6 Jan 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 5 January 2021 |
Number of ordinary shares purchased:
| 431,704 |
Lowest price per share:
| 282.50 |
Highest price per share:
| 292.10 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 431,704 |
Weighted average price per day per trading venue:
| 286.4839 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Jan-2021 08:02:40 | 419 | 286.1000 | XLON | 01003010000004303-E04SOPPzSdpq20210105 |
05-Jan-2021 08:04:27 | 420 | 286.4000 | XLON | 01003010000005257-E04SOPPzShNu20210105 |
05-Jan-2021 08:04:28 | 345 | 285.9000 | XLON | 11003110000005559-E04SOPPzShST20210105 |
05-Jan-2021 08:09:56 | 439 | 288.1000 | XLON | 01003010000008437-E04SOPPzSt1F20210105 |
05-Jan-2021 08:11:41 | 512 | 288.8000 | XLON | 01003010000009317-E04SOPPzSxPV20210105 |
05-Jan-2021 08:11:41 | 558 | 288.7000 | XLON | 11003110000009076-E04SOPPzSxPZ20210105 |
05-Jan-2021 08:11:42 | 545 | 288.8000 | XLON | 01003010000009430-E04SOPPzSxar20210105 |
05-Jan-2021 08:14:16 | 420 | 289.3000 | XLON | 01003010000010224-E04SOPPzT39f20210105 |
05-Jan-2021 08:14:16 | 369 | 289.4000 | XLON | 11003110000010409-E04SOPPzT39G20210105 |
05-Jan-2021 08:14:16 | 100 | 289.4000 | XLON | 11003110000010409-E04SOPPzT39C20210105 |
05-Jan-2021 08:14:16 | 469 | 289.5000 | XLON | 01003010000010529-E04SOPPzT39420210105 |
05-Jan-2021 08:15:20 | 503 | 289.9000 | XLON | 01003010000011220-E04SOPPzT6DB20210105 |
05-Jan-2021 08:15:27 | 461 | 289.7000 | XLON | 01003010000011185-E04SOPPzT6M420210105 |
05-Jan-2021 08:16:38 | 419 | 290.4000 | XLON | 01003010000012095-E04SOPPzT92720210105 |
05-Jan-2021 08:17:46 | 461 | 290.5000 | XLON | 01003010000012655-E04SOPPzTBJT20210105 |
05-Jan-2021 08:17:46 | 650 | 290.3000 | XLON | 11003110000012593-E04SOPPzTBLG20210105 |
05-Jan-2021 08:17:49 | 461 | 290.1000 | XLON | 01003010000012733-E04SOPPzTBnB20210105 |
05-Jan-2021 08:17:49 | 503 | 290.2000 | XLON | 01003010000012012-E04SOPPzTBmS20210105 |
05-Jan-2021 08:19:56 | 419 | 290.4000 | XLON | 11003110000013389-E04SOPPzTGfq20210105 |
05-Jan-2021 08:20:14 | 543 | 290.5000 | XLON | 01003010000013580-E04SOPPzTHTB20210105 |
05-Jan-2021 08:20:43 | 757 | 290.4000 | XLON | 01003010000013529-E04SOPPzTIpj20210105 |
05-Jan-2021 08:21:03 | 419 | 290.2000 | XLON | 11003110000013342-E04SOPPzTJVj20210105 |
05-Jan-2021 08:21:03 | 629 | 290.3000 | XLON | 01003010000014063-E04SOPPzTJWr20210105 |
05-Jan-2021 08:21:03 | 596 | 290.3000 | XLON | 01003010000014047-E04SOPPzTJVg20210105 |
05-Jan-2021 08:21:47 | 762 | 290.2000 | XLON | 01003010000014241-E04SOPPzTLO720210105 |
05-Jan-2021 08:21:50 | 542 | 290.1000 | XLON | 11003110000014101-E04SOPPzTLUC20210105 |
05-Jan-2021 08:21:50 | 419 | 290.1000 | XLON | 11003110000014225-E04SOPPzTLVk20210105 |
05-Jan-2021 08:22:50 | 545 | 289.8000 | XLON | 11003110000014478-E04SOPPzTMgf20210105 |
05-Jan-2021 08:23:41 | 530 | 290.3000 | XLON | 01003010000014828-E04SOPPzTOBA20210105 |
05-Jan-2021 08:24:36 | 758 | 289.8000 | XLON | 01003010000014763-E04SOPPzTPRS20210105 |
05-Jan-2021 08:24:42 | 639 | 289.7000 | XLON | 01003010000014573-E04SOPPzTPgy20210105 |
05-Jan-2021 08:24:47 | 461 | 289.5000 | XLON | 01003010000015212-E04SOPPzTQ4320210105 |
05-Jan-2021 08:26:10 | 477 | 290.2000 | XLON | 11003110000015686-E04SOPPzTU4i20210105 |
05-Jan-2021 08:27:04 | 280 | 290.0000 | XLON | 01003010000015744-E04SOPPzTVt720210105 |
05-Jan-2021 08:27:04 | 274 | 290.0000 | XLON | 01003010000015744-E04SOPPzTVtA20210105 |
05-Jan-2021 08:27:05 | 695 | 290.3000 | XLON | 01003010000016343-E04SOPPzTVwH20210105 |
05-Jan-2021 08:27:06 | 219 | 290.3000 | XLON | 01003010000016362-E04SOPPzTW0u20210105 |
05-Jan-2021 08:27:06 | 1300 | 290.3000 | XLON | 01003010000016362-E04SOPPzTW0s20210105 |
05-Jan-2021 08:27:06 | 109 | 290.3000 | XLON | 01003010000016362-E04SOPPzTW0w20210105 |
05-Jan-2021 08:27:06 | 573 | 290.3000 | XLON | 01003010000016362-E04SOPPzTW0y20210105 |
05-Jan-2021 08:27:07 | 487 | 290.3000 | XLON | 11003110000016329-E04SOPPzTW3L20210105 |
05-Jan-2021 08:27:07 | 100 | 290.3000 | XLON | 11003110000016329-E04SOPPzTW3J20210105 |
05-Jan-2021 08:27:23 | 390 | 290.7000 | XLON | 11003110000016457-E04SOPPzTWc920210105 |
05-Jan-2021 08:27:23 | 132 | 290.7000 | XLON | 11003110000016457-E04SOPPzTWcD20210105 |
05-Jan-2021 08:27:23 | 45 | 290.7000 | XLON | 11003110000016457-E04SOPPzTWcB20210105 |
05-Jan-2021 08:27:24 | 538 | 290.4000 | XLON | 11003110000016456-E04SOPPzTWdB20210105 |
05-Jan-2021 08:27:36 | 592 | 290.4000 | XLON | 11003110000016469-E04SOPPzTX0a20210105 |
05-Jan-2021 08:28:16 | 953 | 290.5000 | XLON | 01003010000016875-E04SOPPzTXlS20210105 |
05-Jan-2021 08:28:16 | 653 | 290.5000 | XLON | 11003110000016813-E04SOPPzTXlC20210105 |
05-Jan-2021 08:29:33 | 598 | 290.8000 | XLON | 11003110000017089-E04SOPPzTZaz20210105 |
05-Jan-2021 08:30:18 | 525 | 291.0000 | XLON | 01003010000017388-E04SOPPzTayR20210105 |
05-Jan-2021 08:30:18 | 1219 | 291.0000 | XLON | 01003010000017432-E04SOPPzTazF20210105 |
05-Jan-2021 08:30:26 | 50 | 291.0000 | XLON | 11003110000017392-E04SOPPzTbHA20210105 |
05-Jan-2021 08:31:01 | 684 | 291.1000 | XLON | 11003110000017557-E04SOPPzTc9F20210105 |
05-Jan-2021 08:32:01 | 90 | 291.4000 | XLON | 11003110000017906-E04SOPPzTe5l20210105 |
05-Jan-2021 08:32:09 | 226 | 291.5000 | XLON | 11003110000017962-E04SOPPzTeIB20210105 |
05-Jan-2021 08:32:09 | 37 | 291.5000 | XLON | 11003110000017962-E04SOPPzTeID20210105 |
05-Jan-2021 08:32:09 | 2499 | 291.5000 | XLON | 11003110000017962-E04SOPPzTeI720210105 |
05-Jan-2021 08:32:09 | 627 | 291.5000 | XLON | 11003110000017962-E04SOPPzTeI920210105 |
05-Jan-2021 08:33:24 | 658 | 292.0000 | XLON | 11003110000018539-E04SOPPzTgs520210105 |
05-Jan-2021 08:33:56 | 637 | 292.1000 | XLON | 01003010000018780-E04SOPPzThbL20210105 |
05-Jan-2021 08:33:56 | 703 | 292.0000 | XLON | 01003010000018762-E04SOPPzThbP20210105 |
05-Jan-2021 08:33:56 | 714 | 292.1000 | XLON | 11003110000018760-E04SOPPzThcG20210105 |
05-Jan-2021 08:34:25 | 825 | 292.0000 | XLON | 11003110000018987-E04SOPPzTiDV20210105 |
05-Jan-2021 08:34:47 | 690 | 291.7000 | XLON | 01003010000018580-E04SOPPzTigl20210105 |
05-Jan-2021 08:35:32 | 572 | 291.7000 | XLON | 01003010000019182-E04SOPPzTjYE20210105 |
05-Jan-2021 08:35:32 | 726 | 291.6000 | XLON | 01003010000019537-E04SOPPzTjaQ20210105 |
05-Jan-2021 08:35:34 | 461 | 291.4000 | XLON | 11003110000019523-E04SOPPzTjkD20210105 |
05-Jan-2021 08:35:36 | 958 | 291.3000 | XLON | 01003010000019569-E04SOPPzTjrU20210105 |
05-Jan-2021 08:36:46 | 1446 | 291.0000 | XLON | 11003110000020210-E04SOPPzTlig20210105 |
05-Jan-2021 08:36:48 | 1334 | 291.0000 | XLON | 01003010000020309-E04SOPPzTloc20210105 |
05-Jan-2021 08:36:54 | 794 | 290.9000 | XLON | 01003010000020310-E04SOPPzTm2k20210105 |
05-Jan-2021 08:36:54 | 473 | 290.8000 | XLON | 11003110000020101-E04SOPPzTm3920210105 |
05-Jan-2021 08:36:54 | 459 | 290.8000 | XLON | 11003110000020286-E04SOPPzTm3Y20210105 |
05-Jan-2021 08:36:56 | 831 | 290.7000 | XLON | 01003010000020285-E04SOPPzTm4n20210105 |
