Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. SLA.L Share Price
  4. SLA.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSLA.L Regulatory News (SLA)

SLA.L Information
  • There is currently no data for SLA

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Mar 2020 07:00

RNS Number : 6963G
Standard Life Aberdeen plc
19 March 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

18 March 2020

Number of ordinary shares purchased:

 

2,050,180

Lowest price per share:

 

182.85

Highest price per share:

 

201.90

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

2,050,180

Weighted average price per day per trading venue:

 

191.4479

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18-Mar-2020 08:01:17

524

201.9000

XLON

11503115000002393-E011uMueOi9a20200318

18-Mar-2020 08:02:48

576

198.5500

XLON

01503015000003329-E011uMueOlOJ20200318

18-Mar-2020 08:02:57

629

198.5000

XLON

01503015000003304-E011uMueOlmf20200318

18-Mar-2020 08:03:18

734

197.8500

XLON

01503015000003717-E011uMueOn5U20200318

18-Mar-2020 08:04:46

576

195.5500

XLON

01503015000004147-E011uMueOr0T20200318

18-Mar-2020 08:04:46

681

195.5500

XLON

11503115000004127-E011uMueOr0R20200318

18-Mar-2020 08:06:04

331

195.5000

XLON

11503115000005117-E011uMueOvE820200318

18-Mar-2020 08:07:09

193

195.5000

XLON

11503115000005117-E011uMueOzKU20200318

18-Mar-2020 08:11:06

1566

196.5500

XLON

01503015000007612-E011uMuePAPJ20200318

18-Mar-2020 08:11:21

227

197.3500

XLON

01503015000007742-E011uMuePAxj20200318

18-Mar-2020 08:11:21

1322

197.3500

XLON

11503115000007729-E011uMuePAxX20200318

18-Mar-2020 08:11:22

1504

197.3500

XLON

01503015000007742-E011uMuePB3A20200318

18-Mar-2020 08:12:33

801

197.7500

XLON

01503015000008359-E011uMuePE9R20200318

18-Mar-2020 08:12:33

519

197.7500

XLON

11503115000008354-E011uMuePE9P20200318

18-Mar-2020 08:12:33

881

197.7500

XLON

11503115000008355-E011uMuePE9T20200318

18-Mar-2020 08:12:33

422

197.7500

XLON

11503115000008354-E011uMuePE9N20200318

18-Mar-2020 08:12:35

2476

197.7500

XLON

01503015000008372-E011uMuePEAw20200318

18-Mar-2020 08:13:23

145

197.9500

XLON

11503115000008394-E011uMuePGBn20200318

18-Mar-2020 08:13:23

2331

197.9500

XLON

11503115000008394-E011uMuePGBp20200318

18-Mar-2020 08:13:24

2476

197.5500

XLON

01503015000008730-E011uMuePGHc20200318

18-Mar-2020 08:13:25

2476

197.4500

XLON

11503115000008743-E011uMuePGNH20200318

18-Mar-2020 08:13:44

2476

196.7000

XLON

01503015000008870-E011uMuePHI220200318

18-Mar-2020 08:15:24

1045

197.5000

XLON

11503115000009510-E011uMuePLA720200318

18-Mar-2020 08:15:24

1104

197.5000

XLON

01503015000009515-E011uMuePL9v20200318

18-Mar-2020 08:15:25

2476

197.5000

XLON

01503015000009522-E011uMuePLCL20200318

18-Mar-2020 08:15:26

2476

197.5000

XLON

01503015000009528-E011uMuePLEh20200318

18-Mar-2020 08:17:32

2227

198.3500

XLON

11503115000010511-E011uMuePPeX20200318

18-Mar-2020 08:17:34

2476

198.5500

XLON

01503015000010521-E011uMuePPsM20200318

18-Mar-2020 08:18:20

2245

199.1000

XLON

01503015000010786-E011uMuePSOn20200318

18-Mar-2020 08:18:20

231

199.1000

XLON

01503015000010786-E011uMuePSOx20200318

18-Mar-2020 08:19:28

2476

199.8000

XLON

01503015000011117-E011uMuePVAz20200318

18-Mar-2020 08:19:29

1732

199.8000

XLON

11503115000011135-E011uMuePVEe20200318

18-Mar-2020 08:19:30

744

199.8500

XLON

11503115000011138-E011uMuePVJL20200318

18-Mar-2020 08:19:30

1732

199.8500

XLON

01503015000011134-E011uMuePVJN20200318

18-Mar-2020 08:20:28

323

201.1000

XLON

11503115000011470-E011uMuePXgp20200318

18-Mar-2020 08:20:29

1000

201.0000

XLON

11503115000011483-E011uMuePXkP20200318

18-Mar-2020 08:21:09

2632

201.0000

XLON

01503015000011678-E011uMuePZPS20200318

18-Mar-2020 08:21:10

223

201.1000

XLON

01503015000011682-E011uMuePZSb20200318

18-Mar-2020 08:21:11

2125

201.1000

XLON

01503015000011688-E011uMuePZXx20200318

18-Mar-2020 08:21:11

351

201.1000

XLON

01503015000011688-E011uMuePZY320200318

18-Mar-2020 08:22:32

2476

201.3000

XLON

01503015000012127-E011uMuePcZl20200318

18-Mar-2020 08:22:32

41

201.4000

XLON

01503015000011862-E011uMuePcZC20200318

18-Mar-2020 08:22:32

2435

201.4000

XLON

01503015000011862-E011uMuePcZA20200318

18-Mar-2020 08:24:15

1004

199.4500

XLON

11503115000012674-E011uMuePgeM20200318

18-Mar-2020 08:24:23

3226

200.1000

XLON

01503015000012778-E011uMuePh2m20200318

18-Mar-2020 08:25:05

1645

198.8500

XLON

11503115000012853-E011uMuePil520200318

18-Mar-2020 08:25:05

705

198.8500

XLON

01503015000012863-E011uMuePil720200318

18-Mar-2020 08:25:55

1299

198.2000

XLON

11503115000012995-E011uMuePl7M20200318

18-Mar-2020 08:27:13

1397

198.3000

XLON

11503115000013900-E011uMuePohj20200318

18-Mar-2020 08:27:13

1349

198.3000

XLON

11503115000013900-E011uMuePohl20200318

18-Mar-2020 08:27:13

1385

198.3000

XLON

11503115000013900-E011uMuePohh20200318

18-Mar-2020 08:28:56

505

197.8500

XLON

01503015000014004-E011uMuePtPR20200318

18-Mar-2020 08:28:56

518

197.7500

XLON

01503015000013979-E011uMuePtPW20200318

18-Mar-2020 08:28:56

121

197.7500

XLON

01503015000013979-E011uMuePtPY20200318

18-Mar-2020 08:28:56

968

197.8500

XLON

01503015000014004-E011uMuePtPP20200318

18-Mar-2020 08:30:14

847

197.5500

XLON

01503015000014470-E011uMuePxIL20200318

18-Mar-2020 08:30:14

847

197.5500

XLON

11503115000014459-E011uMuePxIJ20200318

18-Mar-2020 08:30:22

900

197.4000

XLON

01503015000014501-E011uMuePxc720200318

18-Mar-2020 08:30:22

738

197.3000

XLON

01503015000014973-E011uMuePxcM20200318

18-Mar-2020 08:31:54

3077

197.9500

XLON

11503115000015601-E011uMueQ0wI20200318

18-Mar-2020 08:32:24

79

198.5000

XLON

11503115000015815-E011uMueQ1qI20200318

18-Mar-2020 08:32:24

2397

198.5000

XLON

11503115000015815-E011uMueQ1qG20200318

18-Mar-2020 08:34:23

388

199.4500

XLON

01503015000016537-E011uMueQ5xp20200318

18-Mar-2020 08:34:23

44

199.4500

XLON

01503015000016537-E011uMueQ5xn20200318

18-Mar-2020 08:34:23

2472

199.4500

XLON

01503015000016537-E011uMueQ5xj20200318

18-Mar-2020 08:34:41

2476

199.8500

XLON

01503015000016667-E011uMueQ6dV20200318

18-Mar-2020 08:34:50

2988

199.8500

XLON

01503015000016789-E011uMueQ6re20200318

18-Mar-2020 08:35:10

1700

199.8000

XLON

01503015000017007-E011uMueQ7mD20200318

18-Mar-2020 08:35:10

1024

199.8000

XLON

01503015000017007-E011uMueQ7mF20200318

18-Mar-2020 08:36:10

2623

199.9500

XLON

11503115000017504-E011uMueQA5D20200318

18-Mar-2020 08:36:26

2623

200.0000

XLON

01503015000017617-E011uMueQAeu20200318

18-Mar-2020 08:36:27

100

200.0000

XLON

11503115000017652-E011uMueQAiP20200318

18-Mar-2020 08:36:29

415

200.1000

XLON

01503015000017654-E011uMueQAmc20200318

18-Mar-2020 08:36:29

2208

200.1000

XLON

01503015000017654-E011uMueQAmZ20200318

18-Mar-2020 08:36:57

2476

200.3000

XLON

01503015000017889-E011uMueQBoC20200318

18-Mar-2020 08:39:25

2724

200.0000

XLON

11503115000018892-E011uMueQGaT20200318

18-Mar-2020 08:39:25

2408

199.9500

XLON

11503115000018887-E011uMueQGbJ20200318

18-Mar-2020 08:40:29

934

199.6500

XLON

01503015000018894-E011uMueQIMN20200318

18-Mar-2020 08:40:32

1271

199.4500

XLON

01503015000018981-E011uMueQIQK20200318

18-Mar-2020 08:42:25

2286

198.6000

XLON

01503015000019811-E011uMueQMCk20200318

18-Mar-2020 08:42:25

287

198.6000

XLON

01503015000019811-E011uMueQMCi20200318

18-Mar-2020 08:43:24

2723

198.1000

XLON

01503015000020087-E011uMueQNpv20200318

18-Mar-2020 08:43:24

164

198.0500

XLON

01503015000020094-E011uMueQNq720200318

18-Mar-2020 08:43:24

2971

198.0500

XLON

11503115000020089-E011uMueQNq520200318

18-Mar-2020 08:43:24

1570

198.0500

XLON

01503015000020094-E011uMueQNq920200318

18-Mar-2020 08:44:08

904

198.3500

XLON

11503115000020427-E011uMueQP5j20200318

18-Mar-2020 08:44:28

231

200.1000

XLON

01503015000020637-E011uMueQQLy20200318

18-Mar-2020 08:44:28

2245

200.1000

XLON

01503015000020637-E011uMueQQLt20200318

18-Mar-2020 08:44:29

2500

200.1000

XLON

01503015000020642-E011uMueQQPc20200318

18-Mar-2020 08:44:30

2900

200.1000

XLON

01503015000020648-E011uMueQQS420200318

18-Mar-2020 08:48:02

2476

199.3000

XLON

01503015000022231-E011uMueQXKN20200318

18-Mar-2020 08:49:11

865

199.4500

XLON

01503015000022690-E011uMueQZHy20200318

18-Mar-2020 08:49:23

2519

199.2500

XLON

01503015000022711-E011uMueQZdf20200318

18-Mar-2020 08:50:22

2800

198.7000

XLON

01503015000023166-E011uMueQbQY20200318

18-Mar-2020 08:50:27

666

198.7000

XLON

01503015000023166-E011uMueQbXl20200318

18-Mar-2020 08:50:37

666

198.6000

XLON

01503015000023209-E011uMueQbk120200318

18-Mar-2020 08:52:07

2476

198.3500

XLON

01503015000023733-E011uMueQeQH20200318

18-Mar-2020 08:52:53

2506

198.2500

XLON

11503115000023962-E011uMueQgKP20200318

18-Mar-2020 08:54:40

2497

197.5500

XLON

01503015000024876-E011uMueQk9s20200318

18-Mar-2020 08:54:56

528

197.5500

XLON

01503015000024976-E011uMueQkai20200318

18-Mar-2020 08:55:43

649

197.9000

XLON

11503115000025368-E011uMueQm7P20200318

18-Mar-2020 08:55:43

1400

197.9000

XLON

11503115000025368-E011uMueQm7K20200318

18-Mar-2020 08:55:43

1665

197.9000

XLON

11503115000025368-E011uMueQm7a20200318

18-Mar-2020 08:56:48

2476

198.0500

XLON

11503115000025830-E011uMueQo5F20200318

18-Mar-2020 08:58:14

2465

198.1000

XLON

01503015000026317-E011uMueQqlY20200318

18-Mar-2020 08:58:16

640

198.0500

XLON

01503015000026330-E011uMueQqp720200318

18-Mar-2020 08:58:16

70

198.0500

XLON

01503015000026330-E011uMueQqp920200318

18-Mar-2020 08:59:16

2461

197.4500

XLON

11503115000026786-E011uMueQuGB20200318

18-Mar-2020 09:00:04

2453

197.4000

XLON

01503015000027195-E011uMueQw7z20200318

18-Mar-2020 09:00:12

1453

197.5000

XLON

11503115000027262-E011uMueQwWD20200318

18-Mar-2020 09:00:12

1000

197.5000

XLON

11503115000027262-E011uMueQwWH20200318

18-Mar-2020 09:00:14

1943

197.7500

XLON

01503015000027305-E011uMueQwfB20200318

18-Mar-2020 09:00:14

510

197.7500

XLON

01503015000027305-E011uMueQwf820200318

18-Mar-2020 09:02:17

719

196.8000

XLON

01503015000028301-E011uMueR0xi20200318

18-Mar-2020 09:02:17

1730

196.8000

XLON

01503015000028301-E011uMueR0xe20200318

18-Mar-2020 09:02:35

649

196.4500

XLON

01503015000028352-E011uMueR1VO20200318

18-Mar-2020 09:02:35

1800

196.4500

XLON

01503015000028352-E011uMueR1VL20200318

18-Mar-2020 09:04:19

2434

196.1000

XLON

11503115000028972-E011uMueR5TQ20200318

18-Mar-2020 09:05:40

577

196.3000

XLON

01503015000029424-E011uMueR8VJ20200318

18-Mar-2020 09:05:41

2427

196.3000

XLON

01503015000029428-E011uMueR8WA20200318

18-Mar-2020 09:07:12

537

196.4000

XLON

01503015000029965-E011uMueRCPD20200318

18-Mar-2020 09:07:12

1874

196.4000

XLON

01503015000029965-E011uMueRCPB20200318

18-Mar-2020 09:07:32

100

197.4000

XLON

11503115000030114-E011uMueRD8V20200318

18-Mar-2020 09:07:33

2410

197.4000

XLON

11503115000030119-E011uMueRDDL20200318

18-Mar-2020 09:07:34

2410

197.4000

XLON

01503015000030114-E011uMueRDH820200318

18-Mar-2020 09:07:35

1000

197.3500

XLON

11503115000030128-E011uMueRDJc20200318

18-Mar-2020 09:07:36

2410

197.3500

XLON

11503115000030131-E011uMueRDQ920200318

18-Mar-2020 09:08:33

2420

197.0500

XLON

11503115000030460-E011uMueRG0Z20200318

18-Mar-2020 09:12:02

418

196.5000

XLON

11503115000031728-E011uMueRND920200318

18-Mar-2020 09:12:02

1858

196.5000

XLON

11503115000031728-E011uMueRNDB20200318

18-Mar-2020 09:12:02

100

196.5000

XLON

11503115000031728-E011uMueRND720200318

18-Mar-2020 09:14:26

2272

196.8500

XLON

11503115000032633-E011uMueRS3y20200318

18-Mar-2020 09:14:26

100

196.8500

XLON

11503115000032633-E011uMueRS3w20200318

18-Mar-2020 09:14:42

2362

196.8500

XLON

01503015000032661-E011uMueRSZy20200318

18-Mar-2020 09:15:27

100

196.5500

XLON

11503115000032934-E011uMueRTnB20200318

18-Mar-2020 09:15:33

2257

196.6000

XLON

01503015000032996-E011uMueRTyD20200318

18-Mar-2020 09:17:16

2335

196.6000

XLON

01503015000033630-E011uMueRWTv20200318

18-Mar-2020 09:17:34

427

196.8000

XLON

11503115000033678-E011uMueRX0K20200318

18-Mar-2020 09:17:34

1908

196.8000

XLON

11503115000033678-E011uMueRX0I20200318

18-Mar-2020 09:17:35

2335

196.7500

XLON

01503015000033738-E011uMueRX3M20200318

18-Mar-2020 09:19:10

2327

196.8000

XLON

11503115000034202-E011uMueRa0j20200318

18-Mar-2020 09:20:37

2320

196.4000

XLON

01503015000034694-E011uMueRcOZ20200318

18-Mar-2020 09:20:38

2320

196.4000

XLON

11503115000034692-E011uMueRcQ220200318

18-Mar-2020 09:21:23

1327

196.4000

XLON

01503015000034968-E011uMueReDF20200318

18-Mar-2020 09:21:23

469

196.4000

XLON

11503115000034955-E011uMueReD720200318

18-Mar-2020 09:21:23

519

196.4000

XLON

11503115000034955-E011uMueReD520200318

18-Mar-2020 09:22:31

200

197.2500

XLON

01503015000035381-E011uMueRhHP20200318

18-Mar-2020 09:22:31

2105

197.2500

XLON

01503015000035381-E011uMueRhHT20200318

18-Mar-2020 09:23:15

1201

197.8500

XLON

11503115000035595-E011uMueRjm120200318

18-Mar-2020 09:23:15

1100

197.8500

XLON

11503115000035595-E011uMueRjlz20200318

18-Mar-2020 09:25:40

2283

198.0500

XLON

01503015000036321-E011uMueRpVz20200318

18-Mar-2020 09:26:26

500

197.9000

XLON

01503015000036641-E011uMueRrof20200318

18-Mar-2020 09:26:26

1778

197.9000

XLON

01503015000036641-E011uMueRroh20200318

18-Mar-2020 09:26:40

2278

198.2500

XLON

11503115000036673-E011uMueRsGL20200318

18-Mar-2020 09:27:04

2278

199.1000

XLON

01503015000036963-E011uMueRtqq20200318

18-Mar-2020 09:28:58

2269

199.6000

XLON

11503115000037583-E011uMueRy1420200318

18-Mar-2020 09:33:28

1766

197.4500

XLON

11503115000039553-E011uMueS8PD20200318

18-Mar-2020 09:33:38

872

197.4500

XLON

11503115000039553-E011uMueS8fN20200318

18-Mar-2020 09:34:10

2219

197.4500

XLON

11503115000039864-E011uMueSAHe20200318

18-Mar-2020 09:34:25

500

197.1000

XLON

01503015000039861-E011uMueSAl520200318

18-Mar-2020 09:34:32

200

197.1000

XLON

01503015000039861-E011uMueSB0K20200318

18-Mar-2020 09:35:17

2216

197.3000

XLON

11503115000040273-E011uMueSD6m20200318

18-Mar-2020 09:35:19

101

197.3000

XLON

01503015000040272-E011uMueSDHw20200318

18-Mar-2020 09:35:22

586

197.3000

XLON

11503115000040321-E011uMueSDO420200318

18-Mar-2020 09:36:15

2216

198.6500

XLON

01503015000040789-E011uMueSGT620200318

18-Mar-2020 09:36:16

2216

198.8500

XLON

01503015000040827-E011uMueSGaE20200318

18-Mar-2020 09:36:17

2216

198.8500

XLON

11503115000040839-E011uMueSGe220200318

18-Mar-2020 09:36:28

900

198.2000

XLON

01503015000040927-E011uMueSHEH20200318

18-Mar-2020 09:36:29

1316

198.2000

XLON

01503015000040927-E011uMueSHHg20200318

18-Mar-2020 09:36:34

2216

198.2000

XLON

01503015000040938-E011uMueSHL020200318

18-Mar-2020 09:39:05

2198

196.9000

XLON

01503015000041730-E011uMueSNmW20200318

18-Mar-2020 09:39:40

2198

197.0500

XLON

11503115000041915-E011uMueSP1w20200318

18-Mar-2020 09:40:21

2198

197.5000

XLON

11503115000042091-E011uMueSQTx20200318

18-Mar-2020 09:40:22

1945

197.4500

XLON

01503015000042218-E011uMueSQX720200318

18-Mar-2020 09:40:22

257

197.4500

XLON

01503015000042218-E011uMueSQX420200318

18-Mar-2020 09:40:24

586

197.4500

XLON

01503015000042237-E011uMueSQiQ20200318

18-Mar-2020 09:41:45

2194

196.7500

XLON

11503115000042753-E011uMueSUFG20200318

18-Mar-2020 09:42:05

2194

196.4000

XLON

01503015000042844-E011uMueSVE720200318

18-Mar-2020 09:42:59

699

197.0000

XLON

11503115000043207-E011uMueSXCh20200318

18-Mar-2020 09:43:00

1691

196.9500

XLON

01503015000043202-E011uMueSXFx20200318

18-Mar-2020 09:43:01

2196

196.9500

XLON

01503015000043206-E011uMueSXHe20200318

18-Mar-2020 09:43:02

2196

197.0000

XLON

01503015000043211-E011uMueSXK420200318

18-Mar-2020 09:43:05

200

196.9500

XLON

11503115000043224-E011uMueSXOZ20200318

18-Mar-2020 09:43:05

1996

196.9500

XLON

11503115000043224-E011uMueSXOb20200318

18-Mar-2020 09:43:38

2196

196.8000

XLON

01503015000043300-E011uMueSYNa20200318

18-Mar-2020 09:44:16

601

196.1500

XLON

01503015000043559-E011uMueSZIu20200318

18-Mar-2020 09:44:16

1412

196.1500

XLON

01503015000043559-E011uMueSZIx20200318

18-Mar-2020 09:44:16

182

196.1500

XLON

01503015000043559-E011uMueSZJ120200318

18-Mar-2020 09:45:10

633

196.2500

XLON

11503115000043801-E011uMueSbI620200318

18-Mar-2020 09:45:11

744

196.2500

XLON

01503015000043783-E011uMueSbJ320200318

18-Mar-2020 09:45:12

2189

196.2500

XLON

01503015000043787-E011uMueSbN720200318

18-Mar-2020 09:45:37

2189

195.9500

XLON

11503115000044002-E011uMueSctq20200318

18-Mar-2020 09:45:52

2189

195.9500

XLON

01503015000043961-E011uMueSdI120200318

18-Mar-2020 09:45:53

1253

195.8500

XLON

01503015000044011-E011uMueSdN920200318

18-Mar-2020 09:45:53

936

195.8500

XLON

01503015000044011-E011uMueSdNE20200318

18-Mar-2020 09:46:14

2196

195.5500

XLON

01503015000044105-E011uMueSe7M20200318

18-Mar-2020 09:46:17

1472

195.5500

XLON

11503115000044175-E011uMueSeHP20200318

18-Mar-2020 09:47:44

2193

194.7500

XLON

01503015000044602-E011uMueShFg20200318

18-Mar-2020 09:47:53

393

194.7000

XLON

01503015000044688-E011uMueShd220200318

18-Mar-2020 09:47:53

1800

194.7000

XLON

01503015000044688-E011uMueShd020200318

18-Mar-2020 09:49:11

2183

195.2500

XLON

01503015000045060-E011uMueSkHC20200318

18-Mar-2020 09:49:12

1000

195.2000

XLON

01503015000045063-E011uMueSkIp20200318

18-Mar-2020 09:49:14

1000

195.2000

XLON

01503015000045076-E011uMueSkOM20200318

18-Mar-2020 09:49:52

681

195.1500

XLON

11503115000045297-E011uMueSlgf20200318

18-Mar-2020 09:49:54

1795

195.1500

XLON

01503015000045290-E011uMueSlpp20200318

18-Mar-2020 09:49:54

1838

195.1500

XLON

11503115000045317-E011uMueSlq020200318

18-Mar-2020 09:50:31

2186

195.4500

XLON

01503015000045571-E011uMueSnxZ20200318

18-Mar-2020 09:51:11

318

194.7500

XLON

11503115000045816-E011uMueSpT520200318

