27-Aug-2020 14:57:25

1442

240.2000

XLON

11502115000076244-E02vMr2SHBw920200827

27-Aug-2020 14:57:41

272

240.2000

XLON

11502115000076592-E02vMr2SHCSf20200827

27-Aug-2020 14:57:41

286

240.2000

XLON

11502115000076592-E02vMr2SHCSd20200827

27-Aug-2020 14:57:41

1141

240.2000

XLON

01502015000076590-E02vMr2SHCSb20200827

27-Aug-2020 14:57:43

978

240.2000

XLON

11502115000076645-E02vMr2SHCVb20200827

27-Aug-2020 14:59:02

563

240.3000

XLON

01502015000076953-E02vMr2SHEum20200827

27-Aug-2020 14:59:02

893

240.3000

XLON

01502015000076953-E02vMr2SHEuk20200827

27-Aug-2020 14:59:03

600

240.4000

XLON

11502115000076969-E02vMr2SHEyf20200827

27-Aug-2020 14:59:03

1107

240.4000

XLON

11502115000076969-E02vMr2SHEyj20200827

27-Aug-2020 14:59:03

425

240.4000

XLON

11502115000076969-E02vMr2SHEyh20200827

27-Aug-2020 14:59:03

700

240.4000

XLON

11502115000076969-E02vMr2SHEyd20200827

27-Aug-2020 14:59:03

622

240.4000

XLON

11502115000076969-E02vMr2SHEyn20200827

27-Aug-2020 14:59:03

339

240.4000

XLON

11502115000076969-E02vMr2SHEyl20200827

27-Aug-2020 15:00:06

1440

240.1000

XLON

11502115000077261-E02vMr2SHH2420200827

27-Aug-2020 15:01:33

1000

240.5000

XLON

01502015000077617-E02vMr2SHKHT20200827

27-Aug-2020 15:01:33

273

240.5000

XLON

01502015000077617-E02vMr2SHKHV20200827

27-Aug-2020 15:01:33

468

240.5000

XLON

11502115000077673-E02vMr2SHKHc20200827

27-Aug-2020 15:01:34

500

240.5000

XLON

01502015000077623-E02vMr2SHKJP20200827

27-Aug-2020 15:01:47

951

240.6000

XLON

11502115000077716-E02vMr2SHKqj20200827

27-Aug-2020 15:01:47

500

240.6000

XLON

01502015000077667-E02vMr2SHKql20200827

27-Aug-2020 15:01:48

1457

240.6000

XLON

11502115000077729-E02vMr2SHKsn20200827

27-Aug-2020 15:01:51

1442

240.6000

XLON

01502015000077684-E02vMr2SHKyv20200827

27-Aug-2020 15:02:28

900

240.6000

XLON

01502015000077868-E02vMr2SHMJJ20200827

27-Aug-2020 15:02:28

20

240.6000

XLON

01502015000077868-E02vMr2SHMJH20200827

27-Aug-2020 15:03:10

1048

240.7000

XLON

11502115000078050-E02vMr2SHNdF20200827

27-Aug-2020 15:03:26

958

240.7000

XLON

11502115000078094-E02vMr2SHNzp20200827

27-Aug-2020 15:04:13

1355

240.6000

XLON

11502115000078339-E02vMr2SHPbO20200827

27-Aug-2020 15:04:15

613

240.6000

XLON

11502115000078347-E02vMr2SHPg120200827

27-Aug-2020 15:04:34

2364

240.6000

XLON

01502015000078330-E02vMr2SHQN120200827

27-Aug-2020 15:05:24

1312

240.4000

XLON

01502015000078521-E02vMr2SHSaX20200827

27-Aug-2020 15:05:35

1311

240.4000

XLON

11502115000078613-E02vMr2SHSz420200827

27-Aug-2020 15:05:37

1136

240.4000

XLON

01502015000078589-E02vMr2SHT5620200827

27-Aug-2020 15:06:29

241

240.1000

XLON

11502115000078919-E02vMr2SHUxP20200827

27-Aug-2020 15:06:29

1000

240.1000

XLON