05-Jan-2021 08:37:12 | 272 | 290.6000 | XLON | 01003010000020507-E04SOPPzTmSq20210105 |
05-Jan-2021 08:37:12 | 454 | 290.6000 | XLON | 01003010000020507-E04SOPPzTmSs20210105 |
05-Jan-2021 08:37:30 | 847 | 290.5000 | XLON | 11003110000020400-E04SOPPzTmr020210105 |
05-Jan-2021 08:37:38 | 867 | 290.4000 | XLON | 01003010000020764-E04SOPPzTn4B20210105 |
05-Jan-2021 08:37:38 | 681 | 290.4000 | XLON | 01003010000020730-E04SOPPzTn3l20210105 |
05-Jan-2021 08:37:44 | 743 | 290.3000 | XLON | 01003010000020699-E04SOPPzTn9v20210105 |
05-Jan-2021 08:37:45 | 629 | 290.3000 | XLON | 11003110000020746-E04SOPPzTnBi20210105 |
05-Jan-2021 08:38:02 | 681 | 289.9000 | XLON | 11003110000020628-E04SOPPzTndD20210105 |
05-Jan-2021 08:38:28 | 918 | 290.0000 | XLON | 01003010000021052-E04SOPPzTo8I20210105 |
05-Jan-2021 08:38:41 | 918 | 289.7000 | XLON | 11003110000020978-E04SOPPzToTi20210105 |
05-Jan-2021 08:39:18 | 361 | 289.9000 | XLON | 01003010000021552-E04SOPPzTpYr20210105 |
05-Jan-2021 08:39:40 | 79 | 290.0000 | XLON | 01003010000021556-E04SOPPzTq4I20210105 |
05-Jan-2021 08:39:40 | 529 | 290.0000 | XLON | 01003010000021556-E04SOPPzTq4L20210105 |
05-Jan-2021 08:39:41 | 62 | 290.0000 | XLON | 11003110000021624-E04SOPPzTq7320210105 |
05-Jan-2021 08:39:41 | 717 | 290.0000 | XLON | 11003110000021624-E04SOPPzTq7520210105 |
05-Jan-2021 08:39:49 | 308 | 289.9000 | XLON | 01003010000021552-E04SOPPzTqGx20210105 |
05-Jan-2021 08:39:50 | 149 | 289.8000 | XLON | 11003110000021470-E04SOPPzTqKY20210105 |
05-Jan-2021 08:39:50 | 309 | 289.8000 | XLON | 11003110000021470-E04SOPPzTqKV20210105 |
05-Jan-2021 08:39:50 | 149 | 289.8000 | XLON | 11003110000021470-E04SOPPzTqKT20210105 |
05-Jan-2021 08:40:06 | 482 | 289.8000 | XLON | 01003010000022019-E04SOPPzTqcF20210105 |
05-Jan-2021 08:40:06 | 102 | 289.8000 | XLON | 01003010000022019-E04SOPPzTqcH20210105 |
05-Jan-2021 08:41:05 | 650 | 289.8000 | XLON | 11003110000022406-E04SOPPzTrqa20210105 |
05-Jan-2021 08:41:06 | 642 | 289.6000 | XLON | 01003010000022020-E04SOPPzTryo20210105 |
05-Jan-2021 08:41:07 | 608 | 289.4000 | XLON | 11003110000021445-E04SOPPzTsB420210105 |
05-Jan-2021 08:41:07 | 654 | 289.5000 | XLON | 11003110000022488-E04SOPPzTs4y20210105 |
05-Jan-2021 08:42:10 | 482 | 288.9000 | XLON | 01003010000022579-E04SOPPzTtwe20210105 |
05-Jan-2021 08:45:12 | 264 | 288.7000 | XLON | 01003010000023920-E04SOPPzTyfF20210105 |
05-Jan-2021 08:45:12 | 197 | 288.7000 | XLON | 01003010000023920-E04SOPPzTyfm20210105 |
05-Jan-2021 08:45:47 | 427 | 288.4000 | XLON | 11003110000023026-E04SOPPzTzyi20210105 |
05-Jan-2021 08:48:18 | 421 | 288.6000 | XLON | 01003010000025504-E04SOPPzU44P20210105 |
05-Jan-2021 08:50:07 | 503 | 288.6000 | XLON | 11003110000026769-E04SOPPzU6JA20210105 |
05-Jan-2021 08:50:19 | 545 | 288.4000 | XLON | 01003010000025433-E04SOPPzU6rg20210105 |
05-Jan-2021 08:52:00 | 133 | 288.2000 | XLON | 01003010000028262-E04SOPPzUBE720210105 |
05-Jan-2021 08:52:00 | 286 | 288.2000 | XLON | 01003010000028262-E04SOPPzUBE520210105 |
05-Jan-2021 09:00:22 | 420 | 288.2000 | XLON | 11003110000030967-E04SOPPzUOFd20210105 |
05-Jan-2021 09:06:02 | 497 | 288.5000 | XLON | 01003010000035569-E04SOPPzUVsH20210105 |
05-Jan-2021 09:09:09 | 735 | 288.8000 | XLON | 01003010000037936-E04SOPPzUbU220210105 |
05-Jan-2021 09:09:33 | 487 | 288.7000 | XLON | 11003110000038326-E04SOPPzUc1U20210105 |
05-Jan-2021 09:10:14 | 488 | 288.6000 | XLON | 11003110000037843-E04SOPPzUd5R20210105 |
05-Jan-2021 09:10:49 | 563 | 288.2000 | XLON | 11003110000036876-E04SOPPzUdwK20210105 |
05-Jan-2021 09:13:36 | 323 | 288.5000 | XLON | 01003010000039444-E04SOPPzUh3y20210105 |
05-Jan-2021 09:13:36 | 273 | 288.5000 | XLON | 01003010000039444-E04SOPPzUh3v20210105 |
05-Jan-2021 09:22:13 | 419 | 288.6000 | XLON | 01003010000042496-E04SOPPzUpKH20210105 |
05-Jan-2021 09:23:50 | 1157 | 288.8000 | XLON | 11003110000044444-E04SOPPzUqxB20210105 |
05-Jan-2021 09:24:05 | 422 | 288.6000 | XLON | 11003110000044297-E04SOPPzUrFx20210105 |
05-Jan-2021 09:24:07 | 431 | 288.5000 | XLON | 01003010000042140-E04SOPPzUrKz20210105 |
05-Jan-2021 09:24:07 | 21 | 288.5000 | XLON | 01003010000042140-E04SOPPzUrL120210105 |
05-Jan-2021 09:25:14 | 1400 | 288.9000 | XLON | 01003010000045095-E04SOPPzUsfn20210105 |
05-Jan-2021 09:25:14 | 16 | 288.9000 | XLON | 01003010000045095-E04SOPPzUsfp20210105 |
05-Jan-2021 09:26:00 | 1247 | 288.8000 | XLON | 11003110000045085-E04SOPPzUtgu20210105 |
05-Jan-2021 09:26:07 | 750 | 288.7000 | XLON | 11003110000045517-E04SOPPzUtsA20210105 |
05-Jan-2021 09:26:38 | 69 | 288.5000 | XLON | 01003010000044964-E04SOPPzUuh020210105 |
05-Jan-2021 09:26:38 | 1010 | 288.5000 | XLON | 01003010000044964-E04SOPPzUugl20210105 |
05-Jan-2021 09:27:21 | 334 | 288.3000 | XLON | 11003110000045751-E04SOPPzUvxf20210105 |
05-Jan-2021 09:27:21 | 322 | 288.3000 | XLON | 11003110000045751-E04SOPPzUvxi20210105 |
05-Jan-2021 09:30:41 | 700 | 288.5000 | XLON | 01003010000047171-E04SOPPzUzgT20210105 |
05-Jan-2021 09:35:00 | 971 | 289.0000 | XLON | 11003110000049478-E04SOPPzV48320210105 |
05-Jan-2021 09:35:01 | 906 | 289.2000 | XLON | 01003010000049477-E04SOPPzV4BD20210105 |
05-Jan-2021 09:35:15 | 715 | 288.9000 | XLON | 11003110000049488-E04SOPPzV4TY20210105 |
05-Jan-2021 09:35:15 | 140 | 288.9000 | XLON | 11003110000049488-E04SOPPzV4TP20210105 |
05-Jan-2021 09:37:00 | 736 | 289.0000 | XLON | 11003110000050272-E04SOPPzV5iG20210105 |
05-Jan-2021 09:37:00 | 14 | 289.0000 | XLON | 01003010000050276-E04SOPPzV5jd20210105 |
05-Jan-2021 09:37:01 | 736 | 289.3000 | XLON | 01003010000050294-E04SOPPzV5no20210105 |
05-Jan-2021 09:37:02 | 870 | 289.3000 | XLON | 01003010000050308-E04SOPPzV5ox20210105 |
05-Jan-2021 09:37:03 | 950 | 289.3000 | XLON | 11003110000050318-E04SOPPzV5rD20210105 |
05-Jan-2021 09:37:08 | 741 | 289.1000 | XLON | 11003110000050294-E04SOPPzV5tz20210105 |
05-Jan-2021 09:37:42 | 342 | 288.9000 | XLON | 01003010000050671-E04SOPPzV6cm20210105 |
05-Jan-2021 09:37:43 | 41 | 288.9000 | XLON | 01003010000050677-E04SOPPzV6dp20210105 |
05-Jan-2021 09:37:43 | 610 | 288.8000 | XLON | 11003110000050669-E04SOPPzV6fS20210105 |
05-Jan-2021 09:37:44 | 750 | 288.8000 | XLON | 11003110000050676-E04SOPPzV6gP20210105 |
05-Jan-2021 09:38:13 | 1024 | 289.3000 | XLON | 11003110000050845-E04SOPPzV7CF20210105 |
05-Jan-2021 09:38:14 | 673 | 289.6000 | XLON | 01003010000050870-E04SOPPzV7GJ20210105 |
05-Jan-2021 09:38:14 | 750 | 289.6000 | XLON | 01003010000050870-E04SOPPzV7GH20210105 |
05-Jan-2021 09:38:15 | 1273 | 289.6000 | XLON | 11003110000050861-E04SOPPzV7HX20210105 |
05-Jan-2021 09:38:15 | 750 | 289.6000 | XLON | 11003110000050861-E04SOPPzV7HV20210105 |
05-Jan-2021 09:38:16 | 3 | 289.6000 | XLON | 01003010000050882-E04SOPPzV7KJ20210105 |
05-Jan-2021 09:38:16 | 747 | 289.6000 | XLON | 01003010000050882-E04SOPPzV7Jh20210105 |
05-Jan-2021 09:38:17 | 955 | 289.6000 | XLON | 11003110000050872-E04SOPPzV7LH20210105 |
05-Jan-2021 09:38:23 | 887 | 289.4000 | XLON | 01003010000050877-E04SOPPzV7UH20210105 |