18-Mar-2020 09:51:11

64

194.7500

XLON

11503115000045816-E011uMueSpTz20200318

18-Mar-2020 09:51:11

1800

194.7500

XLON

11503115000045816-E011uMueSpT720200318

18-Mar-2020 09:52:23

2182

194.4500

XLON

11503115000046123-E011uMueSsVc20200318

18-Mar-2020 09:52:41

718

194.4500

XLON

11503115000046280-E011uMueSt1L20200318

18-Mar-2020 09:54:25

1487

194.9000

XLON

11503115000046796-E011uMueSwEv20200318

18-Mar-2020 09:54:25

682

194.9000

XLON

11503115000046796-E011uMueSwEx20200318

18-Mar-2020 09:54:27

2168

194.9000

XLON

11503115000046875-E011uMueSwLg20200318

18-Mar-2020 09:56:14

2155

194.4500

XLON

01503015000047438-E011uMueSzot20200318

18-Mar-2020 09:56:36

311

194.4500

XLON

11503115000047641-E011uMueT0OM20200318

18-Mar-2020 09:57:07

1614

194.6000

XLON

01503015000047581-E011uMueT1Ng20200318

18-Mar-2020 09:57:07

230

194.6000

XLON

01503015000047581-E011uMueT1Ne20200318

18-Mar-2020 09:57:08

2153

194.6000

XLON

01503015000047726-E011uMueT1Tk20200318

18-Mar-2020 09:57:59

2153

194.7000

XLON

11503115000048098-E011uMueT2ux20200318

18-Mar-2020 09:58:15

2151

194.7000

XLON

01503015000048094-E011uMueT3Kt20200318

18-Mar-2020 09:58:20

573

194.7000

XLON

11503115000048199-E011uMueT3RE20200318

18-Mar-2020 09:58:44

2100

194.9500

XLON

11503115000048370-E011uMueT47D20200318

18-Mar-2020 09:58:44

51

194.9500

XLON

11503115000048370-E011uMueT47H20200318

18-Mar-2020 09:59:48

2149

196.3000

XLON

11503115000048760-E011uMueT68P20200318

18-Mar-2020 09:59:49

1000

196.4000

XLON

01503015000048694-E011uMueT6Av20200318

18-Mar-2020 09:59:50

1441

196.5000

XLON

01503015000048701-E011uMueT6GA20200318

18-Mar-2020 09:59:51

2476

196.5000

XLON

11503115000048791-E011uMueT6Iw20200318

18-Mar-2020 09:59:52

2476

196.5000

XLON

01503015000048719-E011uMueT6Kg20200318

18-Mar-2020 10:00:29

2276

197.1000

XLON

01503015000048992-E011uMueT7eE20200318

18-Mar-2020 10:00:29

200

197.1000

XLON

01503015000048992-E011uMueT7eC20200318

18-Mar-2020 10:00:37

2432

197.4000

XLON

11503115000049190-E011uMueT83P20200318

18-Mar-2020 10:00:38

2211

197.4000

XLON

01503015000049126-E011uMueT8B120200318

18-Mar-2020 10:00:39

2170

197.4000

XLON

11503115000049215-E011uMueT8F620200318

18-Mar-2020 10:00:39

306

197.4000

XLON

11503115000049215-E011uMueT8F820200318

18-Mar-2020 10:00:40

2211

197.4000

XLON

01503015000049139-E011uMueT8L820200318

18-Mar-2020 10:00:52

941

197.4000

XLON

01503015000049148-E011uMueT91a20200318

18-Mar-2020 10:01:02

941

197.4000

XLON

11503115000049327-E011uMueT9PW20200318

18-Mar-2020 10:01:02

1535

197.4000

XLON

01503015000049148-E011uMueT9PU20200318

18-Mar-2020 10:01:04

200

197.4000

XLON

01503015000049317-E011uMueT9X520200318

18-Mar-2020 10:01:05

1737

197.4000

XLON

01503015000049317-E011uMueT9YA20200318

18-Mar-2020 10:01:05

272

197.4000

XLON

01503015000049317-E011uMueT9Y820200318

18-Mar-2020 10:01:06

2209

197.4000

XLON

11503115000049413-E011uMueT9eH20200318

18-Mar-2020 10:01:07

2209

197.4000

XLON

01503015000049360-E011uMueT9ic20200318

18-Mar-2020 10:01:08

2209

197.4000

XLON

11503115000049440-E011uMueT9kt20200318

18-Mar-2020 10:01:09

2209

197.3000

XLON

01503015000049390-E011uMueT9nA20200318

18-Mar-2020 10:01:10

1000

197.2500

XLON

01503015000049400-E011uMueT9pe20200318

18-Mar-2020 10:01:11

733

197.2000

XLON

11503115000049486-E011uMueT9t520200318

18-Mar-2020 10:01:11

1000

197.2000

XLON

11503115000049486-E011uMueT9t320200318

18-Mar-2020 10:01:12

2209

197.2000

XLON

11503115000049502-E011uMueT9wo20200318

18-Mar-2020 10:01:13

2209

197.2000

XLON

11503115000049511-E011uMueT9zH20200318

18-Mar-2020 10:01:17

43

196.9000

XLON

11503115000049523-E011uMueTAAV20200318

18-Mar-2020 10:01:17

1254

196.9000

XLON

11503115000049523-E011uMueTAAK20200318

18-Mar-2020 10:01:17

320

196.9000

XLON

11503115000049523-E011uMueTAAM20200318

18-Mar-2020 10:01:19

300

196.9000

XLON

11503115000049523-E011uMueTAHg20200318

18-Mar-2020 10:01:20

292

196.9000

XLON

11503115000049523-E011uMueTAJZ20200318

18-Mar-2020 10:01:20

1617

196.9000

XLON

11503115000049543-E011uMueTAJb20200318

18-Mar-2020 10:01:26

2209

197.3500

XLON

01503015000049533-E011uMueTAW320200318

18-Mar-2020 10:01:27

2209

197.3500

XLON

11503115000049603-E011uMueTAZr20200318

18-Mar-2020 10:01:28

2209

197.3500

XLON

11503115000049614-E011uMueTAeA20200318

18-Mar-2020 10:01:29

1000

197.3500

XLON

01503015000049558-E011uMueTAgs20200318

18-Mar-2020 10:01:29

1209

197.3500

XLON

01503015000049558-E011uMueTAgx20200318

18-Mar-2020 10:01:49

1900

197.0500

XLON

01503015000049656-E011uMueTBWy20200318

18-Mar-2020 10:01:54

37

197.0500

XLON

01503015000049656-E011uMueTBgQ20200318

18-Mar-2020 10:01:59

500

197.4500

XLON

11503115000049769-E011uMueTBn220200318

18-Mar-2020 10:01:59

193

197.4500

XLON

11503115000049769-E011uMueTBn520200318

18-Mar-2020 10:01:59

1207

197.4500

XLON

11503115000049769-E011uMueTBn720200318

18-Mar-2020 10:01:59

79

197.4500

XLON

01503015000049710-E011uMueTBn920200318

18-Mar-2020 10:01:59

193

197.4500

XLON

01503015000049710-E011uMueTBnB20200318

18-Mar-2020 10:02:25

2208

197.9000

XLON

01503015000049843-E011uMueTCxC20200318

18-Mar-2020 10:02:26

1000

197.8500

XLON

11503115000049926-E011uMueTD0j20200318

18-Mar-2020 10:02:27

1800

197.8500

XLON

11503115000049930-E011uMueTD2V20200318

18-Mar-2020 10:02:27

426

197.8500

XLON

11503115000049930-E011uMueTD2X20200318

18-Mar-2020 10:02:28

901

197.8500

XLON

11503115000049935-E011uMueTD4x20200318

18-Mar-2020 10:02:29

1921

197.4500

XLON

01503015000049869-E011uMueTD8q20200318

18-Mar-2020 10:02:29

109

197.4500

XLON

01503015000049869-E011uMueTD8w20200318

18-Mar-2020 10:02:29

196

197.4500

XLON

01503015000049869-E011uMueTD8u20200318

18-Mar-2020 10:02:30

2226

197.4500

XLON

11503115000049940-E011uMueTDDs20200318

18-Mar-2020 10:02:31

194

197.4500

XLON

11503115000049945-E011uMueTDGo20200318

18-Mar-2020 10:02:31

2032

197.4500

XLON

11503115000049945-E011uMueTDGk20200318

18-Mar-2020 10:02:32

1462

197.4500

XLON

01503015000049887-E011uMueTDJn20200318

18-Mar-2020 10:02:32

764

197.4500

XLON

01503015000049887-E011uMueTDJk20200318

18-Mar-2020 10:02:40

2226

197.4500

XLON

11503115000049955-E011uMueTDZB20200318

18-Mar-2020 10:02:41

2226

197.4500

XLON

01503015000049927-E011uMueTDcy20200318

18-Mar-2020 10:02:42

1000

197.4000

XLON

01503015000049933-E011uMueTDh120200318

18-Mar-2020 10:02:42

3696

197.4000

XLON

01503015000049933-E011uMueTDh320200318

18-Mar-2020 10:02:43

34

197.4000

XLON

11503115000050007-E011uMueTDir20200318

18-Mar-2020 10:02:43

2192

197.4000

XLON

11503115000050007-E011uMueTDim20200318

18-Mar-2020 10:04:17

2231

197.0000

XLON

01503015000050308-E011uMueTGKy20200318

18-Mar-2020 10:04:30

196

197.0000

XLON

11503115000050501-E011uMueTGkf20200318

18-Mar-2020 10:04:30

1086

197.0000

XLON

11503115000050501-E011uMueTGkb20200318

18-Mar-2020 10:05:13

2225

196.6000

XLON

11503115000050772-E011uMueTHyR20200318

18-Mar-2020 10:05:20

1635

196.3000

XLON

01503015000050798-E011uMueTIFM20200318

18-Mar-2020 10:05:20

203

196.3000

XLON

01503015000050798-E011uMueTIFO20200318

18-Mar-2020 10:05:20

384

196.3000

XLON

01503015000050798-E011uMueTIFV20200318

18-Mar-2020 10:06:30

2219

196.9000

XLON

11503115000051165-E011uMueTKTY20200318

18-Mar-2020 10:07:35

2219

197.5000

XLON

01503015000051341-E011uMueTMSe20200318

18-Mar-2020 10:08:00

2150

197.3500

XLON

11503115000051452-E011uMueTNBX20200318

18-Mar-2020 10:08:00

70

197.3500

XLON

11503115000051452-E011uMueTNBQ20200318

18-Mar-2020 10:08:01

2217

197.3500

XLON

01503015000051473-E011uMueTNNp20200318

18-Mar-2020 10:08:20

2014

197.1500

XLON

01503015000051480-E011uMueTNvu20200318

18-Mar-2020 10:08:20

203

197.1500

XLON

01503015000051480-E011uMueTNvw20200318

18-Mar-2020 10:08:23

2217

197.0500

XLON

01503015000051555-E011uMueTO1H20200318

18-Mar-2020 10:08:28

675

197.0500

XLON

11503115000051685-E011uMueTO9k20200318

18-Mar-2020 10:10:23

2209

196.5500

XLON

11503115000052203-E011uMueTRF520200318

18-Mar-2020 10:11:03

2204

196.9500

XLON

11503115000052357-E011uMueTS5W20200318

18-Mar-2020 10:11:31

2204

197.1000

XLON

11503115000052445-E011uMueTSnw20200318

18-Mar-2020 10:11:49

1472

196.8000

XLON

01503015000052435-E011uMueTTAG20200318

18-Mar-2020 10:11:49

747

196.8000

XLON

01503015000052435-E011uMueTTAE20200318

18-Mar-2020 10:11:51

2204

196.8000

XLON

01503015000052438-E011uMueTTCX20200318

18-Mar-2020 10:11:54

1586

196.8000

XLON

11503115000052532-E011uMueTTLG20200318

18-Mar-2020 10:12:49

2209

197.0000

XLON

01503015000052648-E011uMueTV1T20200318

18-Mar-2020 10:12:50

591

197.0000

XLON

01503015000052652-E011uMueTV2L20200318

18-Mar-2020 10:12:51

2209

197.0000

XLON

01503015000052656-E011uMueTV4J20200318

18-Mar-2020 10:13:27

2212

196.5000

XLON

11503115000052905-E011uMueTVso20200318

18-Mar-2020 10:13:42

2212

196.5000

XLON

01503015000052897-E011uMueTWCT20200318

18-Mar-2020 10:13:45

1418

196.5000

XLON

11503115000053016-E011uMueTWFE20200318

18-Mar-2020 10:14:32

2210

196.7000

XLON

01503015000053126-E011uMueTXTt20200318

18-Mar-2020 10:14:38

946

197.4000

XLON

01503015000053154-E011uMueTXfF20200318

18-Mar-2020 10:14:41

1000

197.4000

XLON

11503115000053279-E011uMueTXhY20200318

18-Mar-2020 10:14:44

530

197.4000

XLON

11503115000053284-E011uMueTXkF20200318

18-Mar-2020 10:16:01

411

197.4500

XLON

11503115000053692-E011uMueTZt420200318

18-Mar-2020 10:16:01

1800

197.4500

XLON

11503115000053692-E011uMueTZt220200318

18-Mar-2020 10:17:57

2203

196.5000

XLON

11503115000054230-E011uMueTch320200318

18-Mar-2020 10:18:19

399

196.5000

XLON

11503115000054307-E011uMueTd5h20200318

18-Mar-2020 10:18:19

1800

196.5000

XLON

11503115000054307-E011uMueTd5f20200318

18-Mar-2020 10:20:00

496

196.0500

XLON

11503115000054567-E011uMueTfBm20200318

18-Mar-2020 10:20:00

1202

196.0500

XLON

11503115000054567-E011uMueTfBj20200318

18-Mar-2020 10:20:00

496

196.0500

XLON

11503115000054567-E011uMueTfBg20200318

18-Mar-2020 10:21:41

2181

195.8500

XLON

11503115000055110-E011uMueTh6S20200318

18-Mar-2020 10:22:24

2181

195.8500

XLON

01503015000055234-E011uMueTiHZ20200318

18-Mar-2020 10:22:25

200

195.9000

XLON

11503115000055329-E011uMueTiK820200318

18-Mar-2020 10:22:26

1000

195.9000

XLON

01503015000055262-E011uMueTiMT20200318

18-Mar-2020 10:22:26

566

195.9000

XLON

01503015000055262-E011uMueTiMV20200318

18-Mar-2020 10:22:27

1000

195.9000

XLON

01503015000055272-E011uMueTiNX20200318

18-Mar-2020 10:22:28

515

195.9000

XLON

01503015000055275-E011uMueTiOK20200318

18-Mar-2020 10:22:28

1666

195.9000

XLON

01503015000055275-E011uMueTiON20200318

18-Mar-2020 10:24:22

1976

195.5000

XLON

11503115000055769-E011uMueTlXw20200318

18-Mar-2020 10:24:22

201

195.5000

XLON

11503115000055769-E011uMueTlXz20200318

18-Mar-2020 10:24:25

2174

195.4000

XLON

01503015000055817-E011uMueTleW20200318

18-Mar-2020 10:26:49

866

195.0000

XLON

01503015000056389-E011uMueTpBX20200318

18-Mar-2020 10:26:56

866

195.0000

XLON

11503115000056476-E011uMueTpKz20200318

18-Mar-2020 10:26:56

1295

195.0000

XLON

01503015000056389-E011uMueTpKx20200318

18-Mar-2020 10:27:45

200

194.6000

XLON

01503015000056576-E011uMueTr2320200318

18-Mar-2020 10:27:49

218

194.9500

XLON

01503015000056663-E011uMueTr7k20200318

18-Mar-2020 10:27:49

520

194.9500

XLON

01503015000056663-E011uMueTr7g20200318

18-Mar-2020 10:27:49

587

194.9500

XLON

01503015000056663-E011uMueTr7i20200318

18-Mar-2020 10:27:49

635

194.9500

XLON

01503015000056663-E011uMueTr7m20200318

18-Mar-2020 10:27:50

93

194.9500

XLON

11503115000056754-E011uMueTrAX20200318

18-Mar-2020 10:27:51

2160

194.9500

XLON

01503015000056675-E011uMueTrAq20200318

18-Mar-2020 10:27:53

1739

194.9500

XLON

01503015000056686-E011uMueTrDR20200318

18-Mar-2020 10:29:49

418

195.0000

XLON

11503115000057341-E011uMueTuYS20200318

18-Mar-2020 10:29:50

1517

195.0000

XLON

01503015000057250-E011uMueTubZ20200318

18-Mar-2020 10:29:52

92

195.0000

XLON

11503115000057363-E011uMueTufx20200318

18-Mar-2020 10:29:55

867

195.0000

XLON

01503015000057284-E011uMueTul820200318

18-Mar-2020 10:31:05

515

194.8000

XLON

11503115000057846-E011uMueTwke20200318

18-Mar-2020 10:31:05

1630

194.8000

XLON

11503115000057846-E011uMueTwkg20200318

18-Mar-2020 10:32:27

1800

194.7000

XLON

01503015000058191-E011uMueTz3q20200318

18-Mar-2020 10:32:27

339

194.7000

XLON

01503015000058191-E011uMueTz3t20200318

18-Mar-2020 10:32:29

964

194.7000

XLON

11503115000058375-E011uMueTzCf20200318

18-Mar-2020 10:34:16

327

196.1000

XLON

01503015000058948-E011uMueU2jL20200318

18-Mar-2020 10:34:17

486

196.1000

XLON

11503115000059016-E011uMueU2le20200318

18-Mar-2020 10:34:18

2132

196.1000

XLON

01503015000058969-E011uMueU2nX20200318

18-Mar-2020 10:34:20

794

196.0500

XLON

11503115000059035-E011uMueU2sG20200318

18-Mar-2020 10:34:43

2132

195.3500

XLON

01503015000059095-E011uMueU3og20200318

18-Mar-2020 10:34:45

720

195.3500

XLON

11503115000059188-E011uMueU3vk20200318

18-Mar-2020 10:36:39

2124

194.8000

XLON

01503015000059751-E011uMueU7lc20200318

18-Mar-2020 10:37:16

2120

195.0000

XLON

01503015000059911-E011uMueU8ge20200318

18-Mar-2020 10:37:17

895

195.0000

XLON

11503115000059975-E011uMueU8iw20200318

18-Mar-2020 10:37:19

1581

195.0000

XLON

11503115000060000-E011uMueU8mI20200318

18-Mar-2020 10:39:29

1092

194.9000

XLON

11503115000060749-E011uMueUBqv20200318

18-Mar-2020 10:39:29

1023

194.9000

XLON

11503115000060749-E011uMueUBqx20200318

18-Mar-2020 10:39:32

1669

194.9000

XLON

11503115000060763-E011uMueUBwI20200318

18-Mar-2020 10:41:36

2102

194.4500

XLON

11503115000061406-E011uMueUFEl20200318

18-Mar-2020 10:41:43

1511

194.4500

XLON

11503115000061452-E011uMueUFTD20200318

18-Mar-2020 10:43:47

731

194.0000

XLON

11503115000062055-E011uMueUJDz20200318

18-Mar-2020 10:43:47

1360

194.0000

XLON

11503115000062055-E011uMueUJDx20200318

18-Mar-2020 10:43:50

896

194.2500

XLON

01503015000062040-E011uMueUJIb20200318

18-Mar-2020 10:44:01

271

194.3000

XLON

11503115000062146-E011uMueUJcZ20200318

18-Mar-2020 10:44:01

1817

194.3000

XLON

11503115000062146-E011uMueUJd320200318

18-Mar-2020 10:45:10

2088

193.9000

XLON

01503015000062365-E011uMueULgC20200318

18-Mar-2020 10:45:12

701

193.9000

XLON

11503115000062480-E011uMueULny20200318

18-Mar-2020 10:47:28

1879

193.3500

XLON

11503115000063247-E011uMueURHZ20200318

18-Mar-2020 10:48:16

560

193.5000

XLON

11503115000063402-E011uMueUSxc20200318

18-Mar-2020 10:48:16

1316

193.5000

XLON

11503115000063402-E011uMueUSxa20200318

18-Mar-2020 10:48:16

190

193.5000

XLON

01503015000063410-E011uMueUSxe20200318

18-Mar-2020 10:48:32

1032

193.7000

XLON

11503115000063536-E011uMueUTUV20200318

18-Mar-2020 10:48:35

1444

193.7000

XLON

11503115000063549-E011uMueUTYb20200318

18-Mar-2020 10:48:35

621

193.7000

XLON

01503015000063541-E011uMueUTYs20200318

18-Mar-2020 10:48:38

549

193.7000

XLON

11503115000063570-E011uMueUTeb20200318

18-Mar-2020 10:49:16

2060

193.7000

XLON

11503115000063776-E011uMueUUqi20200318

18-Mar-2020 10:49:19

873

193.7000

XLON

11503115000063804-E011uMueUV3I20200318

18-Mar-2020 10:50:20

2058

193.4000

XLON

01503015000064104-E011uMueUWjf20200318

18-Mar-2020 10:51:18

684

193.7000

XLON

11503115000064402-E011uMueUYUw20200318

18-Mar-2020 10:51:18

1792

193.7000

XLON

11503115000064402-E011uMueUYUy20200318

18-Mar-2020 10:51:30

515

194.0000

XLON

11503115000064501-E011uMueUYxv20200318

18-Mar-2020 10:51:30

1536

194.0000

XLON

11503115000064501-E011uMueUYxy20200318

18-Mar-2020 10:51:32

911

194.0000

XLON

01503015000064525-E011uMueUZ4W20200318

18-Mar-2020 10:51:35

42

193.8000

XLON

11503115000064539-E011uMueUZBX20200318

18-Mar-2020 10:51:35

515

193.8000

XLON

11503115000064539-E011uMueUZBV20200318

18-Mar-2020 10:52:05

2051

193.4000

XLON

11503115000064688-E011uMueUaII20200318

18-Mar-2020 10:52:07

925

193.4000

XLON

01503015000064731-E011uMueUaNF20200318

18-Mar-2020 10:54:56

829

193.1000

XLON

11503115000065651-E011uMueUfVg20200318

18-Mar-2020 10:54:56

1209

193.1000

XLON

11503115000065651-E011uMueUfVi20200318

18-Mar-2020 10:55:44

1322

192.7500

XLON

01503015000065925-E011uMueUhJm20200318

18-Mar-2020 10:55:44

712

192.7500

XLON

01503015000065925-E011uMueUhJo20200318

18-Mar-2020 10:56:16

1513

192.8000

XLON

01503015000066094-E011uMueUiPY20200318

18-Mar-2020 10:56:16

515

192.8000

XLON

01503015000066094-E011uMueUiPV20200318

18-Mar-2020 10:56:18

5

192.7000

XLON

01503015000066114-E011uMueUiWw20200318

18-Mar-2020 10:56:46

306

192.7000

XLON

01503015000066145-E011uMueUj3g20200318

18-Mar-2020 10:56:46

291

192.7000

XLON

01503015000066145-E011uMueUj3d20200318

18-Mar-2020 10:58:12

2264

193.1000

XLON

11503115000066648-E011uMueUl3320200318

18-Mar-2020 10:58:14

1009

193.1000

XLON

11503115000066671-E011uMueUlCe20200318

18-Mar-2020 10:58:23

1543

193.1500

XLON

01503015000066703-E011uMueUlQn20200318

18-Mar-2020 10:58:26

933

193.2000

XLON

11503115000066726-E011uMueUlXP20200318

18-Mar-2020 10:59:01

2015

193.6500

XLON

11503115000066906-E011uMueUmjS20200318

18-Mar-2020 11:00:19

2008

193.4500

XLON

01503015000067276-E011uMueUp5H20200318

18-Mar-2020 11:01:01

1800

192.7000

XLON

11503115000067572-E011uMueUqpx20200318

18-Mar-2020 11:01:01

208

192.7000

XLON

11503115000067572-E011uMueUqq420200318

18-Mar-2020 11:02:51

1996

192.7500

XLON

01503015000068158-E011uMueUtNM20200318

18-Mar-2020 11:04:54

239

192.3500

XLON

01503015000068763-E011uMueUwRQ20200318

18-Mar-2020 11:04:54

507

192.3500

XLON

01503015000068763-E011uMueUwRT20200318

18-Mar-2020 11:04:54

1234

192.3500

XLON

01503015000068763-E011uMueUwRO20200318

18-Mar-2020 11:05:00

1320

192.5500

XLON