11502115000078919-E02vMr2SHUxN20200827

27-Aug-2020 15:06:30

1169

240.1000

XLON

01502015000078830-E02vMr2SHUyn20200827

27-Aug-2020 15:06:31

70

240.1000

XLON

01502015000078830-E02vMr2SHV1C20200827

27-Aug-2020 15:06:43

1239

240.2000

XLON

01502015000078878-E02vMr2SHVZ720200827

27-Aug-2020 15:06:44

1221

240.2000

XLON

01502015000078895-E02vMr2SHVfY20200827

27-Aug-2020 15:06:45

700

240.2000

XLON

11502115000079005-E02vMr2SHViK20200827

27-Aug-2020 15:06:45

530

240.2000

XLON

11502115000079005-E02vMr2SHViI20200827

27-Aug-2020 15:06:46

962

240.2000

XLON

11502115000079012-E02vMr2SHVp220200827

27-Aug-2020 15:06:47

259

240.2000

XLON

11502115000079012-E02vMr2SHVyV20200827

27-Aug-2020 15:07:09

1221

240.1000

XLON

01502015000078912-E02vMr2SHXBQ20200827

27-Aug-2020 15:07:10

1000

240.1000

XLON

01502015000079013-E02vMr2SHXCq20200827

27-Aug-2020 15:07:54

163

240.1000

XLON

01502015000079018-E02vMr2SHYyP20200827

27-Aug-2020 15:07:54

1056

240.1000

XLON

01502015000079018-E02vMr2SHYyM20200827

27-Aug-2020 15:08:14

1207

240.2000

XLON

11502115000079377-E02vMr2SHZcf20200827

27-Aug-2020 15:08:14

12

240.2000

XLON

11502115000079377-E02vMr2SHZcd20200827

27-Aug-2020 15:08:15

4241

240.2000

XLON

01502015000079306-E02vMr2SHZjW20200827

27-Aug-2020 15:08:16

1316

240.2000

XLON

01502015000079314-E02vMr2SHZmc20200827

27-Aug-2020 15:08:17

1233

240.2000

XLON

11502115000079425-E02vMr2SHZpg20200827

27-Aug-2020 15:08:49

1233

240.2000

XLON

01502015000079322-E02vMr2SHaYt20200827

27-Aug-2020 15:08:53

1222

240.3000

XLON

11502115000079521-E02vMr2SHajF20200827

27-Aug-2020 15:08:54

1756

240.3000

XLON

01502015000079415-E02vMr2SHalc20200827

27-Aug-2020 15:09:06

206

240.3000

XLON

11502115000079524-E02vMr2SHbBH20200827

27-Aug-2020 15:09:06

1442

240.3000

XLON

11502115000079524-E02vMr2SHbBF20200827

27-Aug-2020 15:09:07

524

240.3000

XLON

11502115000079598-E02vMr2SHbDE20200827

27-Aug-2020 15:09:36

877

240.4000

XLON

01502015000079593-E02vMr2SHcBF20200827

27-Aug-2020 15:09:36

337

240.4000

XLON

01502015000079593-E02vMr2SHcAw20200827

27-Aug-2020 15:09:37

1644

240.4000

XLON

11502115000079701-E02vMr2SHcEg20200827

27-Aug-2020 15:09:38

1245

240.4000

XLON

01502015000079606-E02vMr2SHcH520200827

27-Aug-2020 15:09:44

1234

240.4000

XLON

01502015000079617-E02vMr2SHchj20200827

27-Aug-2020 15:09:46

91

240.4000

XLON

01502015000079646-E02vMr2SHcpI20200827

27-Aug-2020 15:09:46

588

240.4000

XLON

01502015000079646-E02vMr2SHcpE20200827

27-Aug-2020 15:09:46

585

240.4000

XLON

01502015000079646-E02vMr2SHcpG20200827

27-Aug-2020 15:09:46

310

240.4000

XLON

11502115000079756-E02vMr2SHcpK20200827

27-Aug-2020 15:09:52

949

240.4000

XLON

01502015000079659-E02vMr2SHd2b20200827

27-Aug-2020 15:11:08