05-Jan-2021 09:38:35 | 955 | 289.2000 | XLON | 11003110000050867-E04SOPPzV7jK20210105 |
05-Jan-2021 09:39:16 | 934 | 288.8000 | XLON | 11003110000050907-E04SOPPzV8YA20210105 |
05-Jan-2021 09:39:17 | 778 | 289.0000 | XLON | 11003110000051227-E04SOPPzV8al20210105 |
05-Jan-2021 09:39:19 | 915 | 288.9000 | XLON | 11003110000051251-E04SOPPzV8dd20210105 |
05-Jan-2021 09:39:21 | 986 | 288.8000 | XLON | 01003010000051220-E04SOPPzV8h520210105 |
05-Jan-2021 09:39:22 | 915 | 288.7000 | XLON | 11003110000051215-E04SOPPzV8hy20210105 |
05-Jan-2021 09:39:28 | 909 | 288.4000 | XLON | 01003010000051260-E04SOPPzV8rt20210105 |
05-Jan-2021 09:40:00 | 1064 | 288.5000 | XLON | 01003010000051335-E04SOPPzV9JG20210105 |
05-Jan-2021 09:40:06 | 791 | 288.4000 | XLON | 01003010000051326-E04SOPPzV9O020210105 |
05-Jan-2021 09:40:06 | 181 | 288.4000 | XLON | 01003010000051326-E04SOPPzV9Ny20210105 |
05-Jan-2021 09:40:07 | 813 | 288.4000 | XLON | 01003010000051673-E04SOPPzV9Pa20210105 |
05-Jan-2021 09:40:10 | 1109 | 288.5000 | XLON | 11003110000051715-E04SOPPzV9Qn20210105 |
05-Jan-2021 09:40:10 | 961 | 288.5000 | XLON | 11003110000051716-E04SOPPzV9Rq20210105 |
05-Jan-2021 09:40:56 | 859 | 288.7000 | XLON | 11003110000051900-E04SOPPzVAGb20210105 |
05-Jan-2021 09:40:58 | 2202 | 288.6000 | XLON | 01003010000052098-E04SOPPzVAJN20210105 |
05-Jan-2021 09:43:13 | 813 | 288.9000 | XLON | 11003110000053090-E04SOPPzVCcj20210105 |
05-Jan-2021 09:47:34 | 750 | 289.2000 | XLON | 11003110000054647-E04SOPPzVHG320210105 |
05-Jan-2021 09:48:41 | 842 | 289.3000 | XLON | 01003010000054860-E04SOPPzVIJB20210105 |
05-Jan-2021 09:54:07 | 955 | 289.8000 | XLON | 01003010000056486-E04SOPPzVNnC20210105 |
05-Jan-2021 09:54:08 | 667 | 289.8000 | XLON | 11003110000056582-E04SOPPzVNqf20210105 |
05-Jan-2021 09:54:08 | 92 | 289.8000 | XLON | 11003110000056582-E04SOPPzVNqd20210105 |
05-Jan-2021 09:54:09 | 876 | 289.8000 | XLON | 11003110000056595-E04SOPPzVNs520210105 |
05-Jan-2021 09:54:10 | 955 | 289.8000 | XLON | 01003010000056521-E04SOPPzVNuE20210105 |
05-Jan-2021 09:54:11 | 876 | 289.8000 | XLON | 01003010000056524-E04SOPPzVNvF20210105 |
05-Jan-2021 09:54:12 | 1114 | 289.8000 | XLON | 11003110000056611-E04SOPPzVNwn20210105 |
05-Jan-2021 09:54:13 | 850 | 289.8000 | XLON | 01003010000056535-E04SOPPzVNxZ20210105 |
05-Jan-2021 09:54:13 | 667 | 289.8000 | XLON | 01003010000056535-E04SOPPzVNxb20210105 |
05-Jan-2021 09:54:14 | 1114 | 289.8000 | XLON | 11003110000056630-E04SOPPzVNy520210105 |
05-Jan-2021 09:55:03 | 795 | 290.1000 | XLON | 11003110000056839-E04SOPPzVOpU20210105 |
05-Jan-2021 09:55:05 | 873 | 290.1000 | XLON | 01003010000056764-E04SOPPzVOpx20210105 |
05-Jan-2021 09:55:10 | 788 | 290.0000 | XLON | 01003010000056745-E04SOPPzVOvf20210105 |
05-Jan-2021 09:55:10 | 1191 | 290.1000 | XLON | 11003110000056865-E04SOPPzVOvd20210105 |
05-Jan-2021 09:55:14 | 964 | 290.0000 | XLON | 01003010000056804-E04SOPPzVP0X20210105 |
05-Jan-2021 09:55:14 | 883 | 290.0000 | XLON | 11003110000056910-E04SOPPzVP0Z20210105 |
05-Jan-2021 09:55:17 | 1 | 290.0000 | XLON | 11003110000056934-E04SOPPzVP2l20210105 |
05-Jan-2021 09:55:21 | 802 | 290.0000 | XLON | 11003110000056951-E04SOPPzVPDM20210105 |
05-Jan-2021 09:55:33 | 795 | 289.8000 | XLON | 11003110000056840-E04SOPPzVPRe20210105 |
05-Jan-2021 09:55:48 | 931 | 289.9000 | XLON | 01003010000057000-E04SOPPzVPhy20210105 |
05-Jan-2021 09:56:14 | 1130 | 289.8000 | XLON | 01003010000056935-E04SOPPzVQFQ20210105 |
05-Jan-2021 09:56:26 | 807 | 289.7000 | XLON | 11003110000057263-E04SOPPzVQTz20210105 |
05-Jan-2021 09:56:26 | 641 | 289.6000 | XLON | 01003010000057173-E04SOPPzVQUP20210105 |
05-Jan-2021 09:56:26 | 353 | 289.6000 | XLON | 01003010000057173-E04SOPPzVQUH20210105 |
05-Jan-2021 09:56:26 | 217 | 289.6000 | XLON | 01003010000057173-E04SOPPzVQUJ20210105 |
05-Jan-2021 09:56:27 | 264 | 289.7000 | XLON | 11003110000057323-E04SOPPzVQWV20210105 |
05-Jan-2021 09:56:27 | 624 | 289.7000 | XLON | 11003110000057323-E04SOPPzVQWP20210105 |
05-Jan-2021 09:56:28 | 1211 | 289.7000 | XLON | 01003010000057234-E04SOPPzVQYh20210105 |
05-Jan-2021 09:56:29 | 61 | 289.6000 | XLON | 11003110000057327-E04SOPPzVQaN20210105 |
05-Jan-2021 09:56:32 | 1211 | 289.6000 | XLON | 01003010000057243-E04SOPPzVQet20210105 |
05-Jan-2021 09:56:38 | 873 | 289.4000 | XLON | 01003010000057237-E04SOPPzVQmN20210105 |
05-Jan-2021 09:56:41 | 419 | 289.4000 | XLON | 11003110000057357-E04SOPPzVQoW20210105 |
05-Jan-2021 09:56:55 | 968 | 289.2000 | XLON | 11003110000057337-E04SOPPzVQuB20210105 |
05-Jan-2021 09:57:01 | 792 | 289.2000 | XLON | 01003010000057327-E04SOPPzVR5120210105 |
05-Jan-2021 09:57:18 | 245 | 289.0000 | XLON | 01003010000057261-E04SOPPzVRJZ20210105 |
05-Jan-2021 09:57:18 | 955 | 289.0000 | XLON | 01003010000057261-E04SOPPzVRJd20210105 |
05-Jan-2021 09:57:38 | 630 | 288.9000 | XLON | 01003010000057466-E04SOPPzVRgK20210105 |
05-Jan-2021 09:57:38 | 1268 | 288.9000 | XLON | 11003110000057560-E04SOPPzVRgI20210105 |
05-Jan-2021 09:57:39 | 570 | 288.9000 | XLON | 01003010000057466-E04SOPPzVRgc20210105 |
05-Jan-2021 09:58:14 | 318 | 288.7000 | XLON | 11003110000057520-E04SOPPzVSO520210105 |
05-Jan-2021 09:58:14 | 672 | 288.7000 | XLON | 11003110000057520-E04SOPPzVSOt20210105 |
05-Jan-2021 10:01:09 | 1302 | 288.7000 | XLON | 11003110000058884-E04SOPPzVVc920210105 |
05-Jan-2021 10:01:09 | 1084 | 288.6000 | XLON | 11003110000058057-E04SOPPzVVgN20210105 |
05-Jan-2021 10:08:37 | 1116 | 289.2000 | XLON | 11003110000061061-E04SOPPzVccz20210105 |
05-Jan-2021 10:08:37 | 676 | 289.2000 | XLON | 01003010000061006-E04SOPPzVcd120210105 |
05-Jan-2021 10:11:21 | 744 | 289.2000 | XLON | 11003110000062021-E04SOPPzVemT20210105 |
05-Jan-2021 10:13:00 | 1017 | 289.3000 | XLON | 01003010000063022-E04SOPPzVgNl20210105 |
05-Jan-2021 10:13:00 | 32 | 289.3000 | XLON | 11003110000063098-E04SOPPzVgNp20210105 |
05-Jan-2021 10:13:00 | 985 | 289.3000 | XLON | 11003110000063098-E04SOPPzVgNr20210105 |
05-Jan-2021 10:13:01 | 101 | 289.2000 | XLON | 11003110000063195-E04SOPPzVgQK20210105 |
05-Jan-2021 10:13:01 | 1 | 289.2000 | XLON | 11003110000063195-E04SOPPzVgQI20210105 |
05-Jan-2021 10:13:25 | 843 | 289.3000 | XLON | 11003110000063412-E04SOPPzVgk720210105 |
05-Jan-2021 10:13:26 | 919 | 289.3000 | XLON | 11003110000063423-E04SOPPzVgl720210105 |
05-Jan-2021 10:13:27 | 866 | 289.3000 | XLON | 11003110000063435-E04SOPPzVglz20210105 |
05-Jan-2021 10:14:02 | 773 | 289.2000 | XLON | 11003110000063205-E04SOPPzVhNi20210105 |
05-Jan-2021 10:17:14 | 810 | 289.2000 | XLON | 11003110000065122-E04SOPPzVkAz20210105 |
05-Jan-2021 10:21:01 | 773 | 289.1000 | XLON | 01003010000063117-E04SOPPzVn9e20210105 |
05-Jan-2021 10:22:03 | 214 | 288.9000 | XLON | 01003010000065071-E04SOPPzVo1T20210105 |
05-Jan-2021 10:22:03 | 214 | 288.9000 | XLON | 01003010000065071-E04SOPPzVo1Y20210105 |
05-Jan-2021 10:22:03 | 309 | 288.9000 | XLON | 01003010000065071-E04SOPPzVo1V20210105 |
05-Jan-2021 10:22:31 | 291 | 288.6000 | XLON | 01003010000066467-E04SOPPzVobA20210105 |