11503115000068856-E011uMueUwZC20200318

18-Mar-2020 11:05:00

1975

192.6000

XLON

01503015000068855-E011uMueUwZc20200318

18-Mar-2020 11:06:34

1971

192.8000

XLON

01503015000069406-E011uMueUzxi20200318

18-Mar-2020 11:06:43

447

192.5500

XLON

01503015000069447-E011uMueV0Ln20200318

18-Mar-2020 11:06:43

1524

192.5500

XLON

01503015000069447-E011uMueV0Lr20200318

18-Mar-2020 11:08:45

1958

192.6500

XLON

11503115000070021-E011uMueV2wp20200318

18-Mar-2020 11:08:51

1958

193.0500

XLON

11503115000070063-E011uMueV38K20200318

18-Mar-2020 11:11:01

147

192.6000

XLON

01503015000070626-E011uMueV5wW20200318

18-Mar-2020 11:11:01

147

192.6000

XLON

01503015000070626-E011uMueV5wR20200318

18-Mar-2020 11:11:01

1651

192.6000

XLON

01503015000070626-E011uMueV5wU20200318

18-Mar-2020 11:11:03

641

192.6000

XLON

01503015000070693-E011uMueV61d20200318

18-Mar-2020 11:12:52

538

192.6000

XLON

11503115000071117-E011uMueV8kB20200318

18-Mar-2020 11:12:52

3000

192.6000

XLON

11503115000071117-E011uMueV8kD20200318

18-Mar-2020 11:12:53

1000

192.5500

XLON

01503015000071126-E011uMueV8lP20200318

18-Mar-2020 11:12:54

1000

192.5500

XLON

11503115000071123-E011uMueV8nl20200318

18-Mar-2020 11:12:54

1098

192.5500

XLON

11503115000071123-E011uMueV8nn20200318

18-Mar-2020 11:13:01

1419

192.0500

XLON

01503015000071136-E011uMueV8uX20200318

18-Mar-2020 11:13:09

513

192.1500

XLON

11503115000071205-E011uMueV96m20200318

18-Mar-2020 11:13:09

1421

192.1500

XLON

01503015000071205-E011uMueV96k20200318

18-Mar-2020 11:13:13

134

192.1500

XLON

01503015000071211-E011uMueV9G620200318

18-Mar-2020 11:13:13

1800

192.1500

XLON

01503015000071211-E011uMueV9G420200318

18-Mar-2020 11:13:16

250

192.1500

XLON

11503115000071265-E011uMueV9MZ20200318

18-Mar-2020 11:13:18

225

192.1500

XLON

11503115000071265-E011uMueV9Pd20200318

18-Mar-2020 11:14:17

1929

191.9500

XLON

11503115000071560-E011uMueVB8c20200318

18-Mar-2020 11:14:24

129

192.1000

XLON

11503115000071579-E011uMueVBkW20200318

18-Mar-2020 11:14:24

1800

192.1000

XLON

11503115000071579-E011uMueVBkU20200318

18-Mar-2020 11:14:42

1929

192.0000

XLON

01503015000071645-E011uMueVCNQ20200318

18-Mar-2020 11:14:55

1668

191.9500

XLON

11503115000071768-E011uMueVCmD20200318

18-Mar-2020 11:14:55

261

191.9500

XLON

11503115000071768-E011uMueVCmB20200318

18-Mar-2020 11:15:00

100

191.9000

XLON

01503015000071855-E011uMueVCxn20200318

18-Mar-2020 11:15:00

1829

191.9000

XLON

01503015000071855-E011uMueVCxq20200318

18-Mar-2020 11:15:01

1576

191.9000

XLON

01503015000071892-E011uMueVCyu20200318

18-Mar-2020 11:15:01

88

191.9000

XLON

01503015000071892-E011uMueVCyy20200318

18-Mar-2020 11:15:01

268

191.9000

XLON

01503015000071892-E011uMueVCzJ20200318

18-Mar-2020 11:15:03

1932

191.9000

XLON

01503015000071899-E011uMueVD5520200318

18-Mar-2020 11:15:05

212

191.9000

XLON

01503015000071923-E011uMueVD8820200318

18-Mar-2020 11:15:05

332

191.9000

XLON

01503015000071923-E011uMueVD8620200318

18-Mar-2020 11:15:07

1800

192.0500

XLON

11503115000071938-E011uMueVDF020200318

18-Mar-2020 11:15:07

132

192.0500

XLON

11503115000071938-E011uMueVDF220200318

18-Mar-2020 11:15:08

1932

192.0500

XLON

11503115000071947-E011uMueVDJJ20200318

18-Mar-2020 11:15:08

1117

192.0500

XLON

11503115000071947-E011uMueVDJL20200318

18-Mar-2020 11:15:59

1932

192.2000

XLON

11503115000072155-E011uMueVFAA20200318

18-Mar-2020 11:16:01

544

192.2000

XLON

01503015000072297-E011uMueVFKQ20200318

18-Mar-2020 11:18:32

1463

191.9000

XLON

01503015000073028-E011uMueVJw020200318

18-Mar-2020 11:18:32

800

191.9000

XLON

01503015000073028-E011uMueVJvy20200318

18-Mar-2020 11:19:03

971

192.2000

XLON

11503115000073085-E011uMueVKxQ20200318

18-Mar-2020 11:19:03

944

192.2000

XLON

01503015000073081-E011uMueVKxS20200318

18-Mar-2020 11:19:23

1000

192.2000

XLON

11503115000073254-E011uMueVLYP20200318

18-Mar-2020 11:19:23

910

192.2000

XLON

11503115000073254-E011uMueVLYR20200318

18-Mar-2020 11:19:25

407

192.2000

XLON

11503115000073357-E011uMueVLbG20200318

18-Mar-2020 11:19:38

295

192.2000

XLON

11503115000073357-E011uMueVLqH20200318

18-Mar-2020 11:19:57

618

192.5000

XLON

11503115000073567-E011uMueVMgA20200318

18-Mar-2020 11:19:57

998

192.5000

XLON

11503115000073567-E011uMueVMg720200318

18-Mar-2020 11:19:57

294

192.5000

XLON

11503115000073567-E011uMueVMgT20200318

18-Mar-2020 11:19:58

566

192.5000

XLON

11503115000073592-E011uMueVMkL20200318

18-Mar-2020 11:20:56

1905

192.6000

XLON

01503015000074015-E011uMueVOW020200318

18-Mar-2020 11:21:13

1573

192.2000

XLON

01503015000074150-E011uMueVP3k20200318

18-Mar-2020 11:21:13

327

192.2000

XLON

01503015000074150-E011uMueVP3i20200318

18-Mar-2020 11:22:38

1686

192.0500

XLON

11503115000074760-E011uMueVRf720200318

18-Mar-2020 11:22:38

207

192.0500

XLON

11503115000074760-E011uMueVRf520200318

18-Mar-2020 11:22:40

583

192.0000

XLON

01503015000074740-E011uMueVRjA20200318

18-Mar-2020 11:23:10

255

191.7500

XLON

01503015000074907-E011uMueVSPy20200318

18-Mar-2020 11:23:10

1887

191.7500

XLON

01503015000074878-E011uMueVSMy20200318

18-Mar-2020 11:23:10

334

191.7500

XLON

01503015000074907-E011uMueVSPw20200318

18-Mar-2020 11:25:10

1874

191.8500

XLON

01503015000075665-E011uMueVWwQ20200318

18-Mar-2020 11:25:11

1800

191.8000

XLON

11503115000075706-E011uMueVWzz20200318

18-Mar-2020 11:25:11

74

191.8000

XLON

11503115000075706-E011uMueVX0F20200318

18-Mar-2020 11:25:33

74

191.7000

XLON

01503015000075927-E011uMueVXtF20200318

18-Mar-2020 11:25:33

1800

191.7000

XLON

01503015000075927-E011uMueVXtD20200318

18-Mar-2020 11:25:56

602

191.7500

XLON

11503115000076098-E011uMueVYl420200318

18-Mar-2020 11:26:27

874

191.7000

XLON

01503015000076224-E011uMueVZZG20200318

18-Mar-2020 11:26:27

998

191.7000

XLON

01503015000076224-E011uMueVZZE20200318

18-Mar-2020 11:26:29

604

191.7000

XLON

11503115000076283-E011uMueVZgu20200318

18-Mar-2020 11:28:20

300

191.6000

XLON

01503015000076815-E011uMueVcn120200318

18-Mar-2020 11:28:27

1555

191.6000

XLON

01503015000076815-E011uMueVcsa20200318

18-Mar-2020 11:28:54

275

191.5500

XLON

01503015000077070-E011uMueVdgI20200318

18-Mar-2020 11:28:54

1580

191.5500

XLON

01503015000077070-E011uMueVdid20200318

18-Mar-2020 11:29:01

1318

191.5000

XLON

01503015000077093-E011uMueVdu020200318

18-Mar-2020 11:30:37

1841

190.7500

XLON

01503015000077782-E011uMueVhhV20200318

18-Mar-2020 11:30:37

1633

190.7500

XLON

11503115000077809-E011uMueVhhT20200318

18-Mar-2020 11:30:38

344

190.7000

XLON

01503015000077786-E011uMueVhlS20200318

18-Mar-2020 11:30:38

1497

190.7000

XLON

01503015000077786-E011uMueVhlW20200318

18-Mar-2020 11:30:39

1402

190.5500

XLON

11503115000077819-E011uMueVhmf20200318

18-Mar-2020 11:30:45

885

190.5500

XLON

01503015000077800-E011uMueVhzL20200318

18-Mar-2020 11:30:45

956

190.5500

XLON

11503115000077819-E011uMueVhzH20200318

18-Mar-2020 11:30:47

1710

190.6000

XLON

01503015000077840-E011uMueVi4Q20200318

18-Mar-2020 11:30:47

354

190.6000

XLON

01503015000077840-E011uMueVi4O20200318

18-Mar-2020 11:30:52

1887

190.7000

XLON

11503115000077897-E011uMueViGh20200318

18-Mar-2020 11:30:53

92

190.7000

XLON

11503115000077897-E011uMueViHs20200318

18-Mar-2020 11:30:53

426

190.7000

XLON

11503115000077901-E011uMueViI320200318

18-Mar-2020 11:30:53

801

190.7000

XLON

11503115000077901-E011uMueViHw20200318

18-Mar-2020 11:30:53

522

190.7000

XLON

01503015000077866-E011uMueViHu20200318

18-Mar-2020 11:30:59

372

190.7000

XLON

11503115000077907-E011uMueViUv20200318

18-Mar-2020 11:30:59

1469

190.7000

XLON

11503115000077907-E011uMueViUt20200318

18-Mar-2020 11:31:01

314

190.7000

XLON

01503015000077899-E011uMueViXd20200318

18-Mar-2020 11:31:15

1522

190.7500

XLON

01503015000077948-E011uMueViti20200318

18-Mar-2020 11:31:26

1850

190.7500

XLON

01503015000077980-E011uMueVj4720200318

18-Mar-2020 11:31:27

227

190.7500

XLON

01503015000078016-E011uMueVj5V20200318

18-Mar-2020 11:31:31

1623

190.7500

XLON

01503015000078016-E011uMueVjFa20200318

18-Mar-2020 11:31:33

1627

190.7500

XLON

01503015000078046-E011uMueVjOb20200318

18-Mar-2020 11:31:56

905

191.5000

XLON

01503015000078269-E011uMueVkXq20200318

18-Mar-2020 11:31:57

1850

191.5000

XLON

01503015000078280-E011uMueVkYd20200318

18-Mar-2020 11:31:58

2

191.4500

XLON

01503015000078296-E011uMueVkbj20200318

18-Mar-2020 11:32:06

91

191.9500

XLON

11503115000078451-E011uMueVlDF20200318

18-Mar-2020 11:32:06

1732

191.9500

XLON

11503115000078451-E011uMueVlDD20200318

18-Mar-2020 11:32:07

1856

191.9500

XLON

01503015000078415-E011uMueVlNa20200318

18-Mar-2020 11:32:08

1856

191.9500

XLON

11503115000078487-E011uMueVlR520200318

18-Mar-2020 11:32:10

997

191.9500

XLON

01503015000078465-E011uMueVlWQ20200318

18-Mar-2020 11:33:01

1856

192.6000

XLON

11503115000078849-E011uMueVngK20200318

18-Mar-2020 11:33:02

1850

192.6500

XLON

01503015000078826-E011uMueVnlZ20200318

18-Mar-2020 11:33:09

880

192.1500

XLON

11503115000078882-E011uMueVo5B20200318

18-Mar-2020 11:33:50

890

191.9500

XLON

11503115000079122-E011uMueVpqd20200318

18-Mar-2020 11:33:51

960

191.9500

XLON

11503115000079122-E011uMueVpqf20200318

18-Mar-2020 11:33:54

533

191.8500

XLON

01503015000079147-E011uMueVq3120200318

18-Mar-2020 11:33:54

93

191.8500

XLON

01503015000079147-E011uMueVq3320200318

18-Mar-2020 11:35:14

274

191.1000

XLON

01503015000079738-E011uMueVsqi20200318

18-Mar-2020 11:35:16

337

191.1000

XLON

01503015000079738-E011uMueVst620200318

18-Mar-2020 11:35:21

220

191.1000

XLON

01503015000079738-E011uMueVszq20200318

18-Mar-2020 11:35:26

637

191.1000

XLON

01503015000079837-E011uMueVtAF20200318

18-Mar-2020 11:35:26

1008

191.1000

XLON

01503015000079738-E011uMueVtAD20200318

18-Mar-2020 11:39:27

1546

190.5500

XLON

11503115000081403-E011uMueVzzS20200318

18-Mar-2020 11:39:28

262

190.5500

XLON

11503115000081403-E011uMueW00y20200318

18-Mar-2020 11:40:49

234

190.5000

XLON

11503115000081857-E011uMueW2YC20200318

18-Mar-2020 11:40:50

500

190.5000

XLON

11503115000081857-E011uMueW2YK20200318

18-Mar-2020 11:40:51

884

190.5000

XLON

11503115000081857-E011uMueW2ZR20200318

18-Mar-2020 11:40:51

183

190.5000

XLON

11503115000081857-E011uMueW2ZT20200318

18-Mar-2020 11:41:37

1252

190.2500

XLON

01503015000082177-E011uMueW3mI20200318

18-Mar-2020 11:41:37

271

190.2500

XLON

01503015000082177-E011uMueW3mK20200318

18-Mar-2020 11:41:37

271

190.2500

XLON

01503015000082177-E011uMueW3mE20200318

18-Mar-2020 11:41:39

205

190.2500

XLON

11503115000082194-E011uMueW3tE20200318

18-Mar-2020 11:41:39

477

190.2500

XLON

11503115000082194-E011uMueW3tA20200318

18-Mar-2020 11:44:23

600

189.5000

XLON

11503115000083086-E011uMueW8Sv20200318

18-Mar-2020 11:44:25

1173

189.5000

XLON

11503115000083086-E011uMueW8VT20200318

18-Mar-2020 11:44:26

616

189.5000

XLON

01503015000083175-E011uMueW8Xa20200318

18-Mar-2020 11:45:06

447

190.4000

XLON

11503115000083432-E011uMueW9h720200318

18-Mar-2020 11:45:06

1320

190.4000

XLON

11503115000083432-E011uMueW9h920200318

18-Mar-2020 11:45:07

1767

190.4000

XLON

11503115000083443-E011uMueW9iM20200318

18-Mar-2020 11:45:08

1767

190.4000

XLON

01503015000083435-E011uMueW9ku20200318

18-Mar-2020 11:45:09

1767

190.2000

XLON

01503015000083455-E011uMueW9nP20200318

18-Mar-2020 11:45:21

709

190.2000

XLON

11503115000083480-E011uMueWAEU20200318

18-Mar-2020 11:45:47

1767

190.0000

XLON

11503115000083668-E011uMueWAtq20200318

18-Mar-2020 11:45:50

748

190.0000

XLON

11503115000083686-E011uMueWB2R20200318

18-Mar-2020 11:49:31

1747

189.8000

XLON

01503015000084831-E011uMueWFrZ20200318

18-Mar-2020 11:49:32

1747

190.1500

XLON

01503015000084879-E011uMueWFsP20200318

18-Mar-2020 11:49:34

1101

190.1500

XLON

11503115000084894-E011uMueWFtt20200318

18-Mar-2020 11:50:01

572

190.4500

XLON

11503115000085007-E011uMueWGPk20200318

18-Mar-2020 11:50:01

172

190.4500

XLON

11503115000085007-E011uMueWGPi20200318

18-Mar-2020 11:50:02

391

190.4500

XLON

01503015000085002-E011uMueWGS520200318

18-Mar-2020 11:50:02

909

190.4500

XLON

01503015000085002-E011uMueWGS720200318

18-Mar-2020 11:50:03

1745

190.4500

XLON

11503115000085019-E011uMueWGSo20200318

18-Mar-2020 11:50:04

277

190.5000

XLON

01503015000085013-E011uMueWGWo20200318

18-Mar-2020 11:50:04

383

190.5000

XLON

01503015000085013-E011uMueWGWs20200318

18-Mar-2020 11:50:04

1128

190.5000

XLON

01503015000085013-E011uMueWGWq20200318

18-Mar-2020 11:50:09

270

190.5000

XLON

01503015000085038-E011uMueWGkY20200318

18-Mar-2020 11:50:10

296

190.5000

XLON

01503015000085051-E011uMueWGo520200318

18-Mar-2020 11:50:11

766

190.5000

XLON

11503115000085066-E011uMueWGpz20200318

18-Mar-2020 11:50:12

766

190.5000

XLON

11503115000085071-E011uMueWGqv20200318

18-Mar-2020 11:50:13

906

190.5000

XLON

01503015000085064-E011uMueWGro20200318

18-Mar-2020 11:50:13

766

190.5000

XLON

01503015000085064-E011uMueWGrm20200318

18-Mar-2020 11:50:15

496

190.5000

XLON

01503015000085086-E011uMueWGxP20200318

18-Mar-2020 11:50:22

1745

190.2500

XLON

11503115000085128-E011uMueWHCb20200318

18-Mar-2020 11:50:24

731

190.2500

XLON

11503115000085142-E011uMueWHHi20200318

18-Mar-2020 11:51:19

1608

189.9500

XLON

11503115000085458-E011uMueWIZQ20200318

18-Mar-2020 11:51:19

501

189.9500

XLON

11503115000085458-E011uMueWIZO20200318

18-Mar-2020 11:53:02

1738

190.1000

XLON

01503015000086181-E011uMueWLOo20200318

18-Mar-2020 11:53:03

400

190.0500

XLON

01503015000086191-E011uMueWLRT20200318

18-Mar-2020 11:53:03

488

190.0500

XLON

11503115000086190-E011uMueWLPY20200318

18-Mar-2020 11:53:05

1338

190.0500

XLON

01503015000086191-E011uMueWLWq20200318

18-Mar-2020 11:53:06

1738

190.0500

XLON

11503115000086214-E011uMueWLa320200318

18-Mar-2020 11:53:08

549

190.0500

XLON

01503015000086228-E011uMueWLdJ20200318

18-Mar-2020 11:56:08

211

188.8000

XLON

11503115000087307-E011uMueWQsB20200318

18-Mar-2020 11:56:11

598

188.8000

XLON

11503115000087334-E011uMueWQxm20200318

18-Mar-2020 11:56:11

500

188.8000

XLON

11503115000087307-E011uMueWQxg20200318

18-Mar-2020 11:56:11

1019

188.8000

XLON

11503115000087307-E011uMueWQxi20200318

18-Mar-2020 11:56:29

1931

189.2500

XLON

11503115000087496-E011uMueWRRe20200318

18-Mar-2020 11:56:29

505

189.2500

XLON

11503115000087496-E011uMueWRRg20200318

18-Mar-2020 11:56:30

1724

189.3000

XLON

01503015000087548-E011uMueWRTQ20200318

18-Mar-2020 11:56:35

1724

189.7000

XLON

11503115000087531-E011uMueWRfj20200318

18-Mar-2020 11:56:37

752

189.6500

XLON

11503115000087552-E011uMueWRpv20200318

18-Mar-2020 11:57:02

205

189.4500

XLON

01503015000087672-E011uMueWSgt20200318

18-Mar-2020 11:57:02

1518

189.4500

XLON

01503015000087672-E011uMueWSgv20200318

18-Mar-2020 11:57:04

605

189.4500

XLON

11503115000087664-E011uMueWSnD20200318

18-Mar-2020 11:57:09

148

189.8000

XLON

11503115000087688-E011uMueWSvc20200318

18-Mar-2020 11:57:09

1579

189.8000

XLON

01503015000087723-E011uMueWSvU20200318

18-Mar-2020 11:57:12

749

189.8000

XLON

01503015000087737-E011uMueWT3F20200318

18-Mar-2020 11:57:15

55

190.2000

XLON

11503115000087738-E011uMueWTE920200318

18-Mar-2020 11:57:15

978

190.2000

XLON

01503015000087769-E011uMueWTE320200318

18-Mar-2020 11:57:15

694

190.2000

XLON

11503115000087738-E011uMueWTEB20200318

18-Mar-2020 11:57:18

532

190.2000

XLON

01503015000087784-E011uMueWTKq20200318

18-Mar-2020 11:58:47

1724

190.5000

XLON

01503015000088199-E011uMueWVkp20200318

18-Mar-2020 11:58:49

752

190.5000

XLON

11503115000088195-E011uMueWVwa20200318

18-Mar-2020 12:03:09

1704

190.2000

XLON

11503115000091016-E011uMueWcTe20200318

18-Mar-2020 12:03:17

1703

190.2500

XLON

11503115000091029-E011uMueWckT20200318

18-Mar-2020 12:03:41

24

190.5000

XLON

01503015000091235-E011uMueWdYu20200318

18-Mar-2020 12:03:42

281

190.4500

XLON

01503015000091241-E011uMueWdbw20200318

18-Mar-2020 12:03:43

43

190.4500

XLON

11503115000091196-E011uMueWddB20200318

18-Mar-2020 12:03:44

22

190.4500

XLON

01503015000091245-E011uMueWdeC20200318

18-Mar-2020 12:03:44

101

190.4500

XLON

01503015000091245-E011uMueWdeA20200318

18-Mar-2020 12:03:44

18

190.4500

XLON

01503015000091245-E011uMueWdeE20200318

18-Mar-2020 12:03:45

42

190.4500

XLON

11503115000091213-E011uMueWdfn20200318

18-Mar-2020 12:03:45

190

190.4500

XLON

11503115000091213-E011uMueWdfl20200318

18-Mar-2020 12:03:45

35

190.4500

XLON

11503115000091213-E011uMueWdfp20200318

18-Mar-2020 12:04:27

1702

190.3000

XLON

11503115000091486-E011uMueWenE20200318

18-Mar-2020 12:04:27

515

190.3000

XLON

01503015000091353-E011uMueWeml20200318

18-Mar-2020 12:04:27

1188

190.3000

XLON

01503015000091353-E011uMueWemo20200318

18-Mar-2020 12:04:28

159

190.3000

XLON

01503015000091524-E011uMueWeoE20200318

18-Mar-2020 12:04:28

638

190.3000

XLON

01503015000091524-E011uMueWeo920200318

18-Mar-2020 12:04:28

319

190.3000

XLON

01503015000091524-E011uMueWeoC20200318

18-Mar-2020 12:04:39

586

190.3000

XLON

01503015000091524-E011uMueWf5220200318

18-Mar-2020 12:04:39

1116

190.3000

XLON

11503115000091493-E011uMueWf5420200318

18-Mar-2020 12:04:43

241

190.3000

XLON

01503015000091581-E011uMueWf9N20200318

18-Mar-2020 12:04:43

1461

190.3000

XLON

01503015000091581-E011uMueWf9L20200318

18-Mar-2020 12:04:58

300

190.5000

XLON

11503115000091614-E011uMueWfTe20200318

18-Mar-2020 12:04:59

300

190.5000

XLON

11503115000091618-E011uMueWfUT20200318

18-Mar-2020 12:05:00

300

190.5000

XLON

01503015000091654-E011uMueWfW720200318

18-Mar-2020 12:05:01

300

190.5000

XLON

11503115000091631-E011uMueWfZQ20200318

18-Mar-2020 12:05:02

88

190.5000

XLON

01503015000091667-E011uMueWfcM20200318

18-Mar-2020 12:05:02

153

190.5000

XLON

01503015000091667-E011uMueWfcK20200318