1312

240.4000

XLON

01502015000079932-E02vMr2SHfjp20200827

27-Aug-2020 15:11:10

1010

240.3000

XLON

01502015000079989-E02vMr2SHfyB20200827

27-Aug-2020 15:11:10

1111

240.3000

XLON

01502015000079992-E02vMr2SHfz820200827

27-Aug-2020 15:11:10

199

240.3000

XLON

01502015000079992-E02vMr2SHfzA20200827

27-Aug-2020 15:13:40

1221

239.7000

XLON

11502115000080722-E02vMr2SHl3a20200827

27-Aug-2020 15:13:45

221

239.7000

XLON

11502115000080744-E02vMr2SHlJJ20200827

27-Aug-2020 15:13:45

1000

239.7000

XLON

11502115000080744-E02vMr2SHlJH20200827

27-Aug-2020 15:13:47

571

239.7000

XLON

01502015000080623-E02vMr2SHlNH20200827

27-Aug-2020 15:13:47

583

239.7000

XLON

01502015000080623-E02vMr2SHlNF20200827

27-Aug-2020 15:15:18

1224

239.6000

XLON

01502015000080980-E02vMr2SHnyU20200827

27-Aug-2020 15:15:19

1000

239.6000

XLON

01502015000080989-E02vMr2SHnzg20200827

27-Aug-2020 15:15:20

1230

239.6000

XLON

11502115000081130-E02vMr2SHo1J20200827

27-Aug-2020 15:15:22

1184

239.6000

XLON

01502015000080997-E02vMr2SHo6V20200827

27-Aug-2020 15:15:23

46

239.6000

XLON

01502015000080997-E02vMr2SHo6Y20200827

27-Aug-2020 15:15:24

549

239.6000

XLON

11502115000081142-E02vMr2SHoDj20200827

27-Aug-2020 15:15:27

1230

239.6000

XLON

11502115000081151-E02vMr2SHoK120200827

27-Aug-2020 15:15:29

657

239.6000

XLON

01502015000081020-E02vMr2SHoNo20200827

27-Aug-2020 15:16:18

1239

239.8000

XLON

01502015000081197-E02vMr2SHpgM20200827

27-Aug-2020 15:16:20

576

239.8000

XLON

01502015000081249-E02vMr2SHpkn20200827

27-Aug-2020 15:17:05

1000

239.7000

XLON

01502015000081365-E02vMr2SHqz320200827

27-Aug-2020 15:17:05

368

239.7000

XLON

01502015000081365-E02vMr2SHqz520200827

27-Aug-2020 15:17:49

817

239.8000

XLON

11502115000081542-E02vMr2SHrvy20200827

27-Aug-2020 15:17:49

500

239.8000

XLON

11502115000081542-E02vMr2SHrvw20200827

27-Aug-2020 15:18:15

454

239.8000

XLON

11502115000081662-E02vMr2SHsY920200827

27-Aug-2020 15:18:15

528

239.8000

XLON

11502115000081662-E02vMr2SHsY720200827

27-Aug-2020 15:19:04

1339

239.9000

XLON

11502115000081907-E02vMr2SHtzC20200827

27-Aug-2020 15:19:06

781

239.9000

XLON

11502115000081938-E02vMr2SHu7920200827

27-Aug-2020 15:20:45

1329

239.8000

XLON

11502115000082366-E02vMr2SHwWs20200827

27-Aug-2020 15:21:02

840

239.8000

XLON

01502015000082262-E02vMr2SHx2a20200827

27-Aug-2020 15:24:03

1442

239.5000

XLON

01502015000082842-E02vMr2SI0lG20200827

27-Aug-2020 15:24:03

1224

239.5000

XLON

01502015000082842-E02vMr2SI0lI20200827

27-Aug-2020 15:25:25

498

239.5000

XLON

11502115000083359-E02vMr2SI2zh20200827

27-Aug-2020 15:25:25

1336

239.5000

XLON

01502015000083112-E02vMr2SI2zb20200827

27-Aug-2020 15:27:52

468

239.2000

XLON

01502015000083778-E02vMr2SI6s920200827