05-Jan-2021 10:22:31 | 213 | 288.6000 | XLON | 01003010000066467-E04SOPPzVobE20210105 |
05-Jan-2021 10:27:49 | 498 | 288.4000 | XLON | 01003010000066992-E04SOPPzVshi20210105 |
05-Jan-2021 10:29:06 | 865 | 288.0000 | XLON | 01003010000067282-E04SOPPzVtr820210105 |
05-Jan-2021 10:36:26 | 320 | 288.1000 | XLON | 01003010000072260-E04SOPPzVzyI20210105 |
05-Jan-2021 10:36:26 | 154 | 288.1000 | XLON | 01003010000072260-E04SOPPzVzyE20210105 |
05-Jan-2021 10:36:26 | 822 | 288.1000 | XLON | 11003110000072349-E04SOPPzVzxy20210105 |
05-Jan-2021 10:36:26 | 498 | 288.1000 | XLON | 01003010000072260-E04SOPPzVzyG20210105 |
05-Jan-2021 10:36:27 | 750 | 288.1000 | XLON | 01003010000072268-E04SOPPzVzzi20210105 |
05-Jan-2021 10:37:33 | 1034 | 288.1000 | XLON | 01003010000072407-E04SOPPzW0gX20210105 |
05-Jan-2021 10:37:33 | 1046 | 288.0000 | XLON | 11003110000072155-E04SOPPzW0jN20210105 |
05-Jan-2021 10:43:04 | 686 | 287.5000 | XLON | 01003010000074800-E04SOPPzW4IS20210105 |
05-Jan-2021 10:43:07 | 750 | 287.5000 | XLON | 01003010000074838-E04SOPPzW4L520210105 |
05-Jan-2021 10:44:23 | 685 | 287.5000 | XLON | 01003010000074856-E04SOPPzW5A120210105 |
05-Jan-2021 10:47:31 | 672 | 287.2000 | XLON | 01003010000076460-E04SOPPzW7C820210105 |
05-Jan-2021 10:47:38 | 874 | 287.2000 | XLON | 01003010000076464-E04SOPPzW7Eu20210105 |
05-Jan-2021 10:48:30 | 64 | 287.0000 | XLON | 11003110000076901-E04SOPPzW86g20210105 |
05-Jan-2021 10:48:30 | 113 | 287.0000 | XLON | 11003110000076901-E04SOPPzW86e20210105 |
05-Jan-2021 10:48:32 | 941 | 287.0000 | XLON | 11003110000076921-E04SOPPzW88Z20210105 |
05-Jan-2021 10:48:32 | 1 | 287.0000 | XLON | 11003110000076921-E04SOPPzW88X20210105 |
05-Jan-2021 10:48:37 | 673 | 287.0000 | XLON | 01003010000076808-E04SOPPzW8A820210105 |
05-Jan-2021 10:58:03 | 799 | 286.9000 | XLON | 01003010000080024-E04SOPPzWFL820210105 |
05-Jan-2021 10:58:14 | 750 | 286.8000 | XLON | 01003010000080136-E04SOPPzWFbY20210105 |
05-Jan-2021 10:58:17 | 894 | 286.8000 | XLON | 01003010000080175-E04SOPPzWFeS20210105 |
05-Jan-2021 10:58:17 | 36 | 286.8000 | XLON | 01003010000080175-E04SOPPzWFec20210105 |
05-Jan-2021 11:09:56 | 750 | 287.2000 | XLON | 01003010000084889-E04SOPPzWOqO20210105 |
05-Jan-2021 11:10:48 | 92 | 287.0000 | XLON | 11003110000085367-E04SOPPzWPa020210105 |
05-Jan-2021 11:10:48 | 1 | 287.0000 | XLON | 11003110000085367-E04SOPPzWPa220210105 |
05-Jan-2021 11:10:48 | 333 | 287.0000 | XLON | 11003110000085367-E04SOPPzWPa420210105 |
05-Jan-2021 11:10:51 | 862 | 287.0000 | XLON | 01003010000085227-E04SOPPzWPaW20210105 |
05-Jan-2021 11:17:20 | 306 | 287.0000 | XLON | 01003010000087597-E04SOPPzWUBs20210105 |
05-Jan-2021 11:17:20 | 750 | 287.0000 | XLON | 01003010000087597-E04SOPPzWUBq20210105 |
05-Jan-2021 11:17:23 | 750 | 287.0000 | XLON | 11003110000087795-E04SOPPzWUDu20210105 |
05-Jan-2021 11:23:03 | 88 | 286.8000 | XLON | 11003110000089865-E04SOPPzWYKw20210105 |
05-Jan-2021 11:23:37 | 557 | 286.8000 | XLON | 11003110000089865-E04SOPPzWYjS20210105 |
05-Jan-2021 11:24:02 | 727 | 286.7000 | XLON | 11003110000090334-E04SOPPzWZ4F20210105 |
05-Jan-2021 11:24:13 | 859 | 286.7000 | XLON | 11003110000090364-E04SOPPzWZA520210105 |
05-Jan-2021 11:30:28 | 803 | 286.1000 | XLON | 11003110000092951-E04SOPPzWcoE20210105 |
05-Jan-2021 11:31:03 | 728 | 286.1000 | XLON | 01003010000093012-E04SOPPzWdAd20210105 |
05-Jan-2021 11:31:06 | 816 | 286.2000 | XLON | 11003110000093192-E04SOPPzWdKo20210105 |
05-Jan-2021 11:31:08 | 642 | 286.2000 | XLON | 01003010000093096-E04SOPPzWdOA20210105 |
05-Jan-2021 11:31:08 | 750 | 286.2000 | XLON | 01003010000093096-E04SOPPzWdO820210105 |
05-Jan-2021 11:34:33 | 41 | 285.6000 | XLON | 11003110000094492-E04SOPPzWg0x20210105 |
05-Jan-2021 11:34:47 | 683 | 285.7000 | XLON | 11003110000094497-E04SOPPzWgAm20210105 |
05-Jan-2021 11:34:49 | 913 | 285.7000 | XLON | 11003110000094570-E04SOPPzWgDC20210105 |
05-Jan-2021 11:45:17 | 212 | 285.3000 | XLON | 01003010000098816-E04SOPPzWnnf20210105 |
05-Jan-2021 11:45:17 | 481 | 285.3000 | XLON | 01003010000098816-E04SOPPzWnnh20210105 |
05-Jan-2021 11:49:03 | 1031 | 284.7000 | XLON | 11003110000100395-E04SOPPzWqOy20210105 |
05-Jan-2021 11:49:08 | 893 | 284.7000 | XLON | 11003110000100419-E04SOPPzWqVu20210105 |
05-Jan-2021 11:58:23 | 672 | 284.6000 | XLON | 11003110000103552-E04SOPPzWwaO20210105 |
05-Jan-2021 11:58:28 | 739 | 284.5000 | XLON | 11003110000103606-E04SOPPzWwkG20210105 |
05-Jan-2021 12:02:02 | 930 | 284.4000 | XLON | 11003110000104923-E04SOPPzWz8p20210105 |
05-Jan-2021 12:02:04 | 863 | 284.4000 | XLON | 01003010000104860-E04SOPPzWzDI20210105 |
05-Jan-2021 12:06:16 | 688 | 284.0000 | XLON | 11003110000106546-E04SOPPzX2WP20210105 |
05-Jan-2021 12:06:48 | 695 | 284.4000 | XLON | 01003010000106783-E04SOPPzX2mg20210105 |
05-Jan-2021 12:06:49 | 823 | 284.4000 | XLON | 01003010000106798-E04SOPPzX2ol20210105 |
05-Jan-2021 12:06:50 | 1000 | 284.4000 | XLON | 01003010000106810-E04SOPPzX2pu20210105 |
05-Jan-2021 12:06:50 | 1300 | 284.4000 | XLON | 01003010000106810-E04SOPPzX2ps20210105 |
05-Jan-2021 12:06:51 | 1296 | 284.4000 | XLON | 01003010000106821-E04SOPPzX2qw20210105 |
05-Jan-2021 12:06:59 | 888 | 284.3000 | XLON | 01003010000106878-E04SOPPzX2xP20210105 |
05-Jan-2021 12:09:40 | 785 | 283.7000 | XLON | 11003110000108267-E04SOPPzX5QR20210105 |
05-Jan-2021 12:10:00 | 649 | 283.7000 | XLON | 01003010000108253-E04SOPPzX5ec20210105 |
05-Jan-2021 12:10:04 | 649 | 283.7000 | XLON | 01003010000108313-E04SOPPzX5nq20210105 |
05-Jan-2021 12:10:55 | 965 | 283.7000 | XLON | 11003110000108837-E04SOPPzX6YV20210105 |
05-Jan-2021 12:14:19 | 99 | 283.5000 | XLON | 01003010000109607-E04SOPPzX8Lr20210105 |
05-Jan-2021 12:14:47 | 867 | 283.5000 | XLON | 01003010000109607-E04SOPPzX8bP20210105 |
05-Jan-2021 12:14:50 | 467 | 283.6000 | XLON | 01003010000109889-E04SOPPzX8gP20210105 |
05-Jan-2021 12:15:13 | 763 | 283.6000 | XLON | 11003110000110228-E04SOPPzX94i20210105 |
05-Jan-2021 12:15:13 | 166 | 283.6000 | XLON | 01003010000109889-E04SOPPzX94V20210105 |
05-Jan-2021 12:15:13 | 517 | 283.6000 | XLON | 11003110000110036-E04SOPPzX94X20210105 |
05-Jan-2021 12:16:07 | 890 | 283.6000 | XLON | 01003010000110107-E04SOPPzX9UV20210105 |
05-Jan-2021 12:16:08 | 135 | 283.6000 | XLON | 01003010000110393-E04SOPPzX9cP20210105 |
05-Jan-2021 12:17:56 | 697 | 283.6000 | XLON | 11003110000110524-E04SOPPzXAV220210105 |
05-Jan-2021 12:17:57 | 774 | 283.6000 | XLON | 11003110000111073-E04SOPPzXAVw20210105 |
05-Jan-2021 12:17:58 | 693 | 283.6000 | XLON | 11003110000111079-E04SOPPzXAWP20210105 |
05-Jan-2021 12:18:09 | 630 | 283.5000 | XLON | 01003010000110962-E04SOPPzXAdf20210105 |
05-Jan-2021 12:18:10 | 462 | 283.3000 | XLON | 11003110000110015-E04SOPPzXAf120210105 |
05-Jan-2021 12:18:10 | 1041 | 283.3000 | XLON | 11003110000111157-E04SOPPzXAfi20210105 |
05-Jan-2021 12:19:13 | 383 | 283.3000 | XLON | 01003010000111074-E04SOPPzXBCa20210105 |
05-Jan-2021 12:19:37 | 623 | 283.4000 | XLON | 01003010000111405-E04SOPPzXBRv20210105 |