18-Mar-2020 12:05:02

106

190.5000

XLON

01503015000091667-E011uMueWfcO20200318

18-Mar-2020 12:05:03

511

190.5000

XLON

01503015000091675-E011uMueWfda20200318

18-Mar-2020 12:05:03

88

190.5000

XLON

01503015000091675-E011uMueWfde20200318

18-Mar-2020 12:05:03

106

190.5000

XLON

01503015000091675-E011uMueWfdc20200318

18-Mar-2020 12:05:07

1698

190.3500

XLON

11503115000091649-E011uMueWfmi20200318

18-Mar-2020 12:05:09

778

190.2500

XLON

11503115000091679-E011uMueWg1z20200318

18-Mar-2020 12:06:05

472

189.9500

XLON

11503115000091981-E011uMueWhdx20200318

18-Mar-2020 12:06:05

1223

189.9500

XLON

11503115000091981-E011uMueWhds20200318

18-Mar-2020 12:06:07

201

189.9500

XLON

11503115000091992-E011uMueWhiz20200318

18-Mar-2020 12:06:07

701

189.9500

XLON

11503115000091992-E011uMueWhix20200318

18-Mar-2020 12:06:21

1695

190.1000

XLON

11503115000092058-E011uMueWi6020200318

18-Mar-2020 12:06:23

781

190.1500

XLON

11503115000092067-E011uMueWi8V20200318

18-Mar-2020 12:06:37

1695

190.1500

XLON

01503015000092156-E011uMueWiao20200318

18-Mar-2020 12:06:40

523

190.1500

XLON

11503115000092135-E011uMueWiep20200318

18-Mar-2020 12:06:40

370

190.1500

XLON

11503115000092135-E011uMueWien20200318

18-Mar-2020 12:07:22

1696

190.3000

XLON

01503015000092363-E011uMueWjwB20200318

18-Mar-2020 12:07:24

744

190.3500

XLON

01503015000092392-E011uMueWk1Q20200318

18-Mar-2020 12:07:24

311

190.3500

XLON

01503015000092392-E011uMueWk1X20200318

18-Mar-2020 12:09:01

559

190.0000

XLON

11503115000092923-E011uMueWmP020200318

18-Mar-2020 12:09:01

1673

190.0000

XLON

11503115000092923-E011uMueWmOy20200318

18-Mar-2020 12:09:02

480

190.0000

XLON

11503115000092928-E011uMueWmPj20200318

18-Mar-2020 12:09:02

1562

190.0000

XLON

11503115000092928-E011uMueWmPh20200318

18-Mar-2020 12:10:05

1688

189.7000

XLON

11503115000093148-E011uMueWoIN20200318

18-Mar-2020 12:10:07

788

189.7000

XLON

01503015000093164-E011uMueWoOK20200318

18-Mar-2020 12:12:55

1390

189.2000

XLON

11503115000093882-E011uMueWt1w20200318

18-Mar-2020 12:12:55

291

189.2000

XLON

11503115000093882-E011uMueWt2120200318

18-Mar-2020 12:13:08

890

189.2000

XLON

01503015000093977-E011uMueWtR220200318

18-Mar-2020 12:13:58

1678

189.6500

XLON

11503115000094298-E011uMueWud720200318

18-Mar-2020 12:14:08

1678

189.6000

XLON

11503115000094308-E011uMueWutq20200318

18-Mar-2020 12:14:22

1680

189.6000

XLON

01503015000094404-E011uMueWvKW20200318

18-Mar-2020 12:14:45

270

189.7500

XLON

11503115000094576-E011uMueWvlF20200318

18-Mar-2020 12:14:46

163

189.7500

XLON

11503115000094583-E011uMueWvnI20200318

18-Mar-2020 12:14:47

163

189.7500

XLON

01503015000094603-E011uMueWvol20200318

18-Mar-2020 12:14:48

163

189.7500

XLON

01503015000094610-E011uMueWvqZ20200318

18-Mar-2020 12:14:49

163

189.7500

XLON

01503015000094616-E011uMueWvrz20200318

18-Mar-2020 12:14:50

270

189.7500

XLON

01503015000094621-E011uMueWvu620200318

18-Mar-2020 12:14:52

270

189.7500

XLON

01503015000094633-E011uMueWvwa20200318

18-Mar-2020 12:15:13

64

189.7500

XLON

11503115000094706-E011uMueWwW520200318

18-Mar-2020 12:15:16

270

189.7500

XLON

11503115000094719-E011uMueWwaU20200318

18-Mar-2020 12:15:18

270

189.7500

XLON

11503115000094728-E011uMueWwdq20200318

18-Mar-2020 12:15:24

2

189.6500

XLON

01503015000094755-E011uMueWwnO20200318

18-Mar-2020 12:15:24

1676

189.6500

XLON

01503015000094755-E011uMueWwnQ20200318

18-Mar-2020 12:15:25

798

189.6500

XLON

11503115000094769-E011uMueWwpv20200318

18-Mar-2020 12:16:22

324

189.9500

XLON

01503015000095105-E011uMueWydC20200318

18-Mar-2020 12:16:23

1677

189.9500

XLON

01503015000095119-E011uMueWyog20200318

18-Mar-2020 12:16:24

479

189.9500

XLON

11503115000095111-E011uMueWyt620200318

18-Mar-2020 12:16:25

481

189.9500

XLON

11503115000095114-E011uMueWyuL20200318

18-Mar-2020 12:16:25

429

189.9500

XLON

11503115000095114-E011uMueWyuJ20200318

18-Mar-2020 12:16:27

243

189.9500

XLON

11503115000095130-E011uMueWywj20200318

18-Mar-2020 12:16:30

243

189.9500

XLON

11503115000095148-E011uMueWyzv20200318

18-Mar-2020 12:16:32

243

189.9500

XLON

11503115000095166-E011uMueWz5A20200318

18-Mar-2020 12:16:35

243

189.9500

XLON

01503015000095200-E011uMueWzAf20200318

18-Mar-2020 12:16:38

243

189.9500

XLON

11503115000095187-E011uMueWzFf20200318

18-Mar-2020 12:17:39

270

190.0500

XLON

11503115000095449-E011uMueX11s20200318

18-Mar-2020 12:17:40

297

190.0500

XLON

11503115000095456-E011uMueX12O20200318

18-Mar-2020 12:17:48

1677

190.1500

XLON

01503015000095479-E011uMueX1MD20200318

18-Mar-2020 12:17:49

1677

190.1500

XLON

11503115000095491-E011uMueX1Mu20200318

18-Mar-2020 12:17:50

1677

190.1500

XLON

01503015000095510-E011uMueX1PL20200318

18-Mar-2020 12:17:51

1677

190.1500

XLON

01503015000095515-E011uMueX1Pa20200318

18-Mar-2020 12:17:58

417

190.2500

XLON

01503015000095549-E011uMueX1Z220200318

18-Mar-2020 12:17:58

337

190.2500

XLON

01503015000095549-E011uMueX1Z420200318

18-Mar-2020 12:17:59

239

190.2500

XLON

11503115000095546-E011uMueX1bk20200318

18-Mar-2020 12:18:00

239

190.2500

XLON

01503015000095564-E011uMueX1dV20200318

18-Mar-2020 12:18:01

434

190.2500

XLON

01503015000095568-E011uMueX1ft20200318

18-Mar-2020 12:18:01

417

190.2500

XLON

01503015000095568-E011uMueX1fr20200318

18-Mar-2020 12:18:02

270

190.2500

XLON

11503115000095561-E011uMueX1js20200318

18-Mar-2020 12:18:03

524

190.2500

XLON

01503015000095575-E011uMueX1mM20200318

18-Mar-2020 12:18:03

417

190.2500

XLON

01503015000095575-E011uMueX1mK20200318

18-Mar-2020 12:18:04

270

190.2500

XLON

01503015000095581-E011uMueX1ny20200318

18-Mar-2020 12:18:05

270

190.2500

XLON

01503015000095586-E011uMueX1oR20200318

18-Mar-2020 12:18:06

270

190.2500

XLON

01503015000095588-E011uMueX1os20200318

18-Mar-2020 12:18:07

399

190.2500

XLON

11503115000095588-E011uMueX1p820200318

18-Mar-2020 12:18:07

370

190.2500

XLON

11503115000095588-E011uMueX1pA20200318

18-Mar-2020 12:18:08

270

190.2500

XLON

01503015000095603-E011uMueX1pQ20200318

18-Mar-2020 12:18:09

270

190.2500

XLON

11503115000095595-E011uMueX1rz20200318

18-Mar-2020 12:18:10

399

190.2500

XLON

11503115000095600-E011uMueX1vU20200318

18-Mar-2020 12:18:10

391

190.2500

XLON

11503115000095600-E011uMueX1vW20200318

18-Mar-2020 12:18:11

399

190.2500

XLON

11503115000095601-E011uMueX1y820200318

18-Mar-2020 12:18:11

410

190.2500

XLON

11503115000095601-E011uMueX1yA20200318

18-Mar-2020 12:18:12

399

190.2500

XLON

01503015000095614-E011uMueX1zQ20200318

18-Mar-2020 12:18:12

900

190.2500

XLON

01503015000095614-E011uMueX1zU20200318

18-Mar-2020 12:18:12

429

190.2500

XLON

01503015000095614-E011uMueX1zS20200318

18-Mar-2020 12:18:13

527

190.2500

XLON

01503015000095616-E011uMueX21E20200318

18-Mar-2020 12:18:13

399

190.2500

XLON

01503015000095616-E011uMueX21C20200318

18-Mar-2020 12:18:14

399

190.2500

XLON

11503115000095607-E011uMueX24420200318

18-Mar-2020 12:18:14

417

190.2500

XLON

11503115000095607-E011uMueX24620200318

18-Mar-2020 12:18:15

428

190.2500

XLON

01503015000095624-E011uMueX25U20200318

18-Mar-2020 12:18:15

399

190.2500

XLON

01503015000095624-E011uMueX25S20200318

18-Mar-2020 12:18:16

597

190.2500

XLON

11503115000095616-E011uMueX26j20200318

18-Mar-2020 12:18:16

399

190.2500

XLON

11503115000095616-E011uMueX26h20200318

18-Mar-2020 12:18:18

393

190.2500

XLON

11503115000095625-E011uMueX2LK20200318

18-Mar-2020 12:18:18

555

190.2500

XLON

11503115000095625-E011uMueX2LM20200318

18-Mar-2020 12:18:32

1690

190.0000

XLON

11503115000095673-E011uMueX2qe20200318

18-Mar-2020 12:18:34

271

190.0000

XLON

11503115000095680-E011uMueX2te20200318

18-Mar-2020 12:18:34

515

190.0000

XLON

11503115000095680-E011uMueX2tc20200318

18-Mar-2020 12:18:59

378

190.1500

XLON

11503115000095788-E011uMueX3mU20200318

18-Mar-2020 12:18:59

1552

190.1500

XLON

11503115000095788-E011uMueX3mS20200318

18-Mar-2020 12:19:01

378

190.1500

XLON

11503115000095809-E011uMueX3s320200318

18-Mar-2020 12:19:01

168

190.1500

XLON

11503115000095809-E011uMueX3s520200318

18-Mar-2020 12:19:33

1012

190.1000

XLON

01503015000095934-E011uMueX4oo20200318

18-Mar-2020 12:19:33

1000

190.1000

XLON

01503015000095934-E011uMueX4om20200318

18-Mar-2020 12:19:34

198

190.1000

XLON

11503115000095935-E011uMueX4ro20200318

18-Mar-2020 12:19:35

445

190.1000

XLON

01503015000095945-E011uMueX4ur20200318

18-Mar-2020 12:19:36

246

190.1000

XLON

01503015000095955-E011uMueX4xE20200318

18-Mar-2020 12:19:37

445

190.1000

XLON

11503115000095950-E011uMueX4ys20200318

18-Mar-2020 12:19:38

600

189.9500

XLON

01503015000095967-E011uMueX53Z20200318

18-Mar-2020 12:19:38

962

189.9500

XLON

01503015000095967-E011uMueX53b20200318

18-Mar-2020 12:19:38

390

189.9500

XLON

01503015000095967-E011uMueX53X20200318

18-Mar-2020 12:19:40

720

189.9500

XLON

11503115000095972-E011uMueX55o20200318

18-Mar-2020 12:19:56

1697

190.0000

XLON

11503115000096027-E011uMueX5jy20200318

18-Mar-2020 12:19:57

1697

190.0000

XLON

01503015000096033-E011uMueX5mq20200318

18-Mar-2020 12:20:04

458

190.1500

XLON

11503115000096063-E011uMueX66s20200318

18-Mar-2020 12:20:05

186

190.1500

XLON

11503115000096071-E011uMueX69w20200318

18-Mar-2020 12:20:06

186

190.1500

XLON

11503115000096074-E011uMueX6CX20200318

18-Mar-2020 12:20:07

186

190.1500

XLON

01503015000096093-E011uMueX6Eh20200318

18-Mar-2020 12:20:08

186

190.1500

XLON

11503115000096088-E011uMueX6G520200318

18-Mar-2020 12:20:09

186

190.1500

XLON

11503115000096090-E011uMueX6Hh20200318

18-Mar-2020 12:20:10

186

190.1500

XLON

01503015000096107-E011uMueX6Me20200318

18-Mar-2020 12:20:11

186

190.1500

XLON

11503115000096098-E011uMueX6PM20200318

18-Mar-2020 12:20:12

186

190.1500

XLON

11503115000096102-E011uMueX6Pr20200318

18-Mar-2020 12:20:13

186

190.1500

XLON

01503015000096125-E011uMueX6QW20200318

18-Mar-2020 12:20:14

186

190.1500

XLON

11503115000096109-E011uMueX6SF20200318

18-Mar-2020 12:20:15

186

190.1500

XLON

01503015000096130-E011uMueX6Vx20200318

18-Mar-2020 12:20:16

186

190.1500

XLON

01503015000096136-E011uMueX6Z220200318

18-Mar-2020 12:20:17

186

190.1500

XLON

01503015000096138-E011uMueX6eu20200318

18-Mar-2020 12:20:19

186

190.1500

XLON

01503015000096143-E011uMueX6mk20200318

18-Mar-2020 12:21:01

1701

190.0000

XLON

01503015000096303-E011uMueX7tG20200318

18-Mar-2020 12:21:02

622

190.0000

XLON

11503115000096299-E011uMueX7wB20200318

18-Mar-2020 12:21:03

1701

190.0000

XLON

01503015000096318-E011uMueX7yj20200318

18-Mar-2020 12:21:05

775

189.9500

XLON

01503015000096329-E011uMueX82920200318

18-Mar-2020 12:21:28

1798

190.4500

XLON

11503115000096387-E011uMueX94E20200318

18-Mar-2020 12:21:29

1701

190.4500

XLON

01503015000096422-E011uMueX94v20200318

18-Mar-2020 12:21:32

775

190.4500

XLON

11503115000096404-E011uMueX9Ba20200318

18-Mar-2020 12:22:42

1707

190.8500

XLON

01503015000096870-E011uMueXBfy20200318

18-Mar-2020 12:22:43

1561

190.8500

XLON

01503015000096878-E011uMueXBhr20200318

18-Mar-2020 12:22:43

867

190.8500

XLON

01503015000096878-E011uMueXBhn20200318

18-Mar-2020 12:22:43

339

190.8500

XLON

01503015000096878-E011uMueXBhp20200318

18-Mar-2020 12:23:08

1706

190.5500

XLON

11503115000096939-E011uMueXCP020200318

18-Mar-2020 12:23:21

1706

190.7500

XLON

11503115000097005-E011uMueXCue20200318

18-Mar-2020 12:23:22

1706

190.7500

XLON

11503115000097011-E011uMueXCvy20200318

18-Mar-2020 12:23:24

1524

190.7500

XLON

11503115000097021-E011uMueXD1520200318

18-Mar-2020 12:23:54

1706

190.8500

XLON

01503015000097221-E011uMueXE1g20200318

18-Mar-2020 12:23:56

1706

190.8500

XLON

11503115000097213-E011uMueXEAD20200318

18-Mar-2020 12:23:59

1069

190.9000

XLON

01503015000097286-E011uMueXEKY20200318

18-Mar-2020 12:24:47

1713

190.6000

XLON

11503115000097459-E011uMueXGFM20200318

18-Mar-2020 12:25:01

921

190.9000

XLON

01503015000097552-E011uMueXGbM20200318

18-Mar-2020 12:25:14

792

190.9000

XLON

01503015000097552-E011uMueXGsf20200318

18-Mar-2020 12:25:14

923

190.9000

XLON

11503115000097505-E011uMueXGsh20200318

18-Mar-2020 12:25:17

761

190.9000

XLON

01503015000097615-E011uMueXGvB20200318

18-Mar-2020 12:28:40

1916

191.1000

XLON

11503115000098663-E011uMueXNTR20200318

18-Mar-2020 12:28:59

560

191.1000

XLON

11503115000098751-E011uMueXOTk20200318

18-Mar-2020 12:29:34

1709

191.3000

XLON

11503115000099137-E011uMueXQAx20200318

18-Mar-2020 12:29:35

332

191.2500

XLON

01503015000099202-E011uMueXQBW20200318

18-Mar-2020 12:29:35

288

191.2500

XLON

01503015000099202-E011uMueXQBU20200318

18-Mar-2020 12:29:36

200

191.2000

XLON

11503115000099141-E011uMueXQD820200318

18-Mar-2020 12:29:37

1709

191.2000

XLON

01503015000099212-E011uMueXQEM20200318

18-Mar-2020 12:29:38

889

191.2000

XLON

11503115000099152-E011uMueXQF220200318

18-Mar-2020 12:29:39

1709

191.2000

XLON

01503015000099221-E011uMueXQGF20200318

18-Mar-2020 12:29:40

3258

191.2000

XLON

01503015000099224-E011uMueXQHa20200318

18-Mar-2020 12:31:11

985

190.9500

XLON

11503115000099534-E011uMueXT2a20200318

18-Mar-2020 12:31:11

731

190.9500

XLON

11503115000099534-E011uMueXT2Y20200318

18-Mar-2020 12:31:14

1722

190.8500

XLON

11503115000099609-E011uMueXTBV20200318

18-Mar-2020 12:31:20

1722

190.8500

XLON

11503115000099615-E011uMueXTLF20200318

18-Mar-2020 12:31:50

308

190.4500

XLON

11503115000099804-E011uMueXUMF20200318

18-Mar-2020 12:31:50

588

190.4500

XLON

11503115000099804-E011uMueXUMI20200318

18-Mar-2020 12:31:57

1722

190.4500

XLON

01503015000099902-E011uMueXUfM20200318

18-Mar-2020 12:31:57

826

190.4500

XLON

11503115000099804-E011uMueXUf720200318

18-Mar-2020 12:31:57

896

190.4500

XLON

11503115000099807-E011uMueXUf920200318

18-Mar-2020 12:31:59

488

190.4500

XLON

01503015000099905-E011uMueXUkt20200318

18-Mar-2020 12:31:59

600

190.4500

XLON

01503015000099905-E011uMueXUkr20200318

18-Mar-2020 12:33:37

1174

189.9000

XLON

11503115000100313-E011uMueXY4020200318

18-Mar-2020 12:33:37

553

189.9000

XLON

11503115000100313-E011uMueXY4520200318

18-Mar-2020 12:33:37

1727

189.9500

XLON

01503015000100376-E011uMueXY4G20200318

18-Mar-2020 12:33:38

1727

189.9500

XLON

01503015000100379-E011uMueXY7C20200318

18-Mar-2020 12:33:43

1727

189.9500

XLON

01503015000100398-E011uMueXYGF20200318

18-Mar-2020 12:33:45

1097

189.9500

XLON

01503015000100402-E011uMueXYJB20200318

18-Mar-2020 12:34:57

628

190.8500

XLON

01503015000100718-E011uMueXaOB20200318

18-Mar-2020 12:34:57

1822

190.8500

XLON

01503015000100718-E011uMueXaOD20200318

18-Mar-2020 12:34:57

519

190.8500

XLON

01503015000100718-E011uMueXaOF20200318

18-Mar-2020 12:34:58

731

190.8500

XLON

01503015000100725-E011uMueXaPq20200318

18-Mar-2020 12:34:58

504

190.8500

XLON

01503015000100725-E011uMueXaPs20200318

18-Mar-2020 12:34:59

1734

190.8500

XLON

11503115000100682-E011uMueXaRv20200318

18-Mar-2020 12:35:00

1739

190.4500

XLON

11503115000100691-E011uMueXagJ20200318

18-Mar-2020 12:35:03

737

190.4500

XLON

11503115000100718-E011uMueXao520200318

18-Mar-2020 12:38:23

1741

191.1000

XLON

01503015000101844-E011uMueXgNm20200318

18-Mar-2020 12:38:32

13

191.0000

XLON

11503115000101850-E011uMueXgZs20200318

18-Mar-2020 12:38:32

1728

191.0000

XLON

11503115000101850-E011uMueXgZn20200318

18-Mar-2020 12:38:33

1606

191.0000

XLON

11503115000101876-E011uMueXgcQ20200318

18-Mar-2020 12:38:33

135

191.0000

XLON

11503115000101876-E011uMueXgcU20200318

18-Mar-2020 12:38:34

1541

191.0000

XLON

11503115000101877-E011uMueXggI20200318

18-Mar-2020 12:38:34

200

191.0000

XLON

11503115000101877-E011uMueXggG20200318

18-Mar-2020 12:38:36

735

191.0000

XLON

01503015000101942-E011uMueXgll20200318

18-Mar-2020 12:40:53

211

190.7000

XLON

11503115000102612-E011uMueXkkw20200318

18-Mar-2020 12:40:53

996

190.7500

XLON

11503115000102612-E011uMueXkky20200318

18-Mar-2020 12:40:56

359

190.7000

XLON

01503015000102693-E011uMueXkuh20200318

18-Mar-2020 12:40:56

1386

190.7000

XLON

01503015000102693-E011uMueXkuf20200318

18-Mar-2020 12:40:57

1163

190.7000

XLON

01503015000102716-E011uMueXkvl20200318

18-Mar-2020 12:41:02

582

190.7000

XLON

01503015000102716-E011uMueXl5U20200318

18-Mar-2020 12:41:02

1163

190.7000

XLON

01503015000102722-E011uMueXl5W20200318

18-Mar-2020 12:41:19

1750

190.8500

XLON

01503015000102850-E011uMueXlrQ20200318

18-Mar-2020 12:41:20

762

190.8500

XLON

11503115000102779-E011uMueXlsb20200318

18-Mar-2020 12:41:20

1750

190.8500

XLON

11503115000102779-E011uMueXlsV20200318

18-Mar-2020 12:41:20

60

190.8500

XLON

11503115000102779-E011uMueXlsX20200318

18-Mar-2020 12:41:20

60

190.8500

XLON

11503115000102779-E011uMueXlsZ20200318

18-Mar-2020 12:42:21

1754

190.8000

XLON

11503115000103131-E011uMueXnzb20200318

18-Mar-2020 12:42:40

1754

190.7000

XLON

01503015000103259-E011uMueXoS820200318

18-Mar-2020 12:42:41

1754

190.7000

XLON

01503015000103371-E011uMueXoUb20200318

18-Mar-2020 12:43:05

817

190.7000

XLON

01503015000103388-E011uMueXp2120200318

18-Mar-2020 12:43:05

9

190.7000

XLON

01503015000103388-E011uMueXp2520200318

18-Mar-2020 12:43:36

1760

190.8500

XLON

01503015000103675-E011uMueXpmb20200318

18-Mar-2020 12:43:45

1760

191.0500

XLON

01503015000103741-E011uMueXqDn20200318

18-Mar-2020 12:45:43

1760

192.0000

XLON

01503015000104535-E011uMueXuY220200318

18-Mar-2020 12:45:48

758

192.0000

XLON

01503015000104589-E011uMueXutt20200318

18-Mar-2020 12:45:48

1009

192.0000

XLON

11503115000104595-E011uMueXuu320200318

18-Mar-2020 12:46:05

1769

192.2000

XLON

01503015000104751-E011uMueXvcn20200318

18-Mar-2020 12:46:08

695

192.2000

XLON

01503015000104785-E011uMueXvqp20200318

18-Mar-2020 12:46:26

1203

192.0000

XLON

11503115000104958-E011uMueXwVq20200318

18-Mar-2020 12:46:26

566