27-Aug-2020 15:27:52

1353

239.2000

XLON

11502115000083755-E02vMr2SI6s520200827

27-Aug-2020 15:30:01

1385

239.0000

XLON

11502115000084150-E02vMr2SIA1d20200827

27-Aug-2020 15:30:09

1375

238.9000

XLON

11502115000084318-E02vMr2SIAUA20200827

27-Aug-2020 15:30:26

258

239.1000

XLON

11502115000084448-E02vMr2SIB2g20200827

27-Aug-2020 15:30:27

341

239.1000

XLON

01502015000084366-E02vMr2SIB6p20200827

27-Aug-2020 15:30:27

276

239.1000

XLON

01502015000084366-E02vMr2SIB6l20200827

27-Aug-2020 15:30:27

803

239.1000

XLON

01502015000084366-E02vMr2SIB6n20200827

27-Aug-2020 15:30:27

395

239.1000

XLON

01502015000084366-E02vMr2SIB6j20200827

27-Aug-2020 15:30:27

1000

239.1000

XLON

01502015000084366-E02vMr2SIB6h20200827

27-Aug-2020 15:30:41

1365

239.1000

XLON

11502115000084455-E02vMr2SIBPJ20200827

27-Aug-2020 15:30:43

589

239.2000

XLON

11502115000084498-E02vMr2SIBRz20200827

27-Aug-2020 15:30:43

323

239.2000

XLON

11502115000084498-E02vMr2SIBRx20200827

27-Aug-2020 15:30:44

1373

239.2000

XLON

01502015000084418-E02vMr2SIBTH20200827

27-Aug-2020 15:30:45

592

239.2000

XLON

01502015000084424-E02vMr2SIBVf20200827

27-Aug-2020 15:30:45

536

239.2000

XLON

01502015000084424-E02vMr2SIBVj20200827

27-Aug-2020 15:30:45

103

239.2000

XLON

01502015000084424-E02vMr2SIBVd20200827

27-Aug-2020 15:30:45

664

239.2000

XLON

01502015000084424-E02vMr2SIBVh20200827

27-Aug-2020 15:30:47

1000

239.2000

XLON

11502115000084514-E02vMr2SIBYr20200827

27-Aug-2020 15:30:47

589

239.2000

XLON

11502115000084514-E02vMr2SIBYt20200827

27-Aug-2020 15:32:05

1154

239.0000

XLON

11502115000084653-E02vMr2SIDFO20200827

27-Aug-2020 15:32:08

716

239.0000

XLON

11502115000084653-E02vMr2SIDGw20200827

27-Aug-2020 15:32:41

479

239.1000

XLON

11502115000084786-E02vMr2SIEOo20200827

27-Aug-2020 15:32:41

750

239.1000

XLON

11502115000084786-E02vMr2SIEOq20200827

27-Aug-2020 15:32:41

709

239.1000

XLON

11502115000084786-E02vMr2SIEOs20200827

27-Aug-2020 15:33:24

735

239.1000

XLON

01502015000084793-E02vMr2SIFWd20200827

27-Aug-2020 15:33:24

726

239.1000

XLON

01502015000084793-E02vMr2SIFWb20200827

27-Aug-2020 15:33:40

1457

239.1000

XLON

01502015000084846-E02vMr2SIFnp20200827

27-Aug-2020 15:33:42

930

239.0000

XLON

01502015000084887-E02vMr2SIFrg20200827

27-Aug-2020 15:33:44

300

239.0000

XLON

11502115000084949-E02vMr2SIFz020200827

27-Aug-2020 15:33:44

630

239.0000

XLON

11502115000084949-E02vMr2SIFz220200827

27-Aug-2020 15:33:44

534

239.0000

XLON

01502015000084887-E02vMr2SIFyw20200827

27-Aug-2020 15:33:46

1000

239.0000

XLON

11502115000084963-E02vMr2SIG5k20200827

27-Aug-2020 15:34:18

1524

239.0000

XLON

01502015000084908-E02vMr2SIGjT20200827

27-Aug-2020 15:36:18

368

238.8000

XLON