05-Jan-2021 12:19:38 | 821 | 283.4000 | XLON | 01003010000111531-E04SOPPzXBT720210105 |
05-Jan-2021 12:19:38 | 51 | 283.4000 | XLON | 01003010000111531-E04SOPPzXBTD20210105 |
05-Jan-2021 12:19:39 | 147 | 283.4000 | XLON | 01003010000111542-E04SOPPzXBU320210105 |
05-Jan-2021 12:19:40 | 988 | 283.4000 | XLON | 01003010000111546-E04SOPPzXBVt20210105 |
05-Jan-2021 12:19:57 | 618 | 283.4000 | XLON | 01003010000111551-E04SOPPzXBcJ20210105 |
05-Jan-2021 12:20:02 | 199 | 283.4000 | XLON | 11003110000111833-E04SOPPzXBjR20210105 |
05-Jan-2021 12:20:02 | 129 | 283.4000 | XLON | 11003110000111833-E04SOPPzXBjP20210105 |
05-Jan-2021 12:20:02 | 90 | 283.4000 | XLON | 11003110000111833-E04SOPPzXBjT20210105 |
05-Jan-2021 12:20:05 | 827 | 283.4000 | XLON | 11003110000111861-E04SOPPzXBkQ20210105 |
05-Jan-2021 12:23:34 | 544 | 282.9000 | XLON | 11003110000113117-E04SOPPzXDxC20210105 |
05-Jan-2021 12:23:34 | 538 | 282.9000 | XLON | 11003110000113117-E04SOPPzXDxE20210105 |
05-Jan-2021 12:23:36 | 131 | 282.9000 | XLON | 01003010000113141-E04SOPPzXE0Y20210105 |
05-Jan-2021 12:25:53 | 733 | 283.2000 | XLON | 01003010000113780-E04SOPPzXGsh20210105 |
05-Jan-2021 12:25:55 | 649 | 283.2000 | XLON | 11003110000114321-E04SOPPzXGtx20210105 |
05-Jan-2021 12:29:51 | 784 | 283.1000 | XLON | 11003110000115387-E04SOPPzXJTB20210105 |
05-Jan-2021 12:29:52 | 750 | 283.1000 | XLON | 01003010000115586-E04SOPPzXJUs20210105 |
05-Jan-2021 12:29:52 | 88 | 283.1000 | XLON | 01003010000115586-E04SOPPzXJUu20210105 |
05-Jan-2021 12:29:58 | 414 | 283.1000 | XLON | 01003010000115598-E04SOPPzXJaw20210105 |
05-Jan-2021 12:29:58 | 404 | 283.1000 | XLON | 01003010000115598-E04SOPPzXJas20210105 |
05-Jan-2021 12:29:59 | 750 | 283.1000 | XLON | 11003110000115792-E04SOPPzXJcR20210105 |
05-Jan-2021 12:30:19 | 746 | 283.1000 | XLON | 11003110000115887-E04SOPPzXJv320210105 |
05-Jan-2021 12:30:20 | 750 | 283.1000 | XLON | 11003110000115963-E04SOPPzXJwd20210105 |
05-Jan-2021 12:33:18 | 829 | 282.8000 | XLON | 11003110000117086-E04SOPPzXM4t20210105 |
05-Jan-2021 12:33:19 | 1 | 282.9000 | XLON | 11003110000117109-E04SOPPzXM6X20210105 |
05-Jan-2021 12:33:19 | 661 | 282.9000 | XLON | 11003110000117109-E04SOPPzXM6b20210105 |
05-Jan-2021 12:33:19 | 2124 | 282.9000 | XLON | 11003110000117109-E04SOPPzXM6Z20210105 |
05-Jan-2021 12:33:58 | 673 | 283.1000 | XLON | 11003110000117281-E04SOPPzXMeB20210105 |
05-Jan-2021 12:33:58 | 750 | 283.1000 | XLON | 11003110000117281-E04SOPPzXMe920210105 |
05-Jan-2021 12:34:02 | 839 | 283.1000 | XLON | 01003010000117157-E04SOPPzXMhZ20210105 |
05-Jan-2021 12:40:08 | 169 | 282.7000 | XLON | 11003110000119279-E04SOPPzXQ4F20210105 |
05-Jan-2021 12:40:08 | 615 | 282.7000 | XLON | 11003110000119279-E04SOPPzXQ4H20210105 |
05-Jan-2021 12:40:09 | 695 | 282.7000 | XLON | 01003010000119368-E04SOPPzXQ7120210105 |
05-Jan-2021 12:40:09 | 679 | 282.7000 | XLON | 01003010000119368-E04SOPPzXQ6z20210105 |
05-Jan-2021 12:40:09 | 750 | 282.7000 | XLON | 01003010000119368-E04SOPPzXQ6x20210105 |
05-Jan-2021 12:42:03 | 63 | 282.5000 | XLON | 11003110000120267-E04SOPPzXRlq20210105 |
05-Jan-2021 12:42:03 | 726 | 282.5000 | XLON | 11003110000120267-E04SOPPzXRls20210105 |
05-Jan-2021 12:42:05 | 105 | 282.5000 | XLON | 01003010000120323-E04SOPPzXRo920210105 |
05-Jan-2021 12:42:05 | 505 | 282.5000 | XLON | 01003010000120323-E04SOPPzXRo720210105 |
05-Jan-2021 12:42:08 | 1 | 282.5000 | XLON | 01003010000120346-E04SOPPzXRpw20210105 |
05-Jan-2021 12:45:00 | 809 | 282.9000 | XLON | 11003110000121598-E04SOPPzXTTo20210105 |
05-Jan-2021 12:45:03 | 827 | 282.9000 | XLON | 01003010000121591-E04SOPPzXTVG20210105 |
05-Jan-2021 12:45:06 | 1 | 282.9000 | XLON | 01003010000121612-E04SOPPzXTWg20210105 |
05-Jan-2021 12:49:17 | 838 | 283.1000 | XLON | 01003010000123416-E04SOPPzXWKT20210105 |
05-Jan-2021 12:49:20 | 1 | 283.1000 | XLON | 11003110000123552-E04SOPPzXWNG20210105 |
05-Jan-2021 12:54:02 | 829 | 283.9000 | XLON | 11003110000124962-E04SOPPzXb4w20210105 |
05-Jan-2021 12:54:03 | 750 | 283.9000 | XLON | 11003110000125508-E04SOPPzXb6W20210105 |
05-Jan-2021 12:54:24 | 830 | 283.9000 | XLON | 01003010000125420-E04SOPPzXbMp20210105 |
05-Jan-2021 12:54:25 | 558 | 283.9000 | XLON | 11003110000125622-E04SOPPzXbQu20210105 |
05-Jan-2021 12:58:03 | 98 | 283.5000 | XLON | 01003010000126203-E04SOPPzXdiV20210105 |
05-Jan-2021 12:58:03 | 169 | 283.5000 | XLON | 01003010000126203-E04SOPPzXdiR20210105 |
05-Jan-2021 12:58:03 | 560 | 283.5000 | XLON | 01003010000126203-E04SOPPzXdiP20210105 |
05-Jan-2021 12:58:05 | 248 | 283.5000 | XLON | 01003010000126797-E04SOPPzXdoo20210105 |
05-Jan-2021 12:58:05 | 629 | 283.5000 | XLON | 01003010000126797-E04SOPPzXdom20210105 |
05-Jan-2021 12:58:05 | 750 | 283.5000 | XLON | 01003010000126797-E04SOPPzXdok20210105 |
05-Jan-2021 13:03:36 | 1 | 283.3000 | XLON | 01003010000128827-E04SOPPzXgfd20210105 |
05-Jan-2021 13:04:15 | 839 | 283.3000 | XLON | 01003010000128827-E04SOPPzXh0620210105 |
05-Jan-2021 13:04:16 | 750 | 283.3000 | XLON | 01003010000129141-E04SOPPzXh0t20210105 |
05-Jan-2021 13:06:03 | 816 | 283.1000 | XLON | 01003010000129862-E04SOPPzXiOA20210105 |
05-Jan-2021 13:06:19 | 813 | 283.1000 | XLON | 11003110000130021-E04SOPPzXigv20210105 |
05-Jan-2021 13:08:58 | 70 | 283.9000 | XLON | 11003110000131279-E04SOPPzXkU820210105 |
05-Jan-2021 13:08:58 | 750 | 283.9000 | XLON | 11003110000131279-E04SOPPzXkU620210105 |
05-Jan-2021 13:08:58 | 838 | 283.9000 | XLON | 11003110000131279-E04SOPPzXkUA20210105 |
05-Jan-2021 13:09:35 | 750 | 283.9000 | XLON | 11003110000131593-E04SOPPzXkz220210105 |
05-Jan-2021 13:09:35 | 545 | 283.9000 | XLON | 11003110000131593-E04SOPPzXkz420210105 |
05-Jan-2021 13:09:35 | 802 | 283.9000 | XLON | 01003010000131200-E04SOPPzXkyk20210105 |
05-Jan-2021 13:09:36 | 750 | 283.7000 | XLON | 11003110000131601-E04SOPPzXl0t20210105 |
05-Jan-2021 13:09:36 | 74 | 283.7000 | XLON | 11003110000131601-E04SOPPzXl0x20210105 |
05-Jan-2021 13:09:36 | 232 | 283.7000 | XLON | 11003110000131601-E04SOPPzXl0v20210105 |
05-Jan-2021 13:09:38 | 2 | 283.7000 | XLON | 01003010000131543-E04SOPPzXl2b20210105 |
05-Jan-2021 13:09:43 | 728 | 283.7000 | XLON | 01003010000131578-E04SOPPzXl4z20210105 |
05-Jan-2021 13:09:43 | 75 | 283.7000 | XLON | 01003010000131578-E04SOPPzXl4x20210105 |
05-Jan-2021 13:13:13 | 777 | 283.7000 | XLON | 01003010000132895-E04SOPPzXnVo20210105 |
05-Jan-2021 13:13:14 | 750 | 283.7000 | XLON | 01003010000133175-E04SOPPzXnYm20210105 |
05-Jan-2021 13:13:14 | 745 | 283.7000 | XLON | 01003010000133175-E04SOPPzXnYo20210105 |
05-Jan-2021 13:20:14 | 748 | 283.3000 | XLON | 01003010000135541-E04SOPPzXs8A20210105 |
05-Jan-2021 13:20:15 | 972 | 283.3000 | XLON | 01003010000135547-E04SOPPzXs8y20210105 |
05-Jan-2021 13:20:15 | 750 | 283.3000 | XLON | 01003010000135547-E04SOPPzXs8w20210105 |
05-Jan-2021 13:20:17 | 750 | 283.3000 | XLON | 11003110000135697-E04SOPPzXsA820210105 |
05-Jan-2021 13:20:17 | 748 | 283.3000 | XLON | 11003110000135692-E04SOPPzXs9s20210105 |