192.0000

XLON

11503115000104958-E011uMueXwVn20200318

18-Mar-2020 12:46:28

707

192.0000

XLON

01503015000104997-E011uMueXwaT20200318

18-Mar-2020 12:47:56

1000

191.5000

XLON

11503115000105528-E011uMueXz2d20200318

18-Mar-2020 12:47:56

382

191.5000

XLON

11503115000105528-E011uMueXz2f20200318

18-Mar-2020 12:47:56

394

191.5000

XLON

11503115000105528-E011uMueXz2h20200318

18-Mar-2020 12:47:59

700

191.4500

XLON

11503115000105554-E011uMueXz8n20200318

18-Mar-2020 12:49:12

1466

191.6500

XLON

01503015000106041-E011uMueY1Ub20200318

18-Mar-2020 12:49:19

1466

191.9500

XLON

01503015000106076-E011uMueY1h020200318

18-Mar-2020 12:49:19

312

191.9500

XLON

11503115000106070-E011uMueY1h220200318

18-Mar-2020 12:49:21

1778

192.0000

XLON

01503015000106107-E011uMueY1qB20200318

18-Mar-2020 12:49:22

356

192.0500

XLON

01503015000106114-E011uMueY1vC20200318

18-Mar-2020 12:49:22

636

192.0500

XLON

01503015000106114-E011uMueY1vA20200318

18-Mar-2020 12:49:23

275

192.0500

XLON

11503115000106119-E011uMueY1xz20200318

18-Mar-2020 12:49:23

1503

192.0500

XLON

11503115000106119-E011uMueY1y120200318

18-Mar-2020 12:49:25

298

192.0500

XLON

11503115000106124-E011uMueY22320200318

18-Mar-2020 12:49:25

400

192.0500

XLON

11503115000106124-E011uMueY22520200318

18-Mar-2020 12:50:12

1000

191.7000

XLON

01503015000106400-E011uMueY3W520200318

18-Mar-2020 12:50:12

798

191.7000

XLON

01503015000106400-E011uMueY3W720200318

18-Mar-2020 12:50:14

671

191.7000

XLON

11503115000106406-E011uMueY3am20200318

18-Mar-2020 12:52:49

854

192.2500

XLON

01503015000107388-E011uMueY9Hf20200318

18-Mar-2020 12:52:49

1408

192.2500

XLON

01503015000107388-E011uMueY9Hj20200318

18-Mar-2020 12:52:49

200

192.2500

XLON

01503015000107388-E011uMueY9Hh20200318

18-Mar-2020 12:53:17

156

192.0000

XLON

11503115000107536-E011uMueY9zQ20200318

18-Mar-2020 12:53:17

1642

192.0000

XLON

11503115000107536-E011uMueY9zO20200318

18-Mar-2020 12:53:19

678

191.9500

XLON

01503015000107575-E011uMueYA3A20200318

18-Mar-2020 12:54:26

1801

192.2000

XLON

11503115000107946-E011uMueYBlD20200318

18-Mar-2020 12:54:35

939

192.2000

XLON

11503115000107962-E011uMueYC5g20200318

18-Mar-2020 12:54:35

862

192.2000

XLON

11503115000107962-E011uMueYC5e20200318

18-Mar-2020 12:54:41

1800

192.2500

XLON

11503115000108035-E011uMueYCDQ20200318

18-Mar-2020 12:54:41

1

192.2500

XLON

11503115000108035-E011uMueYCDW20200318

18-Mar-2020 12:54:43

675

192.2500

XLON

11503115000108077-E011uMueYCKG20200318

18-Mar-2020 12:56:57

1401

192.2500

XLON

01503015000108907-E011uMueYFeE20200318

18-Mar-2020 12:56:59

1812

192.3500

XLON

01503015000108922-E011uMueYFhm20200318

18-Mar-2020 12:57:01

664

192.3500

XLON

01503015000108933-E011uMueYFlR20200318

18-Mar-2020 12:57:47

1819

192.9500

XLON

11503115000109332-E011uMueYH9k20200318

18-Mar-2020 12:57:49

657

192.9500

XLON

11503115000109343-E011uMueYHCS20200318

18-Mar-2020 12:58:17

1824

193.4000

XLON

01503015000109478-E011uMueYHsh20200318

18-Mar-2020 12:58:21

652

193.4000

XLON

01503015000109485-E011uMueYHyj20200318

18-Mar-2020 12:59:54

700

193.3000

XLON

11503115000110151-E011uMueYLBv20200318

18-Mar-2020 12:59:54

1128

193.3000

XLON

11503115000110151-E011uMueYLC120200318

18-Mar-2020 12:59:57

648

193.3000

XLON

11503115000110172-E011uMueYLOH20200318

18-Mar-2020 13:00:40

1833

193.0500

XLON

01503015000110567-E011uMueYNQd20200318

18-Mar-2020 13:00:44

1833

192.7500

XLON

11503115000110580-E011uMueYNYC20200318

18-Mar-2020 13:00:46

643

192.7000

XLON

01503015000110618-E011uMueYNcB20200318

18-Mar-2020 13:01:59

1841

192.7500

XLON

01503015000111069-E011uMueYPlj20200318

18-Mar-2020 13:02:00

1846

192.7500

XLON

01503015000111080-E011uMueYPq020200318

18-Mar-2020 13:02:02

1847

192.7500

XLON

01503015000111109-E011uMueYPvS20200318

18-Mar-2020 13:02:02

1493

192.7500

XLON

11503115000111117-E011uMueYPvi20200318

18-Mar-2020 13:03:41

1852

192.9500

XLON

11503115000111676-E011uMueYSxH20200318

18-Mar-2020 13:03:44

746

192.9500

XLON

11503115000111860-E011uMueYSzn20200318

18-Mar-2020 13:04:31

1856

193.1000

XLON

01503015000112180-E011uMueYUJ820200318

18-Mar-2020 13:04:39

674

193.2500

XLON

01503015000112219-E011uMueYUYS20200318

18-Mar-2020 13:04:39

902

193.2500

XLON

01503015000112219-E011uMueYUYQ20200318

18-Mar-2020 13:04:41

900

193.2500

XLON

01503015000112228-E011uMueYUdL20200318

18-Mar-2020 13:05:04

980

192.8500

XLON

01503015000112385-E011uMueYVZX20200318

18-Mar-2020 13:05:19

980

193.0000

XLON

01503015000112504-E011uMueYWBb20200318

18-Mar-2020 13:05:25

63

193.0500

XLON

11503115000112525-E011uMueYWS320200318

18-Mar-2020 13:05:25

980

193.0500

XLON

01503015000112511-E011uMueYWRz20200318

18-Mar-2020 13:05:25

820

193.0500

XLON

11503115000112525-E011uMueYWS120200318

18-Mar-2020 13:05:27

513

193.0500

XLON

11503115000112589-E011uMueYWTv20200318

18-Mar-2020 13:05:29

100

193.0500

XLON

11503115000112589-E011uMueYWTs20200318

18-Mar-2020 13:05:40

1863

193.3000

XLON

11503115000112671-E011uMueYWyF20200318

18-Mar-2020 13:05:42

98

193.3000

XLON

11503115000112686-E011uMueYX1P20200318

18-Mar-2020 13:05:42

515

193.3000

XLON

11503115000112686-E011uMueYX1N20200318

18-Mar-2020 13:08:02

1881

192.6000

XLON

11503115000113589-E011uMueYc8k20200318

18-Mar-2020 13:08:07

1439

192.7000

XLON

01503015000113609-E011uMueYcQa20200318

18-Mar-2020 13:08:10

503

192.7000

XLON

01503015000113631-E011uMueYcTq20200318

18-Mar-2020 13:08:10

534

192.7000

XLON

01503015000113631-E011uMueYcTs20200318

18-Mar-2020 13:09:28

1886

192.4000

XLON

01503015000114185-E011uMueYg4q20200318

18-Mar-2020 13:09:30

590

192.4000

XLON

11503115000114242-E011uMueYgD920200318

18-Mar-2020 13:11:23

1895

191.8000

XLON

01503015000114895-E011uMueYkiI20200318

18-Mar-2020 13:11:32

99

191.8000

XLON

11503115000114954-E011uMueYl5H20200318

18-Mar-2020 13:11:32

482

191.8000

XLON

11503115000114954-E011uMueYl5J20200318

18-Mar-2020 13:12:50

1163

192.0000

XLON

11503115000115453-E011uMueYoZp20200318

18-Mar-2020 13:12:51

1900

192.0000

XLON

01503015000115434-E011uMueYodS20200318

18-Mar-2020 13:13:08

1900

191.5000

XLON

11503115000115497-E011uMueYpPA20200318

18-Mar-2020 13:13:55

1907

191.6000

XLON

01503015000115732-E011uMueYqy320200318

18-Mar-2020 13:14:11

798

191.6000

XLON

01503015000115790-E011uMueYrPV20200318

18-Mar-2020 13:14:47

1912

192.2500

XLON

01503015000116191-E011uMueYtCG20200318

18-Mar-2020 13:15:02

564

192.2500

XLON

01503015000116254-E011uMueYtlZ20200318

18-Mar-2020 13:15:18

58

192.2500

XLON

11503115000116506-E011uMueYuPr20200318

18-Mar-2020 13:15:18

1895

192.2500

XLON

11503115000116506-E011uMueYuPp20200318

18-Mar-2020 13:16:21

1958

191.9000

XLON

11503115000116909-E011uMueYwWC20200318

18-Mar-2020 13:16:41

944

190.8500

XLON

01503015000117095-E011uMueYxCi20200318

18-Mar-2020 13:16:43

1014

190.9000

XLON

01503015000117116-E011uMueYxJ620200318

18-Mar-2020 13:16:43

944

190.9000

XLON

11503115000117133-E011uMueYxJ820200318

18-Mar-2020 13:16:58

1958

190.8000

XLON

01503015000117123-E011uMueYxea20200318

18-Mar-2020 13:17:13

1959

190.6500

XLON

01503015000117256-E011uMueYy3V20200318

18-Mar-2020 13:17:21

1986

190.6500

XLON

11503115000117331-E011uMueYyCw20200318

18-Mar-2020 13:17:29

604

190.6500

XLON

01503015000117390-E011uMueYyLi20200318

18-Mar-2020 13:18:03

604

190.9000

XLON

01503015000117665-E011uMueYz8O20200318

18-Mar-2020 13:18:03

1382

190.9000

XLON

11503115000117669-E011uMueYz8M20200318

18-Mar-2020 13:18:04

1991

191.0000

XLON

01503015000117679-E011uMueYzA220200318

18-Mar-2020 13:18:05

1991

191.0500

XLON

11503115000117694-E011uMueYzD920200318

18-Mar-2020 13:18:06

1991

191.0500

XLON

11503115000117697-E011uMueYzF320200318

18-Mar-2020 13:18:07

191

191.1000

XLON

11503115000117701-E011uMueYzH620200318

18-Mar-2020 13:18:07

1800

191.1000

XLON

11503115000117701-E011uMueYzH420200318

18-Mar-2020 13:18:12

1991

191.1500

XLON

11503115000117724-E011uMueYzPj20200318

18-Mar-2020 13:18:13

1991

191.1500

XLON

11503115000117745-E011uMueYzQc20200318

18-Mar-2020 13:18:44

1800

191.7500

XLON

01503015000117951-E011uMueZ0Ke20200318

18-Mar-2020 13:18:44

191

191.7500

XLON

01503015000117951-E011uMueZ0Kg20200318

18-Mar-2020 13:18:50

1991

191.7500

XLON

11503115000117971-E011uMueZ0aF20200318

18-Mar-2020 13:19:04

1991

191.9000

XLON

11503115000118091-E011uMueZ0qP20200318

18-Mar-2020 13:20:30

2011

192.3000

XLON

01503015000118734-E011uMueZ3SW20200318

18-Mar-2020 13:20:31

2011

192.3000

XLON

11503115000118747-E011uMueZ3Ue20200318

18-Mar-2020 13:22:10

1000

192.1000

XLON

11503115000119397-E011uMueZ6qe20200318

18-Mar-2020 13:22:10

368

192.1000

XLON

11503115000119397-E011uMueZ6qg20200318

18-Mar-2020 13:22:11

790

192.1000

XLON

01503015000119416-E011uMueZ6tR20200318

18-Mar-2020 13:22:11

606

192.1000

XLON

01503015000119416-E011uMueZ6tT20200318

18-Mar-2020 13:22:13

759

192.1000

XLON

11503115000119425-E011uMueZ6yc20200318

18-Mar-2020 13:22:13

321

192.1000

XLON

11503115000119425-E011uMueZ6ye20200318

18-Mar-2020 13:25:05

100

191.1000

XLON

01503015000120547-E011uMueZCFz20200318

18-Mar-2020 13:25:05

1932

191.1000

XLON

01503015000120547-E011uMueZCGF20200318

18-Mar-2020 13:25:56

889

190.8000

XLON

01503015000120659-E011uMueZDfK20200318

18-Mar-2020 13:26:00

1475

190.7500

XLON

11503115000120843-E011uMueZDn320200318

18-Mar-2020 13:26:07

518

190.7500

XLON

11503115000120843-E011uMueZE7L20200318

18-Mar-2020 13:30:40

2049

189.9000

XLON

01503015000121621-E011uMueZHOK20200318

18-Mar-2020 13:30:47

627

189.8500

XLON

11503115000122140-E011uMueZJPk20200318

18-Mar-2020 13:30:48

2054

189.8500

XLON

11503115000122128-E011uMueZJLw20200318

18-Mar-2020 13:30:48

468

189.8500

XLON

11503115000122140-E011uMueZJPi20200318

18-Mar-2020 13:30:54

2059

189.9000

XLON

01503015000122513-E011uMueZKyo20200318

18-Mar-2020 13:31:03

2059

190.9000

XLON

01503015000122952-E011uMueZOfx20200318

18-Mar-2020 13:32:13

2476

192.1000

XLON

01503015000123880-E011uMueZVmk20200318

18-Mar-2020 13:34:11

2476

192.6500

XLON

11503115000125302-E011uMueZeI220200318

18-Mar-2020 13:34:34

1790

191.7500

XLON

01503015000125515-E011uMueZg4z20200318

18-Mar-2020 13:34:34

581

191.7500

XLON

01503015000125515-E011uMueZg4x20200318

18-Mar-2020 13:37:02

2476

191.3500

XLON

11503115000126448-E011uMueZmzk20200318

18-Mar-2020 13:37:31

1880

190.3500

XLON

11503115000126707-E011uMueZoxS20200318

18-Mar-2020 13:37:31

596

190.3500

XLON

11503115000126707-E011uMueZoxQ20200318

18-Mar-2020 13:38:14

1677

190.0000

XLON

11503115000127000-E011uMueZrHr20200318

18-Mar-2020 13:38:14

551

190.0000

XLON

11503115000127000-E011uMueZrI420200318

18-Mar-2020 13:38:15

248

190.0000

XLON

11503115000127000-E011uMueZrKc20200318

18-Mar-2020 13:38:15

745

190.0000

XLON

11503115000127006-E011uMueZrKv20200318

18-Mar-2020 13:38:15

1451

190.0000

XLON

11503115000127006-E011uMueZrKe20200318

18-Mar-2020 13:40:13

3171

190.0000

XLON

01503015000127764-E011uMueZxSy20200318

18-Mar-2020 13:40:13

4899

190.0000

XLON

01503015000127764-E011uMueZxSw20200318

18-Mar-2020 13:40:31

542

189.9500

XLON

11503115000127864-E011uMueZyLy20200318

18-Mar-2020 13:40:31

555

189.9500

XLON

01503015000127862-E011uMueZyLp20200318

18-Mar-2020 13:40:31

835

189.9500

XLON

11503115000127864-E011uMueZyM520200318

18-Mar-2020 13:40:31

503

189.9500

XLON

11503115000127864-E011uMueZyLw20200318

18-Mar-2020 13:40:31

596

189.9500

XLON

11503115000127864-E011uMueZyM020200318

18-Mar-2020 13:40:32

2971

190.0000

XLON

11503115000127868-E011uMueZyNv20200318

18-Mar-2020 13:40:34

3190

190.0000

XLON

01503015000127885-E011uMueZyWV20200318

18-Mar-2020 13:40:35

7479

190.0000

XLON

11503115000127898-E011uMueZybV20200318

18-Mar-2020 13:40:41

3427

190.0000

XLON

01503015000127945-E011uMueZzAx20200318

18-Mar-2020 13:40:43

5075

190.0000

XLON

11503115000127972-E011uMueZzWr20200318

18-Mar-2020 13:40:44

2476

190.0000

XLON

01503015000127993-E011uMueZzfG20200318

18-Mar-2020 13:40:45

6261

190.0000

XLON

11503115000127981-E011uMueZzgV20200318

18-Mar-2020 13:40:47

2476

189.7500

XLON

11503115000127999-E011uMueZzvF20200318

18-Mar-2020 13:41:04

2398

189.2500

XLON

01503015000128145-E011uMuea1Jy20200318

18-Mar-2020 13:43:12

5088

190.0000

XLON

01503015000129044-E011uMuea8Eb20200318

18-Mar-2020 13:43:39

2476

190.1000

XLON

01503015000129280-E011uMuea9vV20200318

18-Mar-2020 13:43:40

1683

190.1000

XLON

11503115000129288-E011uMuea9zZ20200318

18-Mar-2020 13:43:42

759

190.1000

XLON

11503115000129303-E011uMueaA4z20200318

18-Mar-2020 13:43:42

1631

190.1000

XLON

11503115000129303-E011uMueaA4g20200318

18-Mar-2020 13:43:42

793

190.1000

XLON

11503115000129288-E011uMueaA3Z20200318

18-Mar-2020 13:44:09

1495

190.0500

XLON

11503115000129509-E011uMueaBoP20200318

18-Mar-2020 13:44:09

857

190.0500

XLON

11503115000129509-E011uMueaBoL20200318

18-Mar-2020 13:44:28

598

189.9000

XLON

01503015000129561-E011uMueaCeT20200318

18-Mar-2020 13:44:30

1818

189.9000

XLON

01503015000129561-E011uMueaCiZ20200318

18-Mar-2020 13:45:03

3011

189.9000

XLON

11503115000129771-E011uMueaEIi20200318

18-Mar-2020 13:46:15

196

189.1000

XLON

01503015000130473-E011uMueaI8i20200318

18-Mar-2020 13:46:16

2134

189.1000

XLON

11503115000130519-E011uMueaIEc20200318

18-Mar-2020 13:47:12

1800

189.7000

XLON

11503115000130851-E011uMueaKn520200318

18-Mar-2020 13:47:12

676

189.7000

XLON

11503115000130851-E011uMueaKn720200318

18-Mar-2020 13:48:25

100

190.5000

XLON

01503015000131295-E011uMueaNkb20200318

18-Mar-2020 13:48:25

494

190.5000

XLON

01503015000131295-E011uMueaNkd20200318

18-Mar-2020 13:48:25

2476

190.5000

XLON

11503115000131337-E011uMueaNkh20200318

18-Mar-2020 13:48:27

2476

190.5000

XLON

01503015000131303-E011uMueaNoj20200318

18-Mar-2020 13:48:27

594

190.5000

XLON

11503115000131345-E011uMueaNol20200318

18-Mar-2020 13:49:15

622

190.1000

XLON

01503015000131668-E011uMueaQoq20200318

18-Mar-2020 13:49:51

253

190.4500

XLON

11503115000131781-E011uMueaSjj20200318

18-Mar-2020 13:49:51

622

190.4500

XLON

01503015000131753-E011uMueaSjn20200318

18-Mar-2020 13:49:51

1602

190.4500

XLON

11503115000131781-E011uMueaSjl20200318

18-Mar-2020 13:50:03

1551

190.4000

XLON

01503015000131893-E011uMueaTfV20200318

18-Mar-2020 13:50:03

925

190.4000

XLON

01503015000131893-E011uMueaTfT20200318

18-Mar-2020 13:50:07

2476

190.5000

XLON

11503115000131998-E011uMueaU0520200318

18-Mar-2020 13:50:08

2476

190.5000

XLON

11503115000132015-E011uMueaU1w20200318

18-Mar-2020 13:50:25

1000

190.7500

XLON

01503015000132128-E011uMueaV6B20200318

18-Mar-2020 13:50:27

1800

190.8000

XLON

11503115000132164-E011uMueaVCJ20200318

18-Mar-2020 13:50:27

1476

190.7500

XLON

01503015000132143-E011uMueaVBe20200318

18-Mar-2020 13:50:27

676

190.8000

XLON

11503115000132164-E011uMueaVCL20200318

18-Mar-2020 13:50:28

2400

190.8000

XLON

11503115000132166-E011uMueaVFA20200318

18-Mar-2020 13:50:28

76

190.8000

XLON

11503115000132166-E011uMueaVFC20200318

18-Mar-2020 13:50:52

1800

190.6000

XLON

11503115000132376-E011uMueaXDu20200318

18-Mar-2020 13:50:52

676

190.6000

XLON

11503115000132376-E011uMueaXDw20200318

18-Mar-2020 13:51:03

792

190.7000

XLON

11503115000132428-E011uMueaY4G20200318

18-Mar-2020 13:51:03

538

190.7000

XLON

11503115000132428-E011uMueaY4C20200318

18-Mar-2020 13:51:03

1146

190.7000

XLON

11503115000132428-E011uMueaY4E20200318

18-Mar-2020 13:51:27

1110

190.3000

XLON

01503015000132530-E011uMueaZTn20200318

18-Mar-2020 13:51:27

1366

190.3000

XLON

01503015000132530-E011uMueaZTl20200318

18-Mar-2020 13:51:52

918

190.1500

XLON

11503115000132720-E011uMueab5420200318

18-Mar-2020 13:52:09

100

190.2500

XLON

11503115000132821-E011uMueacCP20200318

18-Mar-2020 13:52:11

580

190.2500

XLON

11503115000132822-E011uMueacFs20200318

18-Mar-2020 13:52:11

818

190.2500

XLON

11503115000132821-E011uMueacFo20200318

18-Mar-2020 13:52:11

1272

190.2500

XLON

01503015000132812-E011uMueacFq20200318

18-Mar-2020 13:52:42

111

190.0000

XLON

11503115000133138-E011uMueadkB20200318

18-Mar-2020 13:53:05

581

190.5000

XLON

11503115000133242-E011uMueaedo20200318

18-Mar-2020 13:53:05

1056

190.5000

XLON

01503015000133239-E011uMueaedk20200318

18-Mar-2020 13:53:05

1219

190.5000

XLON

01503015000133239-E011uMueaedm20200318

18-Mar-2020 13:53:07

2476

190.7000

XLON

01503015000133327-E011uMueaeoJ20200318

18-Mar-2020 13:53:12

985

190.7000

XLON

01503015000133332-E011uMueafAj20200318

18-Mar-2020 13:53:12

1491

190.7000

XLON

01503015000133332-E011uMueafAm20200318

18-Mar-2020 13:53:48

368

190.5000

XLON

11503115000133532-E011uMueagcM20200318

18-Mar-2020 13:53:48

2109

190.5000

XLON

11503115000133532-E011uMueagcK20200318

18-Mar-2020 13:54:25

2134

190.6000

XLON

01503015000133882-E011uMueajxs20200318

18-Mar-2020 13:54:26

2312

190.3500

XLON

01503015000133898-E011uMueak3X20200318

18-Mar-2020 13:54:30

817

190.0500

XLON

11503115000133984-E011uMueakMP20200318

18-Mar-2020 13:54:30

1659

190.0500

XLON

11503115000133984-E011uMueakMN20200318

18-Mar-2020 13:55:11

2476

190.5000

XLON

11503115000134327-E011uMuean8G20200318

18-Mar-2020 13:55:32

2027

191.4500

XLON

11503115000134465-E011uMueaomA20200318

18-Mar-2020 13:55:32

449

191.4500

XLON

11503115000134465-E011uMueaom520200318

18-Mar-2020 13:55:35

2536

191.4000

XLON

11503115000134494-E011uMueap5Q20200318

18-Mar-2020 13:55:58

1589

191.6000

XLON

11503115000134701-E011uMueaqgr20200318

18-Mar-2020 13:56:00

887

191.6000

XLON

11503115000134719-E011uMueaqt120200318

18-Mar-2020 13:56:13

3071

191.1500

XLON

11503115000134795-E011uMuearmM20200318

18-Mar-2020 13:58:05

1452

189.7500

XLON

11503115000135445-E011uMueay1R20200318

18-Mar-2020 13:58:05