05-Jan-2021 13:20:19 | 748 | 283.3000 | XLON | 01003010000135584-E04SOPPzXsBR20210105 |
05-Jan-2021 13:20:28 | 748 | 283.2000 | XLON | 11003110000135783-E04SOPPzXsLh20210105 |
05-Jan-2021 13:20:30 | 748 | 283.2000 | XLON | 11003110000135803-E04SOPPzXsNb20210105 |
05-Jan-2021 13:23:27 | 135 | 283.2000 | XLON | 11003110000136834-E04SOPPzXuAs20210105 |
05-Jan-2021 13:23:27 | 87 | 283.2000 | XLON | 11003110000136834-E04SOPPzXuAq20210105 |
05-Jan-2021 13:23:51 | 748 | 283.3000 | XLON | 11003110000137017-E04SOPPzXuO020210105 |
05-Jan-2021 13:23:52 | 1300 | 283.3000 | XLON | 01003010000136918-E04SOPPzXuO920210105 |
05-Jan-2021 13:23:52 | 750 | 283.3000 | XLON | 01003010000136918-E04SOPPzXuOB20210105 |
05-Jan-2021 13:24:13 | 740 | 283.3000 | XLON | 01003010000136931-E04SOPPzXuWg20210105 |
05-Jan-2021 13:25:44 | 198 | 283.5000 | XLON | 11003110000137807-E04SOPPzXvTW20210105 |
05-Jan-2021 13:25:44 | 545 | 283.5000 | XLON | 11003110000137807-E04SOPPzXvTU20210105 |
05-Jan-2021 13:25:46 | 492 | 283.4000 | XLON | 01003010000137725-E04SOPPzXvW320210105 |
05-Jan-2021 13:25:46 | 251 | 283.4000 | XLON | 01003010000137725-E04SOPPzXvW520210105 |
05-Jan-2021 13:25:49 | 419 | 283.4000 | XLON | 01003010000137739-E04SOPPzXvYd20210105 |
05-Jan-2021 13:25:49 | 750 | 283.4000 | XLON | 01003010000137739-E04SOPPzXvYb20210105 |
05-Jan-2021 13:30:41 | 401 | 283.6000 | XLON | 01003010000139952-E04SOPPzXzzz20210105 |
05-Jan-2021 13:30:41 | 337 | 283.6000 | XLON | 01003010000139952-E04SOPPzXzzx20210105 |
05-Jan-2021 13:30:42 | 750 | 283.6000 | XLON | 11003110000140106-E04SOPPzY01m20210105 |
05-Jan-2021 13:30:42 | 93 | 283.6000 | XLON | 11003110000140106-E04SOPPzY01o20210105 |
05-Jan-2021 13:30:43 | 761 | 283.6000 | XLON | 01003010000140057-E04SOPPzY05X20210105 |
05-Jan-2021 13:30:44 | 762 | 283.6000 | XLON | 11003110000140122-E04SOPPzY0AN20210105 |
05-Jan-2021 13:30:46 | 1300 | 283.6000 | XLON | 11003110000140139-E04SOPPzY0Dx20210105 |
05-Jan-2021 13:30:50 | 762 | 283.6000 | XLON | 01003010000140081-E04SOPPzY0GZ20210105 |
05-Jan-2021 13:32:17 | 1275 | 283.5000 | XLON | 01003010000140760-E04SOPPzY1gC20210105 |
05-Jan-2021 13:32:18 | 875 | 283.5000 | XLON | 11003110000140836-E04SOPPzY1jr20210105 |
05-Jan-2021 13:32:18 | 738 | 283.5000 | XLON | 11003110000140836-E04SOPPzY1jv20210105 |
05-Jan-2021 13:32:18 | 1300 | 283.5000 | XLON | 11003110000140836-E04SOPPzY1jp20210105 |
05-Jan-2021 13:32:18 | 236 | 283.5000 | XLON | 11003110000140836-E04SOPPzY1jt20210105 |
05-Jan-2021 13:32:28 | 922 | 283.5000 | XLON | 11003110000140856-E04SOPPzY20120210105 |
05-Jan-2021 13:33:05 | 768 | 283.7000 | XLON | 01003010000141127-E04SOPPzY2g220210105 |
05-Jan-2021 13:33:10 | 662 | 283.6000 | XLON | 01003010000141176-E04SOPPzY2lx20210105 |
05-Jan-2021 13:33:10 | 127 | 283.6000 | XLON | 01003010000141176-E04SOPPzY2lv20210105 |
05-Jan-2021 13:33:11 | 266 | 283.4000 | XLON | 01003010000141246-E04SOPPzY2nQ20210105 |
05-Jan-2021 13:33:13 | 789 | 283.4000 | XLON | 11003110000141296-E04SOPPzY2oj20210105 |
05-Jan-2021 13:33:15 | 376 | 283.4000 | XLON | 01003010000141276-E04SOPPzY2sH20210105 |
05-Jan-2021 13:33:15 | 1300 | 283.4000 | XLON | 01003010000141276-E04SOPPzY2sD20210105 |
05-Jan-2021 13:33:15 | 266 | 283.4000 | XLON | 01003010000141276-E04SOPPzY2sF20210105 |
05-Jan-2021 13:33:15 | 789 | 283.4000 | XLON | 01003010000141275-E04SOPPzY2rw20210105 |
05-Jan-2021 13:46:23 | 766 | 283.8000 | XLON | 01003010000146614-E04SOPPzYBjf20210105 |
05-Jan-2021 13:46:52 | 766 | 283.8000 | XLON | 01003010000146648-E04SOPPzYC7e20210105 |
05-Jan-2021 13:47:03 | 426 | 283.8000 | XLON | 01003010000146884-E04SOPPzYCCd20210105 |
05-Jan-2021 13:47:03 | 351 | 283.8000 | XLON | 01003010000146884-E04SOPPzYCCa20210105 |
05-Jan-2021 13:49:41 | 776 | 283.6000 | XLON | 11003110000147814-E04SOPPzYDdu20210105 |
05-Jan-2021 13:49:41 | 42 | 283.6000 | XLON | 11003110000147814-E04SOPPzYDe020210105 |
05-Jan-2021 13:49:44 | 269 | 283.6000 | XLON | 11003110000147870-E04SOPPzYDkE20210105 |
05-Jan-2021 13:50:30 | 750 | 283.6000 | XLON | 01003010000148197-E04SOPPzYELG20210105 |
05-Jan-2021 13:50:33 | 1 | 283.6000 | XLON | 11003110000148243-E04SOPPzYEPC20210105 |
05-Jan-2021 13:53:08 | 827 | 283.8000 | XLON | 11003110000149277-E04SOPPzYG5T20210105 |
05-Jan-2021 13:53:10 | 827 | 283.8000 | XLON | 01003010000149288-E04SOPPzYG7K20210105 |
05-Jan-2021 13:57:41 | 793 | 283.7000 | XLON | 11003110000151387-E04SOPPzYKYx20210105 |
05-Jan-2021 13:57:43 | 1 | 283.7000 | XLON | 01003010000151404-E04SOPPzYKaI20210105 |
05-Jan-2021 13:57:45 | 95 | 284.0000 | XLON | 01003010000151411-E04SOPPzYKdS20210105 |
05-Jan-2021 13:57:45 | 894 | 284.0000 | XLON | 01003010000151411-E04SOPPzYKdU20210105 |
05-Jan-2021 13:58:43 | 650 | 284.1000 | XLON | 01003010000151453-E04SOPPzYLOR20210105 |
05-Jan-2021 13:58:43 | 145 | 284.1000 | XLON | 01003010000151453-E04SOPPzYLOT20210105 |
05-Jan-2021 13:59:06 | 780 | 284.2000 | XLON | 01003010000151851-E04SOPPzYLfT20210105 |
05-Jan-2021 13:59:07 | 1161 | 284.2000 | XLON | 11003110000151934-E04SOPPzYLhI20210105 |
05-Jan-2021 13:59:08 | 1263 | 284.2000 | XLON | 01003010000151939-E04SOPPzYLi920210105 |
05-Jan-2021 13:59:21 | 787 | 284.2000 | XLON | 11003110000151971-E04SOPPzYLuA20210105 |
05-Jan-2021 13:59:22 | 821 | 284.2000 | XLON | 01003010000152079-E04SOPPzYLvH20210105 |
05-Jan-2021 13:59:22 | 16 | 284.2000 | XLON | 01003010000152079-E04SOPPzYLvJ20210105 |
05-Jan-2021 13:59:48 | 745 | 284.0000 | XLON | 11003110000152268-E04SOPPzYMHY20210105 |
05-Jan-2021 13:59:48 | 336 | 284.0000 | XLON | 11003110000152268-E04SOPPzYMHW20210105 |
05-Jan-2021 13:59:50 | 737 | 284.0000 | XLON | 01003010000152307-E04SOPPzYMPX20210105 |
05-Jan-2021 13:59:50 | 402 | 284.0000 | XLON | 01003010000152307-E04SOPPzYMPZ20210105 |
05-Jan-2021 13:59:50 | 280 | 284.0000 | XLON | 11003110000152297-E04SOPPzYMPd20210105 |
05-Jan-2021 13:59:54 | 795 | 284.0000 | XLON | 11003110000152318-E04SOPPzYMUU20210105 |
05-Jan-2021 14:02:37 | 847 | 283.6000 | XLON | 11003110000153781-E04SOPPzYPFZ20210105 |
05-Jan-2021 14:02:38 | 750 | 283.6000 | XLON | 01003010000153904-E04SOPPzYPNY20210105 |
05-Jan-2021 14:02:38 | 529 | 283.6000 | XLON | 01003010000153904-E04SOPPzYPNg20210105 |
05-Jan-2021 14:02:38 | 111 | 283.6000 | XLON | 01003010000153904-E04SOPPzYPNc20210105 |
05-Jan-2021 14:02:38 | 774 | 283.6000 | XLON | 01003010000153904-E04SOPPzYPNe20210105 |
05-Jan-2021 14:02:38 | 374 | 283.6000 | XLON | 01003010000153904-E04SOPPzYPNa20210105 |
05-Jan-2021 14:02:39 | 96 | 283.6000 | XLON | 11003110000153923-E04SOPPzYPQD20210105 |
05-Jan-2021 14:02:52 | 744 | 283.6000 | XLON | 11003110000153923-E04SOPPzYPaf20210105 |
05-Jan-2021 14:02:54 | 79 | 283.6000 | XLON | 01003010000154017-E04SOPPzYPbX20210105 |
05-Jan-2021 14:03:21 | 16 | 283.6000 | XLON | 01003010000154017-E04SOPPzYPwq20210105 |
05-Jan-2021 14:04:20 | 844 | 283.9000 | XLON | 01003010000154519-E04SOPPzYQoB20210105 |
05-Jan-2021 14:04:20 | 605 | 283.9000 | XLON | 11003110000154540-E04SOPPzYQo420210105 |
05-Jan-2021 14:04:22 | 523 | 283.9000 | XLON | 11003110000154566-E04SOPPzYQuh20210105 |
05-Jan-2021 14:10:02 | 68 | 283.8000 | XLON | 01003010000157118-E04SOPPzYVQb20210105 |
05-Jan-2021 14:10:05 | 3464 | 284.0000 | XLON | 11003110000157208-E04SOPPzYViM20210105 |
05-Jan-2021 14:10:05 | 175 | 284.0000 | XLON | 11003110000157208-E04SOPPzYViQ20210105 |
05-Jan-2021 14:10:05 | 731 | 284.0000 | XLON | 11003110000157208-E04SOPPzYViO20210105 |
05-Jan-2021 14:14:17 | 1004 | 284.8000 | XLON | 11003110000159323-E04SOPPzYZfc20210105 |
05-Jan-2021 14:14:19 | 887 | 284.8000 | XLON | 11003110000159347-E04SOPPzYZhS20210105 |
05-Jan-2021 14:14:22 | 1065 | 284.8000 | XLON | 11003110000159365-E04SOPPzYZln20210105 |
05-Jan-2021 14:19:19 | 907 | 284.3000 | XLON | 01003010000161465-E04SOPPzYd1u20210105 |
05-Jan-2021 14:20:20 | 233 | 284.5000 | XLON | 01003010000162037-E04SOPPzYdxU20210105 |
05-Jan-2021 14:20:20 | 661 | 284.5000 | XLON | 01003010000162037-E04SOPPzYdxW20210105 |
05-Jan-2021 14:20:44 | 894 | 284.4000 | XLON | 01003010000162073-E04SOPPzYeMg20210105 |
05-Jan-2021 14:26:44 | 750 | 284.8000 | XLON | 11003110000165586-E04SOPPzYkb820210105 |
05-Jan-2021 14:26:45 | 822 | 284.8000 | XLON | 01003010000165565-E04SOPPzYkdF20210105 |
05-Jan-2021 14:26:47 | 822 | 284.8000 | XLON | 01003010000165587-E04SOPPzYkfd20210105 |
05-Jan-2021 14:29:53 | 838 | 284.6000 | XLON | 11003110000167270-E04SOPPzYo5B20210105 |
05-Jan-2021 14:30:30 | 1740 | 285.0000 | XLON | 11003110000167994-E04SOPPzYqbu20210105 |
05-Jan-2021 14:30:30 | 924 | 285.0000 | XLON | 11003110000167994-E04SOPPzYqbs20210105 |
05-Jan-2021 14:30:33 | 821 | 285.0000 | XLON | 01003010000167949-E04SOPPzYqlI20210105 |
05-Jan-2021 14:33:15 | 826 | 285.0000 | XLON | 11003110000169485-E04SOPPzYwAY20210105 |
05-Jan-2021 14:34:28 | 822 | 285.1000 | XLON | 01003010000170797-E04SOPPzYyTu20210105 |
05-Jan-2021 14:34:31 | 263 | 285.1000 | XLON | 11003110000171058-E04SOPPzYybD20210105 |
05-Jan-2021 14:35:10 | 804 | 285.4000 | XLON | 11003110000171498-E04SOPPzYzw420210105 |
05-Jan-2021 14:35:13 | 803 | 285.4000 | XLON | 01003010000171499-E04SOPPzZ03320210105 |
05-Jan-2021 14:35:15 | 1082 | 285.4000 | XLON | 11003110000171570-E04SOPPzZ08U20210105 |
05-Jan-2021 14:37:56 | 785 | 285.9000 | XLON | 11003110000173649-E04SOPPzZ5Ts20210105 |
05-Jan-2021 14:38:06 | 785 | 285.9000 | XLON | 01003010000173683-E04SOPPzZ5sm20210105 |
05-Jan-2021 14:38:09 | 781 | 285.9000 | XLON | 11003110000173823-E04SOPPzZ5yD20210105 |
05-Jan-2021 14:38:17 | 686 | 285.8000 | XLON | 11003110000173900-E04SOPPzZ6DG20210105 |
05-Jan-2021 14:38:17 | 95 | 285.8000 | XLON | 11003110000173900-E04SOPPzZ6DE20210105 |
05-Jan-2021 14:38:19 | 69 | 285.8000 | XLON | 01003010000173960-E04SOPPzZ6GD20210105 |
05-Jan-2021 14:38:42 | 283 | 285.8000 | XLON | 11003110000173990-E04SOPPzZ6jA20210105 |
05-Jan-2021 14:38:42 | 283 | 285.8000 | XLON | 11003110000173990-E04SOPPzZ6jF20210105 |
05-Jan-2021 14:38:42 | 215 | 285.8000 | XLON | 11003110000173990-E04SOPPzZ6jD20210105 |
05-Jan-2021 14:40:38 | 780 | 286.1000 | XLON | 01003010000175311-E04SOPPzZAUp20210105 |
05-Jan-2021 14:40:45 | 781 | 286.1000 | XLON | 01003010000175396-E04SOPPzZAnI20210105 |
05-Jan-2021 14:43:42 | 103 | 285.6000 | XLON | 01003010000177117-E04SOPPzZGZy20210105 |
05-Jan-2021 14:43:42 | 750 | 285.6000 | XLON | 01003010000177117-E04SOPPzZGZw20210105 |
05-Jan-2021 14:44:25 | 807 | 285.8000 | XLON | 11003110000177554-E04SOPPzZHtG20210105 |
05-Jan-2021 14:44:25 | 750 | 285.8000 | XLON | 11003110000177557-E04SOPPzZHtu20210105 |
05-Jan-2021 14:44:55 | 799 | 285.8000 | XLON | 01003010000177579-E04SOPPzZIcY20210105 |
05-Jan-2021 14:44:56 | 120 | 285.7000 | XLON | 11003110000177942-E04SOPPzZIg220210105 |
05-Jan-2021 14:44:56 | 1364 | 285.7000 | XLON | 11003110000177942-E04SOPPzZIg020210105 |
05-Jan-2021 14:45:11 | 785 | 285.7000 | XLON | 01003010000177951-E04SOPPzZJ7W20210105 |
05-Jan-2021 14:48:08 | 737 | 286.1000 | XLON | 11003110000179780-E04SOPPzZPdt20210105 |
05-Jan-2021 14:48:09 | 750 | 286.1000 | XLON | 11003110000179792-E04SOPPzZPhy20210105 |
05-Jan-2021 14:48:10 | 92 | 286.1000 | XLON | 01003010000179787-E04SOPPzZPll20210105 |
05-Jan-2021 14:49:00 | 745 | 286.2000 | XLON | 11003110000180084-E04SOPPzZRP520210105 |
05-Jan-2021 14:49:27 | 795 | 286.1000 | XLON | 01003010000180315-E04SOPPzZRwh20210105 |
05-Jan-2021 14:49:29 | 128 | 286.1000 | XLON | 11003110000180500-E04SOPPzZS0F20210105 |
05-Jan-2021 14:49:29 | 189 | 286.1000 | XLON | 11003110000180500-E04SOPPzZS0H20210105 |
05-Jan-2021 14:50:17 | 432 | 286.4000 | XLON | 11003110000180706-E04SOPPzZTJz20210105 |
05-Jan-2021 14:51:01 | 610 | 286.4000 | XLON | 01003010000180880-E04SOPPzZUVl20210105 |
05-Jan-2021 14:51:01 | 333 | 286.4000 | XLON | 11003110000180706-E04SOPPzZUVj20210105 |
05-Jan-2021 14:51:02 | 1 | 286.4000 | XLON | 11003110000181203-E04SOPPzZUWk20210105 |
05-Jan-2021 14:51:02 | 76 | 286.4000 | XLON | 11003110000181203-E04SOPPzZUWm20210105 |
05-Jan-2021 14:51:03 | 449 | 286.4000 | XLON | 11003110000181223-E04SOPPzZUYt20210105 |
05-Jan-2021 14:51:03 | 1 | 286.4000 | XLON | 11003110000181223-E04SOPPzZUYr20210105 |
05-Jan-2021 14:51:36 | 285 | 286.4000 | XLON | 11003110000181223-E04SOPPzZVJe20210105 |
05-Jan-2021 14:51:37 | 399 | 286.4000 | XLON | 11003110000181434-E04SOPPzZVMf20210105 |
05-Jan-2021 14:51:37 | 777 | 286.4000 | XLON | 11003110000181434-E04SOPPzZVMh20210105 |
05-Jan-2021 14:53:22 | 725 | 286.3000 | XLON | 01003010000182163-E04SOPPzZXeU20210105 |
05-Jan-2021 14:53:25 | 287 | 286.3000 | XLON | 11003110000182220-E04SOPPzZXjp20210105 |
05-Jan-2021 14:53:25 | 69 | 286.3000 | XLON | 11003110000182220-E04SOPPzZXjr20210105 |
05-Jan-2021 14:53:44 | 721 | 286.2000 | XLON | 11003110000182351-E04SOPPzZYJa20210105 |
05-Jan-2021 14:53:47 | 721 | 286.2000 | XLON | 11003110000182368-E04SOPPzZYMv20210105 |
05-Jan-2021 14:53:50 | 549 | 286.2000 | XLON | 01003010000182421-E04SOPPzZYUr20210105 |
05-Jan-2021 14:57:00 | 1300 | 286.2000 | XLON | 11003110000183980-E04SOPPzZdAZ20210105 |
05-Jan-2021 14:57:03 | 742 | 286.2000 | XLON | 11003110000183997-E04SOPPzZdFT20210105 |
05-Jan-2021 14:59:10 | 749 | 286.4000 | XLON | 11003110000184810-E04SOPPzZgIK20210105 |
05-Jan-2021 14:59:35 | 749 | 286.3000 | XLON | 01003010000184844-E04SOPPzZgje20210105 |
05-Jan-2021 14:59:38 | 749 | 286.3000 | XLON | 01003010000184958-E04SOPPzZgpf20210105 |
05-Jan-2021 15:00:56 | 736 | 286.0000 | XLON | 01003010000185897-E04SOPPzZkJa20210105 |
05-Jan-2021 15:01:27 | 730 | 286.0000 | XLON | 11003110000186206-E04SOPPzZlRq20210105 |
05-Jan-2021 15:01:57 | 730 | 286.0000 | XLON | 11003110000186236-E04SOPPzZmD020210105 |
05-Jan-2021 15:04:25 | 766 | 286.1000 | XLON | 11003110000187761-E04SOPPzZqlb20210105 |
05-Jan-2021 15:04:25 | 1067 | 286.1000 | XLON | 01003010000187632-E04SOPPzZqlZ20210105 |
05-Jan-2021 15:05:35 | 1100 | 286.2000 | XLON | 11003110000187979-E04SOPPzZsbU20210105 |
05-Jan-2021 15:05:37 | 629 | 286.1000 | XLON | 01003010000188502-E04SOPPzZspE20210105 |