1024

189.7500

XLON

11503115000135445-E011uMueay1T20200318

18-Mar-2020 13:58:06

1904

189.7500

XLON

01503015000135456-E011uMueay5l20200318

18-Mar-2020 13:58:08

1662

190.2500

XLON

01503015000135472-E011uMueayIn20200318

18-Mar-2020 13:58:08

840

190.2500

XLON

01503015000135472-E011uMueayIp20200318

18-Mar-2020 13:58:16

2476

190.2500

XLON

11503115000135546-E011uMueays520200318

18-Mar-2020 13:59:21

2476

189.5000

XLON

01503015000135926-E011uMueb2wj20200318

18-Mar-2020 14:00:25

604

189.8500

XLON

01503015000136359-E011uMueb6k720200318

18-Mar-2020 14:00:25

1500

189.8500

XLON

01503015000136359-E011uMueb6k920200318

18-Mar-2020 14:00:26

2460

189.8500

XLON

11503115000136379-E011uMueb6ou20200318

18-Mar-2020 14:00:41

200

189.5000

XLON

01503015000136485-E011uMueb7xc20200318

18-Mar-2020 14:00:41

2256

189.5000

XLON

01503015000136485-E011uMueb7yz20200318

18-Mar-2020 14:00:41

10

189.5000

XLON

01503015000136485-E011uMueb7yx20200318

18-Mar-2020 14:01:26

2476

189.9000

XLON

11503115000136984-E011uMuebBI920200318

18-Mar-2020 14:02:45

430

189.6000

XLON

01503015000137551-E011uMuebGY520200318

18-Mar-2020 14:02:46

2476

189.6000

XLON

11503115000137589-E011uMuebGbb20200318

18-Mar-2020 14:03:12

89

189.7000

XLON

01503015000137766-E011uMuebILz20200318

18-Mar-2020 14:03:13

1075

189.7000

XLON

01503015000137766-E011uMuebINv20200318

18-Mar-2020 14:03:13

1304

189.7000

XLON

01503015000137766-E011uMuebIO620200318

18-Mar-2020 14:03:13

670

189.7000

XLON

01503015000137782-E011uMuebIOK20200318

18-Mar-2020 14:03:13

33

189.7000

XLON

01503015000137782-E011uMuebIOM20200318

18-Mar-2020 14:04:15

2476

189.7500

XLON

11503115000138190-E011uMuebLlO20200318

18-Mar-2020 14:04:16

914

189.3500

XLON

11503115000138199-E011uMuebLrF20200318

18-Mar-2020 14:04:16

249

189.3500

XLON

11503115000138199-E011uMuebLuR20200318

18-Mar-2020 14:04:17

1088

189.3500

XLON

11503115000138199-E011uMuebLye20200318

18-Mar-2020 14:05:09

683

189.4500

XLON

11503115000138702-E011uMuebPU820200318

18-Mar-2020 14:05:10

683

189.4500

XLON

11503115000138717-E011uMuebPZu20200318

18-Mar-2020 14:05:10

803

189.4500

XLON

11503115000138702-E011uMuebPZs20200318

18-Mar-2020 14:05:10

990

189.4500

XLON

11503115000138702-E011uMuebPZp20200318

18-Mar-2020 14:06:20

1151

189.1500

XLON

01503015000139205-E011uMuebSfv20200318

18-Mar-2020 14:06:26

990

189.7000

XLON

11503115000139283-E011uMuebSyp20200318

18-Mar-2020 14:06:27

319

189.7000

XLON

11503115000139283-E011uMuebT0y20200318

18-Mar-2020 14:06:27

671

189.7000

XLON

01503015000139252-E011uMuebT1020200318

18-Mar-2020 14:06:58

1105

190.0500

XLON

01503015000139477-E011uMuebUYb20200318

18-Mar-2020 14:07:00

533

190.1500

XLON

11503115000139506-E011uMuebUk220200318

18-Mar-2020 14:07:00

1943

190.1500

XLON

11503115000139506-E011uMuebUk020200318

18-Mar-2020 14:07:30

1179

189.5000

XLON

11503115000139845-E011uMuebWRy20200318

18-Mar-2020 14:07:53

1274

189.5500

XLON

11503115000139936-E011uMuebXcd20200318

18-Mar-2020 14:07:53

1145

189.5500

XLON

01503015000139917-E011uMuebXcf20200318

18-Mar-2020 14:09:15

1566

189.4500

XLON

11503115000140767-E011uMuebcD820200318

18-Mar-2020 14:09:15

770

189.4500

XLON

11503115000140767-E011uMuebcD620200318

18-Mar-2020 14:11:47

2476

189.7500

XLON

11503115000141728-E011uMuebj4O20200318

18-Mar-2020 14:11:49

3081

189.7500

XLON

11503115000141758-E011uMuebjC120200318

18-Mar-2020 14:11:51

1075

189.7500

XLON

01503015000141802-E011uMuebjGp20200318

18-Mar-2020 14:11:51

33

189.7500

XLON

01503015000141802-E011uMuebjGn20200318

18-Mar-2020 14:12:20

857

190.5500

XLON

01503015000141996-E011uMuebkpD20200318

18-Mar-2020 14:12:22

1619

190.5500

XLON

01503015000142020-E011uMuebkwh20200318

18-Mar-2020 14:13:16

1662

190.6500

XLON

11503115000142442-E011uMuebnwP20200318

18-Mar-2020 14:13:17

2476

190.6500

XLON

11503115000142453-E011uMuebo0n20200318

18-Mar-2020 14:15:00

2594

190.3500

XLON

01503015000143079-E011uMuebsHE20200318

18-Mar-2020 14:16:13

2403

191.4000

XLON

11503115000143621-E011uMuebwN920200318

18-Mar-2020 14:17:46

2401

191.0000

XLON

01503015000144284-E011uMuec1Zi20200318

18-Mar-2020 14:18:27

2068

192.0500

XLON

01503015000144731-E011uMuec4LU20200318

18-Mar-2020 14:18:27

391

192.0500

XLON

01503015000144731-E011uMuec4LS20200318

18-Mar-2020 14:18:44

2476

192.4000

XLON

11503115000144887-E011uMuec5Mi20200318

18-Mar-2020 14:18:52

2476

192.7000

XLON

01503015000144974-E011uMuec5hi20200318

18-Mar-2020 14:19:13

635

193.4500

XLON

11503115000145213-E011uMuec6wV20200318

18-Mar-2020 14:19:13

913

193.4500

XLON

11503115000145213-E011uMuec6wT20200318

18-Mar-2020 14:19:13

928

193.4500

XLON

11503115000145213-E011uMuec6wR20200318

18-Mar-2020 14:20:26

275

192.7500

XLON

11503115000145834-E011uMuecAwa20200318

18-Mar-2020 14:20:28

977

192.7500

XLON

11503115000145850-E011uMuecB4720200318

18-Mar-2020 14:20:28

606

192.7500

XLON

11503115000145850-E011uMuecB4920200318

18-Mar-2020 14:20:28

388

192.7500

XLON

11503115000145850-E011uMuecB4B20200318

18-Mar-2020 14:22:02

619

192.4500

XLON

11503115000146570-E011uMuecFwK20200318

18-Mar-2020 14:22:06

619

192.8000

XLON

11503115000146624-E011uMuecGIA20200318

18-Mar-2020 14:22:06

1857

192.8000

XLON

01503015000146650-E011uMuecGI020200318

18-Mar-2020 14:22:07

2476

192.8000

XLON

01503015000146657-E011uMuecGK720200318

18-Mar-2020 14:22:57

1340

192.1500

XLON

01503015000147059-E011uMuecIsB20200318

18-Mar-2020 14:22:57

521

192.1500

XLON

01503015000147059-E011uMuecIs920200318

18-Mar-2020 14:22:58

521

192.1500

XLON

01503015000147059-E011uMuecIsD20200318

18-Mar-2020 14:24:27

2476

191.7500

XLON

01503015000147845-E011uMuecOFZ20200318

18-Mar-2020 14:25:39

287

191.2500

XLON

11503115000148169-E011uMuecRhJ20200318

18-Mar-2020 14:25:39

1800

191.2500

XLON

11503115000148169-E011uMuecRhH20200318

18-Mar-2020 14:25:39

23

191.2500

XLON

11503115000148169-E011uMuecRhF20200318

18-Mar-2020 14:25:39

366

191.2500

XLON

11503115000148169-E011uMuecRhD20200318

18-Mar-2020 14:26:04

2392

191.5500

XLON

11503115000148544-E011uMuecSXH20200318

18-Mar-2020 14:26:24

783

192.0000

XLON

11503115000148737-E011uMuecTbi20200318

18-Mar-2020 14:27:13

310

192.9000

XLON

01503015000149124-E011uMuecVYZ20200318

18-Mar-2020 14:27:13

1000

192.8000

XLON

01503015000149124-E011uMuecVYX20200318

18-Mar-2020 14:27:15

1000

192.7500

XLON

01503015000149144-E011uMuecVca20200318

18-Mar-2020 14:27:15

141

192.7500

XLON

01503015000149144-E011uMuecVcc20200318

18-Mar-2020 14:30:05

2095

193.7000

XLON

11503115000150555-E011uMuecdXr20200318

18-Mar-2020 14:31:01

2055

194.7000

XLON

11503115000151142-E011uMuecglW20200318

18-Mar-2020 14:31:24

2054

194.0000

XLON

11503115000151347-E011uMuechk820200318

18-Mar-2020 14:31:25

3172

194.0000

XLON

11503115000151355-E011uMuechnO20200318

18-Mar-2020 14:31:26

3172

194.0000

XLON

01503015000151386-E011uMuechps20200318

18-Mar-2020 14:31:27

3172

194.0000

XLON

11503115000151367-E011uMuechsS20200318

18-Mar-2020 14:31:28

1366

194.0000

XLON

01503015000151393-E011uMuechx620200318

18-Mar-2020 14:31:28

1110

194.0000

XLON

01503015000151393-E011uMuechx420200318

18-Mar-2020 14:31:29

3172

194.0000

XLON

01503015000151404-E011uMuechyy20200318

18-Mar-2020 14:31:30

3172

194.0000

XLON

01503015000151411-E011uMueci0j20200318

18-Mar-2020 14:31:31

3172

194.0000

XLON

01503015000151425-E011uMueci2f20200318

18-Mar-2020 14:31:32

3172

194.0000

XLON

01503015000151434-E011uMueci5d20200318

18-Mar-2020 14:31:33

1148

194.0000

XLON

01503015000151438-E011uMueci8v20200318

18-Mar-2020 14:31:33

1328

194.0000

XLON

01503015000151438-E011uMueci8x20200318

18-Mar-2020 14:31:34

3172

194.0000

XLON

01503015000151444-E011uMueciDO20200318

18-Mar-2020 14:31:35

3172

194.0000

XLON

01503015000151450-E011uMueciFU20200318

18-Mar-2020 14:31:36

3172

194.0000

XLON

11503115000151435-E011uMueciGR20200318

18-Mar-2020 14:31:37

3172

194.0000

XLON

11503115000151444-E011uMueciKG20200318

18-Mar-2020 14:31:53

1361

194.2000

XLON

01503015000151480-E011uMuecj4q20200318

18-Mar-2020 14:31:58

986

194.8500

XLON

11503115000151573-E011uMuecjKE20200318

18-Mar-2020 14:31:59

1068

194.8500

XLON

11503115000151573-E011uMuecjKG20200318

18-Mar-2020 14:32:06

366

194.2000

XLON

01503015000151603-E011uMuecjjB20200318

18-Mar-2020 14:32:06

1329

194.2000

XLON

01503015000151603-E011uMuecjjD20200318

18-Mar-2020 14:32:06

366

194.2000

XLON

01503015000151603-E011uMuecjjG20200318

18-Mar-2020 14:32:31

2061

193.7000

XLON

11503115000151800-E011uMueclPH20200318

18-Mar-2020 14:33:40

1605

194.1000

XLON

01503015000152349-E011uMuecpSN20200318

18-Mar-2020 14:33:42

871

194.1000

XLON

11503115000152344-E011uMuecper20200318

18-Mar-2020 14:34:03

158

194.2000

XLON

01503015000152509-E011uMuecrDN20200318

18-Mar-2020 14:34:03

1679

194.2000

XLON

01503015000152509-E011uMuecrDH20200318

18-Mar-2020 14:34:03

195

194.2000

XLON

01503015000152509-E011uMuecrDL20200318

18-Mar-2020 14:34:03

286

194.2000

XLON

01503015000152509-E011uMuecrDJ20200318

18-Mar-2020 14:34:54

2048

194.2000

XLON

01503015000152923-E011uMuecuUQ20200318

18-Mar-2020 14:35:24

633

193.8500

XLON

01503015000153113-E011uMuecwC420200318

18-Mar-2020 14:35:32

1424

193.8500

XLON

01503015000153113-E011uMuecwl220200318

18-Mar-2020 14:35:32

43

193.8500

XLON

01503015000153122-E011uMuecwl820200318

18-Mar-2020 14:35:32

590

193.8500

XLON

01503015000153122-E011uMuecwlA20200318

18-Mar-2020 14:36:36

134

194.2000

XLON

11503115000153634-E011uMueczkP20200318

18-Mar-2020 14:36:37

2075

194.2000

XLON

01503015000153634-E011uMueczn020200318

18-Mar-2020 14:36:44

2075

194.0000

XLON

11503115000153697-E011uMued05A20200318

18-Mar-2020 14:36:48

2075

194.1000

XLON

11503115000153758-E011uMued0RD20200318

18-Mar-2020 14:37:12

1604

194.2000

XLON

01503015000153902-E011uMued1av20200318

18-Mar-2020 14:37:12

500

194.2000

XLON

01503015000153902-E011uMued1at20200318

18-Mar-2020 14:38:38

2136

194.6000

XLON

01503015000154503-E011uMued59n20200318

18-Mar-2020 14:38:51

2136

194.5000

XLON

11503115000154596-E011uMued5aj20200318

18-Mar-2020 14:40:05

2172

194.8000

XLON

11503115000155155-E011uMued8gZ20200318

18-Mar-2020 14:40:06

2214

194.5500

XLON

11503115000155159-E011uMued8kb20200318

18-Mar-2020 14:40:08

2214

194.5000

XLON

01503015000155184-E011uMued8qt20200318

18-Mar-2020 14:40:09

2214

194.5000

XLON

01503015000155191-E011uMued8vG20200318

18-Mar-2020 14:40:18

163

194.0500

XLON

11503115000155237-E011uMued9Ds20200318

18-Mar-2020 14:40:18

2051

194.0500

XLON

11503115000155237-E011uMued9Du20200318

18-Mar-2020 14:40:27

2214

194.0500

XLON

11503115000155300-E011uMued9aG20200318

18-Mar-2020 14:40:47

1454

193.8000

XLON

01503015000155468-E011uMuedAMm20200318

18-Mar-2020 14:40:47

760

193.8000

XLON

01503015000155468-E011uMuedAMq20200318

18-Mar-2020 14:41:22

1518

193.8000

XLON

11503115000155745-E011uMuedBmd20200318

18-Mar-2020 14:41:22

72

193.8000

XLON

11503115000155745-E011uMuedBmh20200318

18-Mar-2020 14:41:22

1270

193.8000

XLON

11503115000155745-E011uMuedBmf20200318

18-Mar-2020 14:42:59

2754

193.2500

XLON

01503015000156386-E011uMuedFVd20200318

18-Mar-2020 14:43:42

2335

192.8500

XLON

11503115000156709-E011uMuedH6C20200318

18-Mar-2020 14:45:17

1800

192.2500

XLON

01503015000157273-E011uMuedKJK20200318

18-Mar-2020 14:45:17

600

192.2500

XLON

01503015000157273-E011uMuedKJM20200318

18-Mar-2020 14:46:39

200

192.0500

XLON

01503015000157843-E011uMuedNSm20200318

18-Mar-2020 14:46:48

259

192.0500

XLON

01503015000157843-E011uMuedNl520200318

18-Mar-2020 14:46:48

340

192.0500

XLON

01503015000157843-E011uMuedNl320200318

18-Mar-2020 14:46:51

584

192.0500

XLON

01503015000157927-E011uMuedNsf20200318

18-Mar-2020 14:46:51

215

192.0500

XLON

01503015000157927-E011uMuedNsk20200318

18-Mar-2020 14:46:51

405

192.0500

XLON

01503015000157843-E011uMuedNsb20200318

18-Mar-2020 14:46:51

1225

192.0500

XLON

01503015000157843-E011uMuedNsZ20200318

18-Mar-2020 14:48:01

2476

192.1000

XLON

01503015000158363-E011uMuedQWO20200318

18-Mar-2020 14:48:27

676

192.2500

XLON

01503015000158503-E011uMuedRRh20200318

18-Mar-2020 14:48:27

1800

192.2500

XLON

01503015000158503-E011uMuedRRf20200318

18-Mar-2020 14:48:29

558

192.2500

XLON

11503115000158609-E011uMuedRWb20200318

18-Mar-2020 14:48:54

2476

192.6000

XLON

11503115000158740-E011uMuedSMd20200318

18-Mar-2020 14:50:59

249

193.0000

XLON

01503015000159524-E011uMuedWni20200318

18-Mar-2020 14:50:59

172

193.0000

XLON

01503015000159524-E011uMuedWnk20200318

18-Mar-2020 14:50:59

2

193.0000

XLON

01503015000159524-E011uMuedWna20200318

18-Mar-2020 14:50:59

899

193.0000

XLON

01503015000159524-E011uMuedWne20200318

18-Mar-2020 14:50:59

100

193.0000

XLON

01503015000159524-E011uMuedWng20200318

18-Mar-2020 14:50:59

4

193.0000

XLON

01503015000159524-E011uMuedWnc20200318

18-Mar-2020 14:50:59

514

193.0000

XLON

01503015000159524-E011uMuedWnY20200318

18-Mar-2020 14:51:01

300

192.7500

XLON

01503015000159548-E011uMuedWvP20200318

18-Mar-2020 14:51:01

40

192.7500

XLON

01503015000159548-E011uMuedWvN20200318

18-Mar-2020 14:51:01

196

192.7500

XLON

01503015000159548-E011uMuedWvR20200318

18-Mar-2020 14:51:15

183

192.4500

XLON

01503015000159624-E011uMuedXRB20200318

18-Mar-2020 14:51:15

2476

192.4500

XLON

01503015000159623-E011uMuedXQX20200318

18-Mar-2020 14:51:29

2293

192.4500

XLON

01503015000159624-E011uMuedXgy20200318

18-Mar-2020 14:52:02

1503

192.4500

XLON

11503115000159749-E011uMuedYln20200318

18-Mar-2020 14:52:10

973

192.4500

XLON

11503115000159749-E011uMuedZ3Y20200318

18-Mar-2020 14:52:36

948

192.4500

XLON

01503015000159941-E011uMuedZxq20200318

18-Mar-2020 14:52:36

555

192.4500

XLON

01503015000159941-E011uMuedZxn20200318

18-Mar-2020 14:52:36

1066

192.4500

XLON

01503015000159979-E011uMuedZxs20200318

18-Mar-2020 14:53:47

2476

192.8000

XLON

11503115000160724-E011uMuedbiP20200318

18-Mar-2020 14:55:02

767

192.5500

XLON

11503115000161190-E011uMuedeIj20200318

18-Mar-2020 14:55:02

779

192.5500

XLON

11503115000161190-E011uMuedeIh20200318

18-Mar-2020 14:55:04

640

192.5500

XLON

11503115000161209-E011uMuedeNs20200318

18-Mar-2020 14:55:04

290

192.5500

XLON

11503115000161209-E011uMuedeOQ20200318

18-Mar-2020 14:55:39

897

192.5000

XLON

01503015000161359-E011uMuedfeT20200318

18-Mar-2020 14:55:39

1073

192.5000

XLON

01503015000161359-E011uMuedfeK20200318

18-Mar-2020 14:55:53

506

192.5000

XLON

01503015000161359-E011uMuedfw420200318

18-Mar-2020 14:55:53

1970

192.5000

XLON

11503115000161453-E011uMuedfw820200318

18-Mar-2020 14:55:54

466

192.8000

XLON

11503115000161580-E011uMuedfz520200318

18-Mar-2020 14:55:55

2476

192.8000

XLON

11503115000161587-E011uMuedg0g20200318

18-Mar-2020 14:55:56

413

192.8000

XLON

01503015000161500-E011uMuedg2O20200318

18-Mar-2020 14:55:56

814

192.8000

XLON

01503015000161500-E011uMuedg2Q20200318

18-Mar-2020 14:55:58

116

192.8000

XLON

11503115000161608-E011uMuedg4A20200318

18-Mar-2020 14:56:08

27

192.3000

XLON

11503115000161626-E011uMuedgLM20200318

18-Mar-2020 14:56:08

1106

192.3000

XLON

11503115000161626-E011uMuedgLK20200318

18-Mar-2020 14:56:50

2000

192.9000

XLON

11503115000161939-E011uMuedhk920200318

18-Mar-2020 14:57:02

358

193.0500

XLON

01503015000162030-E011uMuediZN20200318

18-Mar-2020 14:57:07

2400

193.0500

XLON

11503115000162126-E011uMuedimB20200318

18-Mar-2020 14:57:27

76

193.1500

XLON

11503115000162376-E011uMuedjYt20200318

18-Mar-2020 14:57:51

2476

193.0000

XLON

11503115000162626-E011uMuedkM620200318

18-Mar-2020 14:58:48

400

192.8500

XLON

01503015000163003-E011uMuedmUd20200318

18-Mar-2020 14:58:48

1785

192.8500

XLON

01503015000163003-E011uMuedmUf20200318

18-Mar-2020 14:59:17

306

192.5000

XLON

11503115000163234-E011uMuedntx20200318

18-Mar-2020 14:59:17

2297

192.5000

XLON

11503115000163234-E011uMuednu220200318

18-Mar-2020 15:00:06

25

192.3000

XLON

11503115000163631-E011uMuedq6v20200318

18-Mar-2020 15:00:07

2100

192.3000

XLON

01503015000163552-E011uMuedqS020200318

18-Mar-2020 15:00:07

500

192.3000

XLON

01503015000163552-E011uMuedqRx20200318

18-Mar-2020 15:00:12

721

192.1500

XLON

11503115000163677-E011uMuedqr320200318

18-Mar-2020 15:00:13

721

192.1500

XLON

01503015000163611-E011uMuedqt820200318

18-Mar-2020 15:00:13

1755

192.1500

XLON

11503115000163677-E011uMuedqsz20200318

18-Mar-2020 15:00:18

207

192.1000

XLON

11503115000163714-E011uMuedrBX20200318

18-Mar-2020 15:00:18

1953

192.1000

XLON

11503115000163714-E011uMuedrBV20200318

18-Mar-2020 15:00:35

614

192.1000

XLON

11503115000163792-E011uMuedrjE20200318

18-Mar-2020 15:00:35

1800

192.1000

XLON

11503115000163792-E011uMuedrjC20200318

18-Mar-2020 15:01:13

2176

192.3000

XLON

01503015000164099-E011uMuedtZq20200318

18-Mar-2020 15:01:14

75

192.4500

XLON

11503115000164235-E011uMuedu8620200318

18-Mar-2020 15:01:18

2301

192.6000

XLON

11503115000164302-E011uMueduNj20200318

18-Mar-2020 15:01:18

100

192.6000

XLON

11503115000164302-E011uMueduNh20200318

18-Mar-2020 15:01:21

2476

192.6000

XLON

11503115000164313-E011uMueduPd20200318

18-Mar-2020 15:01:31

835

192.6500

XLON

11503115000164413-E011uMueduxJ20200318

18-Mar-2020 15:01:31

1457

192.6500

XLON

11503115000164413-E011uMueduxH20200318

18-Mar-2020 15:02:16

2308

192.4500

XLON

01503015000164675-E011uMuedwa920200318

18-Mar-2020 15:03:09

1256

192.2000

XLON

11503115000165126-E011uMuedyYO20200318

18-Mar-2020 15:03:09

220

192.2000

XLON

11503115000165126-E011uMuedyYM20200318

18-Mar-2020 15:03:09

1000

192.1500

XLON

11503115000165126-E011uMuedyYK20200318

18-Mar-2020 15:03:22

2476

191.8000

XLON

01503015000165124-E011uMuedz3F20200318

18-Mar-2020 15:04:23

2647

191.9500

XLON

11503115000165630-E011uMuee1HD20200318

18-Mar-2020 15:04:25

1070

191.9500

XLON

11503115000165643-E011uMuee1OL20200318

18-Mar-2020 15:04:25

3

191.9500

XLON

11503115000165643-E011uMuee1OJ20200318

18-Mar-2020 15:04:53

2476

191.8000

XLON

01503015000165698-E011uMuee2MA20200318

18-Mar-2020 15:05:08

736

191.5000

XLON

11503115000165919-E011uMuee35C20200318

18-Mar-2020 15:05:08

1650

191.5000

XLON

11503115000165919-E011uMuee35G20200318

18-Mar-2020 15:05:56

2163

191.6000

XLON

01503015000166200-E011uMuee4iD20200318

18-Mar-2020 15:06:20

102

191.6500

XLON

01503015000166220-E011uMuee5TD20200318

18-Mar-2020 15:06:20

2211

191.6500

XLON

01503015000166220-E011uMuee5TB20200318

18-Mar-2020 15:07:24

2703

191.4000

XLON

11503115000166882-E011uMuee7zF20200318

18-Mar-2020 15:07:29

705

191.3000

XLON

11503115000166911-E011uMuee8Oh20200318

18-Mar-2020 15:08:06

76

191.0000

XLON

11503115000167179-E011uMueeA2l20200318

18-Mar-2020 15:08:06

2400

191.0000

XLON

11503115000167179-E011uMueeA2j20200318

18-Mar-2020 15:08:29

2476

190.8000

XLON

11503115000167402-E011uMueeB7L20200318

18-Mar-2020 15:09:40

314

190.5000

XLON

11503115000167864-E011uMueeDSw20200318

18-Mar-2020 15:09:40

1824

190.5000

XLON

11503115000167864-E011uMueeDSy20200318

18-Mar-2020 15:10:04

2476

190.6000

XLON

11503115000168058-E011uMueeEFL20200318

18-Mar-2020 15:11:13

336

190.2500

XLON

11503115000168512-E011uMueeGW620200318

18-Mar-2020 15:11:13

2140

190.2500

XLON

11503115000168512-E011uMueeGW820200318

18-Mar-2020 15:11:30

226

190.0000

XLON

11503115000168670-E011uMueeHaM20200318

18-Mar-2020 15:11:31

2248

189.8500

XLON

11503115000168684-E011uMueeHdl20200318

18-Mar-2020 15:12:05

374

189.7000

XLON

01503015000168812-E011uMueeIzi20200318

18-Mar-2020 15:12:05

769

189.7000

XLON

01503015000168812-E011uMueeIzk20200318

18-Mar-2020 15:12:07

1000

189.6500

XLON

11503115000168949-E011uMueeJ7W20200318

18-Mar-2020 15:13:09

599

189.1500

XLON

11503115000169180-E011uMueeLNa20200318

18-Mar-2020 15:13:09

1800

189.1500

XLON

11503115000169180-E011uMueeLNY20200318

18-Mar-2020 15:14:02

2318

188.7500

XLON

01503015000169635-E011uMueeNgX20200318

18-Mar-2020 15:14:55

2356

188.1500

XLON

11503115000170126-E011uMueeQOT20200318

18-Mar-2020 15:15:46

563

187.6000

XLON

01503015000170468-E011uMueeTRV20200318

18-Mar-2020 15:16:01

1021

187.6500

XLON

01503015000170502-E011uMueeU7420200318

18-Mar-2020 15:16:06

191

187.7000

XLON

11503115000170709-E011uMueeUUr20200318

18-Mar-2020 15:16:06

701

187.7000

XLON

11503115000170709-E011uMueeUUu20200318

18-Mar-2020 15:16:25

1478

187.4000

XLON

11503115000170923-E011uMueeVdg20200318

18-Mar-2020 15:17:01

750

187.4000

XLON

11503115000170923-E011uMueeWpp20200318

18-Mar-2020 15:17:55

1487

186.8500

XLON

01503015000171381-E011uMueeZID20200318

18-Mar-2020 15:17:59

778

186.8500

XLON

01503015000171381-E011uMueeZSw20200318

18-Mar-2020 15:18:07

985

186.8500

XLON

11503115000171516-E011uMueeZlX20200318

18-Mar-2020 15:18:08

1078

186.8500

XLON

11503115000171516-E011uMueeZln20200318

18-Mar-2020 15:18:10

166

186.8500

XLON

11503115000171516-E011uMueeZvN20200318

18-Mar-2020 15:18:43

676

187.2000

XLON

01503015000171752-E011uMueebNe20200318

18-Mar-2020 15:18:43

1800

187.2000

XLON

01503015000171752-E011uMueebNc20200318

18-Mar-2020 15:18:45

2476

187.5000

XLON

01503015000171786-E011uMueebXx20200318

18-Mar-2020 15:18:46

676

187.5000

XLON

01503015000171795-E011uMueebbK20200318

18-Mar-2020 15:18:46

1800

187.5000

XLON

01503015000171795-E011uMueebbI20200318

18-Mar-2020 15:18:47

2476

187.2000

XLON

11503115000171895-E011uMueebeo20200318

18-Mar-2020 15:18:48

955

187.2000

XLON

01503015000171811-E011uMueebjR20200318

18-Mar-2020 15:18:49

100

187.2000

XLON

01503015000171811-E011uMueebnr20200318

18-Mar-2020 15:18:49

1866

187.2000

XLON

01503015000171811-E011uMueebnv20200318

18-Mar-2020 15:19:10

522

186.7000

XLON

11503115000172097-E011uMueeclj20200318

18-Mar-2020 15:19:18

1129

186.7000

XLON

11503115000172097-E011uMueedKH20200318

18-Mar-2020 15:19:18

660

186.7000

XLON

11503115000172097-E011uMueedKJ20200318

18-Mar-2020 15:20:00

548

186.0000

XLON

01503015000172333-E011uMueef6B20200318

18-Mar-2020 15:20:00

1635

186.0000

XLON

01503015000172333-E011uMueef6D20200318

18-Mar-2020 15:20:25

1167

186.4500

XLON

01503015000172646-E011uMueege220200318

18-Mar-2020 15:20:26

619

186.6500

XLON

11503115000172756-E011uMueegiF20200318

18-Mar-2020 15:20:26

1166

186.6500

XLON

11503115000172756-E011uMueegiH20200318

18-Mar-2020 15:20:27

2476

186.6500

XLON

11503115000172771-E011uMueeglu20200318

18-Mar-2020 15:20:28

1365

186.6500

XLON

01503015000172686-E011uMueegpe20200318

18-Mar-2020 15:20:28

515

186.6500

XLON

01503015000172686-E011uMueegpi20200318

18-Mar-2020 15:20:28

596

186.6500

XLON

01503015000172686-E011uMueegpk20200318

18-Mar-2020 15:20:30

1413

186.7000

XLON

01503015000172714-E011uMueegvw20200318

18-Mar-2020 15:20:30

1318

186.7000

XLON

01503015000172714-E011uMueegvy20200318

18-Mar-2020 15:20:58

2476

187.1000

XLON

01503015000173005-E011uMueein220200318

18-Mar-2020 15:21:06

2476

186.7000

XLON

01503015000173079-E011uMueejSh20200318

18-Mar-2020 15:22:03

2011

186.1500

XLON

01503015000173570-E011uMueem8z20200318

18-Mar-2020 15:22:03

996

186.1500

XLON

01503015000173570-E011uMueem9120200318

18-Mar-2020 15:22:04

2267

186.1500

XLON

01503015000173577-E011uMueemAP20200318

18-Mar-2020 15:22:36

804

185.1000

XLON

01503015000173822-E011uMueenYB20200318

18-Mar-2020 15:22:36

685

185.1000

XLON

01503015000173822-E011uMueenXF20200318

18-Mar-2020 15:22:36

821

185.1000

XLON

01503015000173822-E011uMueenWw20200318

18-Mar-2020 15:22:40

100

185.1000

XLON

01503015000173822-E011uMueenkJ20200318

18-Mar-2020 15:23:22

2133

184.3500

XLON

01503015000174243-E011uMueeq5V20200318

18-Mar-2020 15:23:32

2476

184.3000

XLON

11503115000174394-E011uMueeqbR20200318

18-Mar-2020 15:23:33

2476

184.4500

XLON

01503015000174333-E011uMueeqgc20200318

18-Mar-2020 15:23:34

2476

184.3000

XLON

01503015000174342-E011uMueeqj220200318

18-Mar-2020 15:23:35

2476

184.3500

XLON

01503015000174350-E011uMueeqlX20200318

18-Mar-2020 15:23:47

2440

184.2500

XLON

11503115000174518-E011uMueerFW20200318

18-Mar-2020 15:24:15

2372

184.6500

XLON

11503115000174740-E011uMueesev20200318

18-Mar-2020 15:24:15

104

184.6500

XLON

11503115000174740-E011uMueesex20200318

18-Mar-2020 15:24:22

2476

184.1000

XLON

11503115000174786-E011uMueet7a20200318

18-Mar-2020 15:24:59

824

183.7000

XLON

11503115000175100-E011uMueeujx20200318

18-Mar-2020 15:24:59

1536

183.7000

XLON

11503115000175100-E011uMueeujs20200318

18-Mar-2020 15:25:20

2476

183.5000

XLON

01503015000175204-E011uMueevYZ20200318

18-Mar-2020 15:26:13

2476

183.5500

XLON

11503115000175757-E011uMueeyfc20200318

18-Mar-2020 15:26:33

968

183.5500

XLON

11503115000175758-E011uMueezgg20200318

18-Mar-2020 15:26:33

760

183.5500

XLON

11503115000175758-E011uMueezge20200318

18-Mar-2020 15:28:00

2161

182.8500

XLON

11503115000176430-E011uMuef3Xk20200318

18-Mar-2020 15:29:04

838

183.0500

XLON

11503115000177037-E011uMuef5to20200318

18-Mar-2020 15:29:04

651

183.0500

XLON

11503115000177037-E011uMuef5ts20200318

18-Mar-2020 15:29:06

1814

183.5000

XLON

11503115000177073-E011uMuef63l20200318

18-Mar-2020 15:29:08

662

183.5500

XLON

11503115000177115-E011uMuef6Ew20200318

18-Mar-2020 15:29:08

1454

183.5500

XLON

01503015000177063-E011uMuef6F320200318

18-Mar-2020 15:30:01

724

183.3500

XLON

01503015000177515-E011uMuef8xW20200318

18-Mar-2020 15:30:03

399

183.1500

XLON

11503115000177587-E011uMuef96g20200318

18-Mar-2020 15:30:03

210

183.1500

XLON

11503115000177587-E011uMuef96i20200318

18-Mar-2020 15:30:03

793

183.1500

XLON

11503115000177587-E011uMuef96e20200318

18-Mar-2020 15:31:26

2081

184.0500

XLON

11503115000178190-E011uMuefDlj20200318

18-Mar-2020 15:32:14

2087

183.5500

XLON

11503115000178779-E011uMuefFd220200318

18-Mar-2020 15:34:27

2476

184.5500

XLON

01503015000179896-E011uMuefLuv20200318

18-Mar-2020 15:36:14

202

184.8500

XLON

01503015000180689-E011uMuefRg120200318

18-Mar-2020 15:36:14

2130

184.8500

XLON

01503015000180689-E011uMuefRfz20200318

18-Mar-2020 15:36:38

2043

185.1000

XLON

11503115000181058-E011uMuefSxQ20200318

18-Mar-2020 15:36:47

17

185.1000

XLON

11503115000181058-E011uMuefTOz20200318

18-Mar-2020 15:37:47

2038

185.1000

XLON

01503015000181742-E011uMuefVzC20200318

18-Mar-2020 15:37:59

2322

184.9500

XLON

01503015000181856-E011uMuefWdL20200318

18-Mar-2020 15:38:34

785

184.4000

XLON

01503015000182199-E011uMuefY9f20200318

18-Mar-2020 15:38:34

191

184.4000

XLON

01503015000182199-E011uMuefY9d20200318

18-Mar-2020 15:38:34

807

184.4000

XLON

01503015000182199-E011uMuefY9h20200318

18-Mar-2020 15:39:43

803

184.1500

XLON

01503015000182873-E011uMuefbH120200318

18-Mar-2020 15:39:44

770

184.1500

XLON

11503115000182896-E011uMuefbJ220200318

18-Mar-2020 15:40:02

307

184.2000

XLON

01503015000182905-E011uMuefc2v20200318

18-Mar-2020 15:40:02

1800

184.2000

XLON

01503015000182905-E011uMuefc2t20200318

18-Mar-2020 15:40:47

1800

184.6500

XLON

11503115000183474-E011uMuefdoB20200318

18-Mar-2020 15:40:47

676

184.6500

XLON

11503115000183474-E011uMuefdoH20200318

18-Mar-2020 15:42:08

2421

184.8000

XLON

11503115000184020-E011uMuefgOE20200318

18-Mar-2020 15:43:24

581

185.1000

XLON

11503115000184708-E011uMuefjqm20200318

18-Mar-2020 15:43:26

1217

185.1000

XLON

11503115000184733-E011uMuefjwp20200318

18-Mar-2020 15:43:26

1555

185.1000

XLON

01503015000184759-E011uMuefjwZ20200318

18-Mar-2020 15:44:52

2631

184.7000

XLON

01503015000185561-E011uMuefnoS20200318

18-Mar-2020 15:44:53

2476

184.8000

XLON

01503015000185569-E011uMuefnrZ20200318

18-Mar-2020 15:44:54

2476

184.8000

XLON

11503115000185538-E011uMuefnv120200318

18-Mar-2020 15:44:55

428

184.7500

XLON

01503015000185587-E011uMuefnxl20200318

18-Mar-2020 15:44:56

2752

184.7500

XLON

01503015000185591-E011uMuefo4q20200318

18-Mar-2020 15:46:05

704

184.3000

XLON

11503115000186172-E011uMuefrfe20200318

18-Mar-2020 15:46:07

666

184.5500

XLON

11503115000186190-E011uMuefrqT20200318

18-Mar-2020 15:46:07

2476

184.5500

XLON

01503015000186232-E011uMuefrqL20200318

18-Mar-2020 15:46:09

2146

184.6500

XLON

01503015000186256-E011uMuefrzQ20200318

18-Mar-2020 15:47:40

588

184.6500

XLON

01503015000186815-E011uMuefvFv20200318

18-Mar-2020 15:48:41

588

185.4500

XLON

11503115000187071-E011uMuefxlF20200318

18-Mar-2020 15:48:41

1888

185.4500

XLON

01503015000187110-E011uMuefxlD20200318

18-Mar-2020 15:48:42

2048

185.4500

XLON

01503015000187245-E011uMuefxqF20200318

18-Mar-2020 15:48:42

428

185.4500

XLON

01503015000187245-E011uMuefxqK20200318

18-Mar-2020 15:49:26

740

185.1000

XLON

11503115000187515-E011uMuefzjb20200318

18-Mar-2020 15:49:26

1720

185.1000

XLON

11503115000187515-E011uMuefzjX20200318

18-Mar-2020 15:50:29

266

185.1000

XLON

11503115000187955-E011uMueg2PE20200318

18-Mar-2020 15:50:30

341

185.3000

XLON

11503115000187978-E011uMueg2Rm20200318

18-Mar-2020 15:50:31

860

185.0000

XLON

11503115000188001-E011uMueg2br20200318

18-Mar-2020 15:50:33

860

185.0000

XLON

01503015000188047-E011uMueg2fr20200318

18-Mar-2020 15:50:33

1616

185.0000

XLON

11503115000188001-E011uMueg2fp20200318

18-Mar-2020 15:51:21

2476

184.6000

XLON

11503115000188429-E011uMueg4rA20200318

18-Mar-2020 15:51:48

2072

184.8500

XLON

11503115000188644-E011uMueg5yv20200318

18-Mar-2020 15:53:12

117

184.7500

XLON

01503015000189420-E011uMueg9Tm20200318

18-Mar-2020 15:53:13

2476

184.7500

XLON

01503015000189432-E011uMueg9aN20200318

18-Mar-2020 15:54:56

2476

184.9000

XLON

01503015000190417-E011uMuegDn020200318

18-Mar-2020 15:55:53

2253

184.6000

XLON

01503015000190888-E011uMuegFrT20200318

18-Mar-2020 15:57:03

897

185.3500

XLON

01503015000191417-E011uMuegJ3B20200318

18-Mar-2020 15:57:06

2476

185.3500

XLON

11503115000191388-E011uMuegJEj20200318

18-Mar-2020 15:57:06

897

185.3500

XLON

11503115000191397-E011uMuegJEl20200318

18-Mar-2020 15:57:12

353

185.1000

XLON

11503115000191457-E011uMuegJSf20200318

18-Mar-2020 15:57:12

485

185.1000

XLON

11503115000191457-E011uMuegJSd20200318

18-Mar-2020 15:57:38

1689

184.8000

XLON

11503115000191781-E011uMuegKX120200318

18-Mar-2020 15:57:40

2914

184.9000

XLON

11503115000191797-E011uMuegKbj20200318

18-Mar-2020 15:57:41

2476

184.9000

XLON

01503015000191817-E011uMuegKdR20200318

18-Mar-2020 15:57:46

1309

185.0000

XLON

01503015000191847-E011uMuegKmx20200318

18-Mar-2020 15:57:48

1000

185.0000

XLON

01503015000191860-E011uMuegKut20200318

18-Mar-2020 15:58:01

2476

184.8000

XLON

01503015000191951-E011uMuegLR620200318

18-Mar-2020 15:58:23

1245

184.7000

XLON

11503115000192088-E011uMuegMVe20200318

18-Mar-2020 15:58:23

1000

184.7000

XLON

11503115000192088-E011uMuegMVc20200318

18-Mar-2020 15:58:42

2124

184.1500

XLON

01503015000192197-E011uMuegN4Q20200318

18-Mar-2020 15:59:15

2145

184.4000

XLON

11503115000192384-E011uMuegOIH20200318

18-Mar-2020 16:00:09

2741

184.4000

XLON

01503015000192713-E011uMuegQN920200318

18-Mar-2020 16:00:15

1605

184.6500

XLON

11503115000192832-E011uMuegQkK20200318

18-Mar-2020 16:01:31

2476

184.3500

XLON

11503115000193407-E011uMuegTTu20200318

18-Mar-2020 16:02:36

231

183.8500

XLON

01503015000194035-E011uMuegW8920200318

18-Mar-2020 16:02:36

1800

183.8500

XLON

01503015000194035-E011uMuegW8720200318

18-Mar-2020 16:03:39

394

183.7500

XLON

11503115000194523-E011uMuegYbN20200318

18-Mar-2020 16:03:39

1600

183.7500

XLON

11503115000194523-E011uMuegYbL20200318

18-Mar-2020 16:04:08

2113

183.5500

XLON

11503115000194763-E011uMuegZet20200318

18-Mar-2020 16:04:09

236

183.5000

XLON

01503015000194795-E011uMuegZil20200318

18-Mar-2020 16:04:09

1000

183.5000

XLON

01503015000194795-E011uMuegZif20200318

18-Mar-2020 16:04:09

587

183.5000

XLON

01503015000194795-E011uMuegZih20200318

18-Mar-2020 16:04:09

874

183.5000

XLON

01503015000194795-E011uMuegZij20200318

18-Mar-2020 16:04:37

1667

183.5500

XLON

11503115000194998-E011uMuegavA20200318

18-Mar-2020 16:04:38

590

183.7500

XLON

11503115000195007-E011uMuegawZ20200318

18-Mar-2020 16:04:38

362

183.7500

XLON

11503115000195007-E011uMuegawb20200318

18-Mar-2020 16:04:39

2332

183.7500

XLON

01503015000195031-E011uMuegayr20200318

18-Mar-2020 16:04:39

4

183.7500

XLON

01503015000195031-E011uMuegayt20200318

18-Mar-2020 16:04:39

140

183.7500

XLON

01503015000195031-E011uMuegayv20200318

18-Mar-2020 16:04:40

2476

183.7500

XLON

01503015000195037-E011uMuegb0S20200318

18-Mar-2020 16:05:01

776

183.9000

XLON

01503015000195191-E011uMuegbw520200318

18-Mar-2020 16:05:02

1107

183.9000

XLON

01503015000195198-E011uMuegbym20200318

18-Mar-2020 16:05:02

1369

183.9000

XLON

01503015000195198-E011uMuegbyo20200318

18-Mar-2020 16:05:03

2415

183.9000

XLON

01503015000195209-E011uMuegc1Q20200318

18-Mar-2020 16:05:03

61

183.9000

XLON

01503015000195209-E011uMuegc2E20200318

18-Mar-2020 16:05:04

5694

183.9500

XLON

01503015000195219-E011uMuegc3Y20200318

18-Mar-2020 16:05:11

2273

183.7500

XLON

11503115000195265-E011uMuegcSs20200318

18-Mar-2020 16:06:30

313

183.2500

XLON

01503015000196125-E011uMuegfr320200318

18-Mar-2020 16:06:30

1875

183.2500

XLON

01503015000196125-E011uMuegfr020200318

18-Mar-2020 16:06:35

190

183.6000

XLON

01503015000196171-E011uMuegg5H20200318

18-Mar-2020 16:06:36

2368

183.6000

XLON

01503015000196180-E011uMuegg7L20200318

18-Mar-2020 16:06:36

108

183.6000

XLON

01503015000196180-E011uMuegg7N20200318

18-Mar-2020 16:06:37

2427

183.6000

XLON

01503015000196192-E011uMueggDU20200318

18-Mar-2020 16:06:38

2427

183.6500

XLON

01503015000196198-E011uMueggFS20200318

18-Mar-2020 16:06:38

49

183.6500

XLON

11503115000196172-E011uMueggFV20200318

18-Mar-2020 16:07:15

735

183.9000

XLON

11503115000196518-E011uMuegi0b20200318

18-Mar-2020 16:07:15

1914

183.9000

XLON

11503115000196518-E011uMuegi0Z20200318

18-Mar-2020 16:07:26

330

184.0000

XLON

11503115000196624-E011uMuegiTn20200318

18-Mar-2020 16:07:26

250

184.0000

XLON

11503115000196624-E011uMuegiTp20200318

18-Mar-2020 16:07:29

245

184.0000

XLON

11503115000196666-E011uMuegihf20200318

18-Mar-2020 16:07:32

307

184.0000

XLON

11503115000196705-E011uMuegiqz20200318

18-Mar-2020 16:07:32

597

184.0000

XLON

11503115000196705-E011uMuegir120200318

18-Mar-2020 16:07:32

312

184.0000

XLON

11503115000196705-E011uMuegir320200318

18-Mar-2020 16:08:46

2149

184.2500

XLON

01503015000197304-E011uMueglhY20200318

18-Mar-2020 16:09:57

1800

183.7500

XLON

11503115000197925-E011uMuegox020200318

18-Mar-2020 16:09:57

676

183.7500

XLON

11503115000197925-E011uMuegox220200318

18-Mar-2020 16:09:58

153

183.9000

XLON

01503015000197963-E011uMuegp4u20200318

18-Mar-2020 16:09:59

488

183.9000

XLON

01503015000197968-E011uMuegp6r20200318

18-Mar-2020 16:09:59

723

183.9000

XLON

01503015000197968-E011uMuegp6p20200318

18-Mar-2020 16:09:59

610

183.9000

XLON

01503015000197968-E011uMuegp6t20200318

18-Mar-2020 16:10:01

140

183.9000

XLON

11503115000197984-E011uMuegpBU20200318

18-Mar-2020 16:10:01

515

183.9000

XLON

11503115000197984-E011uMuegpBS20200318

18-Mar-2020 16:11:33

1800

183.7000

XLON

11503115000198777-E011uMuegsxZ20200318

18-Mar-2020 16:11:33

513

183.7000

XLON

11503115000198777-E011uMuegsxc20200318

18-Mar-2020 16:12:05

2973

184.1500

XLON

11503115000199025-E011uMueguC420200318

18-Mar-2020 16:12:19

1956

184.2500

XLON

01503015000199211-E011uMuegujx20200318

18-Mar-2020 16:12:38

2649

184.0500

XLON

11503115000199413-E011uMuegvUS20200318

18-Mar-2020 16:12:59

2397

184.1000

XLON

11503115000199529-E011uMuegwg020200318

18-Mar-2020 16:13:00

2004

184.1000

XLON

01503015000199619-E011uMuegwhH20200318

18-Mar-2020 16:13:33

2995

183.9000

XLON

01503015000199918-E011uMuegxwq20200318

18-Mar-2020 16:13:42

2112

183.8000

XLON

11503115000199974-E011uMuegyPE20200318

18-Mar-2020 16:14:06

2123

184.3000

XLON

11503115000200218-E011uMuegzhk20200318

18-Mar-2020 16:14:57

1000

184.3000

XLON

01503015000200756-E011uMueh1op20200318

18-Mar-2020 16:14:57

657

184.3000

XLON

01503015000200756-E011uMueh1or20200318

18-Mar-2020 16:14:58

1000

184.3000

XLON

11503115000200751-E011uMueh1qv20200318

18-Mar-2020 16:14:58

575

184.3000

XLON

11503115000200751-E011uMueh1qx20200318

18-Mar-2020 16:14:58

424

184.3000

XLON

11503115000200751-E011uMueh1qz20200318

18-Mar-2020 16:15:29

1000

184.2500

XLON

11503115000201151-E011uMueh3cp20200318

18-Mar-2020 16:15:32

580

184.2000

XLON

01503015000201176-E011uMueh3j320200318

18-Mar-2020 16:15:32

796

184.2000

XLON

01503015000201176-E011uMueh3j120200318

18-Mar-2020 16:15:32

100

184.2000

XLON

01503015000201176-E011uMueh3iz20200318

18-Mar-2020 16:16:18

715

184.1500

XLON

01503015000201638-E011uMueh5oo20200318

18-Mar-2020 16:16:18

415

184.1500

XLON

01503015000201638-E011uMueh5oq20200318

18-Mar-2020 16:16:18

1069

184.1500

XLON

11503115000201650-E011uMueh5oy20200318

18-Mar-2020 16:17:25

58

184.0000

XLON

11503115000202262-E011uMueh8wv20200318

18-Mar-2020 16:17:27

2724

184.0500

XLON

01503015000202300-E011uMueh97D20200318

18-Mar-2020 16:17:28

2334

184.0500

XLON

11503115000202298-E011uMueh97n20200318

18-Mar-2020 16:17:44

1984

184.2000

XLON

11503115000202481-E011uMueh9nY20200318

18-Mar-2020 16:18:00

112

184.1500

XLON

11503115000202618-E011uMuehAUk20200318

18-Mar-2020 16:18:00

391

184.1000

XLON

11503115000202618-E011uMuehAUf20200318

18-Mar-2020 16:18:00

1973

184.1000

XLON

11503115000202618-E011uMuehAUd20200318

18-Mar-2020 16:18:08

2386

184.0500

XLON

01503015000202713-E011uMuehArq20200318

18-Mar-2020 16:18:22

2191

183.9000

XLON

11503115000202834-E011uMuehBZc20200318

18-Mar-2020 16:18:49

1922

183.8500

XLON

11503115000203121-E011uMuehCkb20200318

18-Mar-2020 16:19:12

2477

183.7000

XLON

11503115000203329-E011uMuehDtp20200318

18-Mar-2020 16:19:18

2809

183.8000

XLON

01503015000203400-E011uMuehE8Z20200318

18-Mar-2020 16:19:55

1460

183.8000

XLON

01503015000203699-E011uMuehFXJ20200318

18-Mar-2020 16:19:55

1783

183.8000

XLON

01503015000203699-E011uMuehFXH20200318

18-Mar-2020 16:20:36

1730

183.3500

XLON

01503015000204350-E011uMuehHnM20200318

18-Mar-2020 16:20:37

746

183.3500

XLON

01503015000204350-E011uMuehHnO20200318

18-Mar-2020 16:20:43

786

183.7000

XLON

01503015000204458-E011uMuehIFX20200318

18-Mar-2020 16:20:43

1563

183.7000

XLON

01503015000204458-E011uMuehIDF20200318

18-Mar-2020 16:20:54

1335

185.0500

XLON

01503015000204649-E011uMuehIoK20200318

18-Mar-2020 16:20:54

1700

185.0500

XLON

01503015000204649-E011uMuehIoI20200318

18-Mar-2020 16:20:57

1700

186.3500

XLON

01503015000204699-E011uMuehIyG20200318

18-Mar-2020 16:21:11

505

185.6000

XLON

11503115000204786-E011uMuehJad20200318

18-Mar-2020 16:21:14

1971

185.6000

XLON

11503115000204786-E011uMuehJjp20200318

18-Mar-2020 16:21:15

2039

185.6000

XLON

11503115000204905-E011uMuehJlb20200318

18-Mar-2020 16:21:16

1528

185.9000

XLON

01503015000204939-E011uMuehJnP20200318

18-Mar-2020 16:21:17

3710

185.9000

XLON

11503115000204929-E011uMuehJrk20200318

18-Mar-2020 16:21:28

2714

185.5500

XLON

01503015000204960-E011uMuehKC920200318

18-Mar-2020 16:21:29

723

185.5500

XLON

01503015000204960-E011uMuehKEZ20200318

18-Mar-2020 16:21:29

11

185.5500

XLON

01503015000205055-E011uMuehKEe20200318

18-Mar-2020 16:21:29

1780

185.5500

XLON

01503015000205055-E011uMuehKEg20200318

18-Mar-2020 16:21:29

889

185.5500

XLON

11503115000205064-E011uMuehKEi20200318

18-Mar-2020 16:21:29

705

185.5500

XLON

01503015000205055-E011uMuehKEb20200318

18-Mar-2020 16:21:31

2476

185.5000

XLON

11503115000205079-E011uMuehKJL20200318

18-Mar-2020 16:21:32

275

185.5000

XLON

11503115000205105-E011uMuehKLH20200318

18-Mar-2020 16:21:32

796

185.5000

XLON

01503015000205086-E011uMuehKLA20200318

18-Mar-2020 16:21:32

2900

185.5000

XLON

11503115000205105-E011uMuehKLC20200318

18-Mar-2020 16:21:34

4128

185.5500

XLON

01503015000205126-E011uMuehKOW20200318

18-Mar-2020 16:21:35

259

185.5000

XLON

11503115000205140-E011uMuehKRu20200318

18-Mar-2020 16:21:35

2217

185.5000

XLON

11503115000205140-E011uMuehKRq20200318

18-Mar-2020 16:21:36

4109

185.5000

XLON

11503115000205160-E011uMuehKUo20200318

18-Mar-2020 16:21:37

2476

185.5000

XLON

11503115000205167-E011uMuehKa720200318

18-Mar-2020 16:21:38

33

185.5500

XLON

01503015000205168-E011uMuehKdC20200318

18-Mar-2020 16:21:39

2062

185.5000

XLON

01503015000205178-E011uMuehKhK20200318

18-Mar-2020 16:21:39

414

185.5000

XLON

01503015000205178-E011uMuehKhP20200318

18-Mar-2020 16:21:40

2476

185.5000

XLON

01503015000205191-E011uMuehKms20200318

18-Mar-2020 16:21:41

2632

185.5000

XLON

01503015000205205-E011uMuehKnr20200318

18-Mar-2020 16:21:48

196

186.1500

XLON

11503115000205313-E011uMuehL9N20200318

18-Mar-2020 16:21:48

2446

186.1500

XLON

11503115000205313-E011uMuehL9L20200318

18-Mar-2020 16:21:54

872

186.1500

XLON

11503115000205355-E011uMuehLP120200318

18-Mar-2020 16:21:54

545

186.1500

XLON

11503115000205355-E011uMuehLP520200318

18-Mar-2020 16:21:54

872

186.1500

XLON

11503115000205355-E011uMuehLP820200318

18-Mar-2020 16:21:54

187

186.1500

XLON

11503115000205355-E011uMuehLP320200318

18-Mar-2020 16:21:55

1329

186.1000

XLON

11503115000205458-E011uMuehLRV20200318

18-Mar-2020 16:21:55

1000

186.1000

XLON

11503115000205458-E011uMuehLRT20200318

18-Mar-2020 16:21:55

780

186.1000

XLON

11503115000205458-E011uMuehLRX20200318

18-Mar-2020 16:21:56

2211

185.9500

XLON

01503015000205476-E011uMuehLWd20200318

18-Mar-2020 16:21:56

265

185.9500

XLON

01503015000205476-E011uMuehLWh20200318

18-Mar-2020 16:21:57

382

185.9500

XLON

11503115000205497-E011uMuehLb820200318

18-Mar-2020 16:21:58

366

185.9500

XLON

11503115000205510-E011uMuehLeR20200318

18-Mar-2020 16:21:59

2476

185.9500

XLON

11503115000205523-E011uMuehLgB20200318

18-Mar-2020 16:22:00

2476

185.9500

XLON

01503015000205524-E011uMuehLhw20200318

18-Mar-2020 16:22:01

2476

185.9500

XLON

01503015000205535-E011uMuehLjB20200318

18-Mar-2020 16:22:02

2476

185.9500

XLON

11503115000205545-E011uMuehLkN20200318

18-Mar-2020 16:22:04

1982

185.9500

XLON

11503115000205554-E011uMuehLm720200318

18-Mar-2020 16:22:04

1981

185.9500

XLON

11503115000205564-E011uMuehLoM20200318

18-Mar-2020 16:22:04

495

185.9500

XLON

11503115000205564-E011uMuehLoP20200318

18-Mar-2020 16:22:04

494

185.9500

XLON

11503115000205554-E011uMuehLmA20200318

18-Mar-2020 16:22:05

2476

185.9500

XLON

11503115000205574-E011uMuehLpd20200318

18-Mar-2020 16:22:06

2476

185.9500

XLON

11503115000205588-E011uMuehLuo20200318

18-Mar-2020 16:22:07

2476

185.9500

XLON

01503015000205604-E011uMuehLx920200318

18-Mar-2020 16:22:20

1900

185.9500

XLON

11503115000205629-E011uMuehMWK20200318

18-Mar-2020 16:22:20

366

185.9500

XLON

11503115000205641-E011uMuehMWQ20200318

18-Mar-2020 16:22:20

1392

185.9500

XLON

11503115000205641-E011uMuehMWM20200318

18-Mar-2020 16:22:20

576

185.9500

XLON

11503115000205629-E011uMuehMWH20200318

18-Mar-2020 16:22:20

2476

185.9500

XLON

11503115000205758-E011uMuehMWc20200318

18-Mar-2020 16:22:21

2476

185.9500

XLON

11503115000205774-E011uMuehMac20200318

18-Mar-2020 16:22:22

2266

185.9500

XLON

11503115000205780-E011uMuehMcG20200318

18-Mar-2020 16:22:22

210

185.9500

XLON

11503115000205780-E011uMuehMcI20200318

18-Mar-2020 16:22:23

1544

185.9500

XLON

01503015000205804-E011uMuehMdK20200318

18-Mar-2020 16:22:24

2123

185.9500

XLON

01503015000205819-E011uMuehMfF20200318

18-Mar-2020 16:22:24

353

185.9500

XLON

01503015000205819-E011uMuehMfH20200318

18-Mar-2020 16:22:25

730

185.9500

XLON

01503015000205830-E011uMuehMjY20200318

18-Mar-2020 16:22:26

2051

185.9500

XLON

01503015000205846-E011uMuehMmL20200318

18-Mar-2020 16:22:26

425

185.9500

XLON

01503015000205846-E011uMuehMmN20200318

18-Mar-2020 16:22:27

2476

185.9500

XLON

11503115000205855-E011uMuehMp420200318

18-Mar-2020 16:22:28

2476

185.9500

XLON

11503115000205866-E011uMuehMqM20200318

18-Mar-2020 16:22:29

552

185.8000

XLON

01503015000205900-E011uMuehMtF20200318

18-Mar-2020 16:22:29

1090

185.8000

XLON

01503015000205900-E011uMuehMtH20200318

18-Mar-2020 16:22:30

790

185.8000

XLON

11503115000205898-E011uMuehMvs20200318

18-Mar-2020 16:22:31

759

185.8000

XLON

01503015000205923-E011uMuehMxg20200318

18-Mar-2020 16:22:31

681

185.8000

XLON

01503015000205923-E011uMuehMxe20200318

18-Mar-2020 16:22:32

3693

185.8500

XLON

11503115000205924-E011uMuehN0L20200318

18-Mar-2020 16:22:32

248

185.8500

XLON

11503115000205924-E011uMuehN0I20200318

18-Mar-2020 16:22:33

1898

185.8500

XLON

01503015000205946-E011uMuehN1i20200318

18-Mar-2020 16:22:34

2290

185.8500

XLON

11503115000205947-E011uMuehN4K20200318

18-Mar-2020 16:22:34

186

185.8500

XLON

11503115000205947-E011uMuehN4M20200318

18-Mar-2020 16:22:35

1597

185.8000

XLON

01503015000205972-E011uMuehN6M20200318

18-Mar-2020 16:22:35

1042

185.8000

XLON

01503015000205972-E011uMuehN6O20200318

18-Mar-2020 16:22:36

405

185.8000

XLON

11503115000205980-E011uMuehN9x20200318

18-Mar-2020 16:22:36

2071

185.8000

XLON

11503115000205980-E011uMuehN9v20200318

18-Mar-2020 16:22:37

451

185.8000

XLON

01503015000206002-E011uMuehNC020200318

18-Mar-2020 16:22:37

2025

185.8000

XLON

01503015000206002-E011uMuehNBy20200318

18-Mar-2020 16:22:38

419

185.8000

XLON

01503015000206009-E011uMuehNFC20200318

18-Mar-2020 16:22:38

2057

185.8000

XLON

01503015000206009-E011uMuehNFA20200318

18-Mar-2020 16:22:39

2071

185.8500

XLON

01503015000206031-E011uMuehNKv20200318

18-Mar-2020 16:22:46

188

186.2000

XLON

01503015000206165-E011uMuehNm120200318

18-Mar-2020 16:22:46

1983

186.2000

XLON

01503015000206165-E011uMuehNmG20200318

18-Mar-2020 16:23:32

469

186.0000

XLON

11503115000206610-E011uMuehQ6h20200318

18-Mar-2020 16:23:36

245

186.1000

XLON

11503115000206798-E011uMuehQEg20200318

18-Mar-2020 16:23:36

100

186.1000

XLON

11503115000206798-E011uMuehQEe20200318

18-Mar-2020 16:23:37

774

186.1000

XLON

11503115000206808-E011uMuehQGV20200318

18-Mar-2020 16:23:37

740

186.1000

XLON

11503115000206808-E011uMuehQGX20200318

18-Mar-2020 16:23:38

2041

186.1000

XLON

11503115000206822-E011uMuehQI320200318

18-Mar-2020 16:23:39

462

186.1000

XLON

11503115000206822-E011uMuehQNY20200318

18-Mar-2020 16:23:54

1554

186.6000

XLON

01503015000206943-E011uMuehR1u20200318

18-Mar-2020 16:23:54

548

186.6000

XLON

11503115000206937-E011uMuehR1s20200318

18-Mar-2020 16:24:13

1758

186.3500

XLON

01503015000207269-E011uMuehRvZ20200318

18-Mar-2020 16:24:19

233

186.3500

XLON

01503015000207269-E011uMuehS4z20200318

18-Mar-2020 16:24:19

233

186.3500

XLON

01503015000207269-E011uMuehS4u20200318

18-Mar-2020 16:24:19

252

186.3500

XLON

01503015000207269-E011uMuehS4w20200318

18-Mar-2020 16:24:34

2158

185.9500

XLON

01503015000207592-E011uMuehSgk20200318

18-Mar-2020 16:24:36

297

186.0000

XLON

01503015000207600-E011uMuehSnj20200318

18-Mar-2020 16:24:37

1821

186.0000

XLON

01503015000207600-E011uMuehSnl20200318

18-Mar-2020 16:24:39

1896

186.0000

XLON

11503115000207631-E011uMuehSr220200318

18-Mar-2020 16:24:39

420

186.0000

XLON

11503115000207631-E011uMuehSt020200318

18-Mar-2020 16:24:47

736

186.0000

XLON

01503015000207710-E011uMuehTBW20200318

18-Mar-2020 16:24:51

736

186.1000

XLON

01503015000207731-E011uMuehTTo20200318

18-Mar-2020 16:24:51

1182

186.1000

XLON

11503115000207751-E011uMuehTTq20200318

18-Mar-2020 16:24:53

903

186.1000

XLON

01503015000207749-E011uMuehTWj20200318

18-Mar-2020 16:24:53

558

186.1000

XLON

11503115000207751-E011uMuehTWh20200318

18-Mar-2020 16:25:05

218

186.0000

XLON

01503015000207955-E011uMuehU3O20200318

18-Mar-2020 16:25:05

1874

186.0000

XLON

01503015000207955-E011uMuehU3M20200318

18-Mar-2020 16:25:09

1551

186.0000

XLON

11503115000207986-E011uMuehUGk20200318

18-Mar-2020 16:25:11

903

186.1500

XLON

11503115000208067-E011uMuehUQk20200318

18-Mar-2020 16:25:11

31

186.1500

XLON

11503115000208067-E011uMuehUQm20200318

18-Mar-2020 16:25:11

1437

186.1500

XLON

11503115000208067-E011uMuehUQo20200318

18-Mar-2020 16:25:11

1373

186.1500

XLON

11503115000208067-E011uMuehUQq20200318

18-Mar-2020 16:25:11

1213

186.1500

XLON

11503115000208067-E011uMuehUQs20200318

18-Mar-2020 16:25:27

139

186.1000

XLON

11503115000208259-E011uMuehVUI20200318

18-Mar-2020 16:25:34

940

186.3000

XLON

01503015000208373-E011uMuehVjA20200318

18-Mar-2020 16:25:54

594

186.5000

XLON

01503015000208737-E011uMuehWmE20200318

18-Mar-2020 16:25:54

1397

186.5000

XLON

11503115000208740-E011uMuehWmC20200318

18-Mar-2020 16:26:36

848

186.0000

XLON

01503015000209361-E011uMuehYsl20200318

18-Mar-2020 16:26:37

959

186.0000

XLON

01503015000209361-E011uMuehYta20200318

18-Mar-2020 16:26:42

285

186.0000

XLON

01503015000209361-E011uMuehZ6V20200318

18-Mar-2020 16:26:51

149

186.0000

XLON

11503115000209429-E011uMuehZSc20200318

18-Mar-2020 16:26:51

508

186.0000

XLON

11503115000209429-E011uMuehZSa20200318

18-Mar-2020 16:26:57

1233

186.1500

XLON

01503015000209672-E011uMuehZkF20200318

18-Mar-2020 16:26:57

582

186.2000

XLON

11503115000209666-E011uMuehZkK20200318

18-Mar-2020 16:26:57

793

186.1500

XLON

11503115000209665-E011uMuehZju20200318

18-Mar-2020 16:26:57

731

186.1500

XLON

11503115000209665-E011uMuehZjw20200318

18-Mar-2020 16:26:57

768

186.1500

XLON

01503015000209672-E011uMuehZkB20200318

18-Mar-2020 16:28:19

107

186.0000

XLON

11503115000210609-E011uMuehdKA20200318

18-Mar-2020 16:28:19

2307

186.0000

XLON

11503115000210609-E011uMuehdKC20200318

18-Mar-2020 16:28:54

5211

186.9500

XLON

11503115000211009-E011uMuehf9220200318

18-Mar-2020 16:28:54

878

186.9500

XLON

11503115000211009-E011uMuehf9020200318

18-Mar-2020 16:28:59

968

186.7000

XLON

01503015000211044-E011uMuehfSj20200318

18-Mar-2020 16:28:59

114

186.7000

XLON

01503015000211044-E011uMuehfSe20200318

18-Mar-2020 16:28:59

218

186.7000

XLON

01503015000211044-E011uMuehfSg20200318

18-Mar-2020 16:28:59

114

186.7000

XLON

01503015000211044-E011uMuehfSm20200318

18-Mar-2020 16:29:25

737

186.6500

XLON

01503015000211410-E011uMuehgnH20200318

18-Mar-2020 16:29:25

2144

186.6500

XLON

01503015000211410-E011uMuehgnK20200318

18-Mar-2020 16:29:29

764

186.5000

XLON

01503015000211200-E011uMuehgzE20200318

18-Mar-2020 16:29:29

55

186.5000

XLON

01503015000211200-E011uMuehgzr20200318

18-Mar-2020 16:29:31

1178

186.5000

XLON

01503015000211200-E011uMuehh4q20200318

18-Mar-2020 16:29:54

1179

186.3000

XLON

01503015000211497-E011uMuehiPY20200318

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFFBXLEBBZ
12345678910
Date   Source Headline
2nd Jul 202112:11 pmRNSForm 8.3 - UDG Healthcare plc
2nd Jul 202112:08 pmRNSForm 8.3 - Vectura Group plc
2nd Jul 202111:58 amRNSForm 8.3 - Sanne Group plc
2nd Jul 202111:49 amRNSForm 8.3 - Spire Healthcare Group plc
2nd Jul 202111:49 amRNSForm 8.3 - John Laing Group plc
2nd Jul 202111:44 amRNSForm 8.3 - Equiniti Group plc
2nd Jul 202111:42 amRNSForm 8.3 - Ultra Electronics Holdings plc
2nd Jul 202111:40 amRNSForm 8.3 - St. Modwen Properties plc
2nd Jul 202111:37 amRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 20211:06 pmRNSForm 8.3 - John Laing Group plc
1st Jul 20211:02 pmRNSForm 8.3 - Equiniti Group plc
1st Jul 202112:59 pmRNSForm 8.3 - Ultra Electronics Holdings plc
1st Jul 202112:55 pmRNSForm 8.3 - St. Modwen Properties plc
1st Jul 202112:50 pmRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 202112:36 pmRNSTotal Voting Rights
1st Jul 202111:45 amRNSForm 8.3 - UDG Healthcare PLC
1st Jul 202111:37 amRNSForm 8.3 - Vectura Group plc
1st Jul 202111:34 amRNSForm 8.3 - Sanne Group plc
1st Jul 202111:30 amRNSForm 8.3 - Spire Healthcare Group plc
30th Jun 202111:53 amRNSForm 8.3 - John Laing Group plc
29th Jun 202111:51 amRNSForm 8.3 - Ultra Electronics Holdings plc
29th Jun 202111:46 amRNSForm 8.3 - St. Modwen Properties plc
29th Jun 202111:44 amRNSForm 8.3 - John Laing Group plc
29th Jun 20217:05 amRNSSale of shares in HDFC Life
28th Jun 20213:12 pmRNSForm 8.3 - Ultra Electronics Holdings plc
28th Jun 202110:47 amRNSForm 8.3 - John Laing Group plc
25th Jun 20214:24 pmRNSHolding(s) in Company
25th Jun 202111:50 amRNSForm 8.3 - John Laing Group plc
24th Jun 20215:16 pmRNSHolding(s) in Company
24th Jun 202111:19 amRNSForm 8.3 - John Laing Group plc
24th Jun 202110:19 amRNSHolding(s) in Company
23rd Jun 20212:38 pmRNSForm 8.3 - John Laing Group plc
22nd Jun 202111:55 amRNSForm 8.3 - Wm Morrison Supermarkets plc
21st Jun 20215:34 pmRNSHolding(s) in Company
21st Jun 202112:07 pmRNSForm 8.3 - UDG Healthcare PLC
21st Jun 202111:57 amRNSForm 8.3 - Vectura Group plc
21st Jun 202111:56 amRNSForm 8.3 - Sanne Group plc
21st Jun 202111:55 amRNSForm 8.3 - John Laing Group plc
21st Jun 202111:53 amRNSForm 8.3 - Spire Healthcare Group plc
21st Jun 202111:52 amRNSForm 8.3 - St. Modwen Properties plc
21st Jun 202111:51 amRNSForm 8.3 - Equiniti Group plc
18th Jun 20214:00 pmRNSHolding(s) in Company
18th Jun 202110:35 amRNSForm 8.3 - Sanne Group plc
17th Jun 20214:28 pmRNSHolding(s) in Company
17th Jun 202111:02 amRNSForm 8.3 - John Laing Group plc
17th Jun 202111:00 amRNSForm 8.3 - St. Modwen Properties plc
16th Jun 202112:37 pmRNSForm 8.3 - John Laing Group plc
16th Jun 202112:36 pmRNSForm 8.3 - Spire Healthcare Group plc
16th Jun 202112:34 pmRNSForm 8.3 - Senior plc
16th Jun 202110:20 amRNSForm 8.3 - UDG Healthcare PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.