05-Jan-2021 15:07:26 | 86 | 286.1000 | XLON | 11003110000189433-E04SOPPzZw4S20210105 |
05-Jan-2021 15:07:26 | 342 | 286.1000 | XLON | 11003110000189433-E04SOPPzZw4Q20210105 |
05-Jan-2021 15:07:26 | 925 | 286.1000 | XLON | 11003110000189433-E04SOPPzZw4O20210105 |
05-Jan-2021 15:07:26 | 460 | 286.1000 | XLON | 11003110000189433-E04SOPPzZw4M20210105 |
05-Jan-2021 15:07:26 | 469 | 286.1000 | XLON | 11003110000189181-E04SOPPzZw3V20210105 |
05-Jan-2021 15:07:26 | 303 | 286.1000 | XLON | 11003110000189181-E04SOPPzZw3X20210105 |
05-Jan-2021 15:07:27 | 747 | 286.1000 | XLON | 11003110000189442-E04SOPPzZw6h20210105 |
05-Jan-2021 15:07:29 | 747 | 286.1000 | XLON | 01003010000189506-E04SOPPzZw8Y20210105 |
05-Jan-2021 15:14:56 | 813 | 285.6000 | XLON | 01003010000192780-E04SOPPza69i20210105 |
05-Jan-2021 15:15:11 | 1064 | 285.6000 | XLON | 01003010000192813-E04SOPPza6RJ20210105 |
05-Jan-2021 15:22:13 | 825 | 285.0000 | XLON | 01003010000196641-E04SOPPzaITZ20210105 |
05-Jan-2021 15:22:15 | 964 | 285.0000 | XLON | 11003110000196590-E04SOPPzaIbg20210105 |
05-Jan-2021 15:26:40 | 94 | 285.1000 | XLON | 01003010000198594-E04SOPPzaNfS20210105 |
05-Jan-2021 15:27:00 | 732 | 285.2000 | XLON | 01003010000198603-E04SOPPzaNxk20210105 |
05-Jan-2021 15:28:44 | 750 | 285.6000 | XLON | 01003010000199388-E04SOPPzaQ2l20210105 |
05-Jan-2021 15:28:45 | 750 | 285.6000 | XLON | 11003110000199347-E04SOPPzaQ3j20210105 |
05-Jan-2021 15:28:46 | 750 | 285.6000 | XLON | 11003110000199361-E04SOPPzaQA020210105 |
05-Jan-2021 15:28:48 | 750 | 285.6000 | XLON | 01003010000199424-E04SOPPzaQBg20210105 |
05-Jan-2021 15:30:02 | 82 | 285.8000 | XLON | 11003110000199849-E04SOPPzaRpv20210105 |
05-Jan-2021 15:30:03 | 806 | 285.8000 | XLON | 01003010000199932-E04SOPPzaRsq20210105 |
05-Jan-2021 15:30:11 | 858 | 285.8000 | XLON | 11003110000199880-E04SOPPzaSDU20210105 |
05-Jan-2021 15:30:13 | 837 | 285.8000 | XLON | 01003010000200044-E04SOPPzaSGe20210105 |
05-Jan-2021 15:34:45 | 806 | 285.3000 | XLON | 01003010000201622-E04SOPPzaYFu20210105 |
05-Jan-2021 15:34:48 | 562 | 285.3000 | XLON | 11003110000201911-E04SOPPzaYJ720210105 |
05-Jan-2021 15:34:48 | 236 | 285.3000 | XLON | 11003110000201911-E04SOPPzaYJ520210105 |
05-Jan-2021 15:35:49 | 734 | 285.3000 | XLON | 11003110000202303-E04SOPPzaZlF20210105 |
05-Jan-2021 15:36:31 | 1086 | 285.2000 | XLON | 11003110000202531-E04SOPPzaaeF20210105 |
05-Jan-2021 15:37:38 | 802 | 285.1000 | XLON | 11003110000202537-E04SOPPzacA620210105 |
05-Jan-2021 15:38:15 | 789 | 285.1000 | XLON | 01003010000203490-E04SOPPzadn920210105 |
05-Jan-2021 15:38:34 | 244 | 285.2000 | XLON | 11003110000203503-E04SOPPzaeLn20210105 |
05-Jan-2021 15:38:34 | 543 | 285.2000 | XLON | 11003110000203503-E04SOPPzaeLl20210105 |
05-Jan-2021 15:38:35 | 94 | 285.2000 | XLON | 11003110000203527-E04SOPPzaeNg20210105 |
05-Jan-2021 15:38:35 | 346 | 285.2000 | XLON | 11003110000203527-E04SOPPzaeNe20210105 |
05-Jan-2021 15:38:35 | 750 | 285.2000 | XLON | 11003110000203527-E04SOPPzaeNc20210105 |
05-Jan-2021 15:38:36 | 786 | 285.2000 | XLON | 11003110000203535-E04SOPPzaeOb20210105 |
05-Jan-2021 15:38:38 | 178 | 285.2000 | XLON | 11003110000203551-E04SOPPzaeVX20210105 |
05-Jan-2021 15:38:38 | 750 | 285.2000 | XLON | 11003110000203551-E04SOPPzaeVV20210105 |
05-Jan-2021 15:40:19 | 792 | 285.0000 | XLON | 01003010000204278-E04SOPPzagOM20210105 |
05-Jan-2021 15:40:21 | 792 | 285.0000 | XLON | 11003110000204196-E04SOPPzagUt20210105 |
05-Jan-2021 15:43:25 | 826 | 285.0000 | XLON | 01003010000205006-E04SOPPzakEd20210105 |
05-Jan-2021 15:43:26 | 826 | 285.0000 | XLON | 01003010000205014-E04SOPPzakHI20210105 |
05-Jan-2021 15:43:43 | 826 | 285.0000 | XLON | 01003010000205019-E04SOPPzakZn20210105 |
05-Jan-2021 15:43:46 | 937 | 285.0000 | XLON | 11003110000204977-E04SOPPzakhB20210105 |
05-Jan-2021 15:43:51 | 937 | 285.0000 | XLON | 01003010000205111-E04SOPPzakpM20210105 |
05-Jan-2021 15:43:54 | 937 | 285.0000 | XLON | 01003010000205145-E04SOPPzaksa20210105 |
05-Jan-2021 15:43:55 | 937 | 285.0000 | XLON | 01003010000205155-E04SOPPzakvd20210105 |
05-Jan-2021 15:43:58 | 937 | 285.0000 | XLON | 01003010000205169-E04SOPPzal0n20210105 |
05-Jan-2021 15:44:01 | 937 | 285.0000 | XLON | 11003110000205068-E04SOPPzal6x20210105 |
05-Jan-2021 15:44:05 | 937 | 285.0000 | XLON | 11003110000205090-E04SOPPzalEy20210105 |
05-Jan-2021 15:44:06 | 346 | 285.1000 | XLON | 11003110000205105-E04SOPPzalHr20210105 |
05-Jan-2021 15:44:06 | 370 | 285.1000 | XLON | 11003110000205105-E04SOPPzalHx20210105 |
05-Jan-2021 15:44:06 | 1277 | 285.1000 | XLON | 11003110000205105-E04SOPPzalHv20210105 |
05-Jan-2021 15:44:06 | 764 | 285.1000 | XLON | 11003110000205105-E04SOPPzalHt20210105 |
05-Jan-2021 15:44:06 | 248 | 285.1000 | XLON | 11003110000205105-E04SOPPzalHp20210105 |
05-Jan-2021 15:44:07 | 291 | 285.1000 | XLON | 01003010000205232-E04SOPPzalJq20210105 |
05-Jan-2021 15:44:07 | 750 | 285.1000 | XLON | 01003010000205232-E04SOPPzalJo20210105 |
05-Jan-2021 15:44:08 | 1 | 285.1000 | XLON | 01003010000205235-E04SOPPzalLx20210105 |
05-Jan-2021 15:44:08 | 832 | 285.1000 | XLON | 01003010000205235-E04SOPPzalLz20210105 |
05-Jan-2021 15:44:09 | 675 | 285.1000 | XLON | 11003110000205118-E04SOPPzalO120210105 |
05-Jan-2021 15:44:09 | 158 | 285.1000 | XLON | 11003110000205118-E04SOPPzalNz20210105 |
05-Jan-2021 15:44:10 | 364 | 285.1000 | XLON | 01003010000205245-E04SOPPzalPH20210105 |
05-Jan-2021 15:44:10 | 90 | 285.1000 | XLON | 01003010000205245-E04SOPPzalPJ20210105 |
05-Jan-2021 15:44:25 | 833 | 285.2000 | XLON | 01003010000205305-E04SOPPzaljf20210105 |
05-Jan-2021 15:44:26 | 836 | 285.2000 | XLON | 01003010000205310-E04SOPPzaljw20210105 |
05-Jan-2021 15:44:29 | 836 | 285.2000 | XLON | 11003110000205197-E04SOPPzalpB20210105 |
05-Jan-2021 15:44:32 | 837 | 285.2000 | XLON | 01003010000205322-E04SOPPzalrP20210105 |
05-Jan-2021 15:44:33 | 750 | 285.2000 | XLON | 01003010000205335-E04SOPPzals420210105 |
05-Jan-2021 15:44:33 | 408 | 285.2000 | XLON | 01003010000205335-E04SOPPzals620210105 |
05-Jan-2021 15:46:55 | 835 | 285.3000 | XLON | 01003010000205788-E04SOPPzaoWs20210105 |
05-Jan-2021 15:47:04 | 580 | 285.4000 | XLON | 11003110000205829-E04SOPPzaoj120210105 |
05-Jan-2021 15:47:04 | 256 | 285.4000 | XLON | 11003110000205829-E04SOPPzaoiz20210105 |
05-Jan-2021 15:47:12 | 836 | 285.4000 | XLON | 11003110000205870-E04SOPPzaor320210105 |
05-Jan-2021 15:53:18 | 802 | 285.9000 | XLON | 01003010000207424-E04SOPPzavkW20210105 |
05-Jan-2021 15:54:19 | 71 | 286.0000 | XLON | 01003010000207977-E04SOPPzawi620210105 |
05-Jan-2021 15:54:19 | 41 | 286.0000 | XLON | 01003010000207977-E04SOPPzawi420210105 |
05-Jan-2021 15:54:49 | 790 | 286.0000 | XLON | 01003010000207979-E04SOPPzawzx20210105 |
05-Jan-2021 15:54:51 | 790 | 285.9000 | XLON | 01003010000208146-E04SOPPzax6A20210105 |
05-Jan-2021 15:54:54 | 790 | 285.9000 | XLON | 01003010000208174-E04SOPPzax9y20210105 |
05-Jan-2021 15:57:58 | 778 | 285.4000 | XLON | 11003110000208921-E04SOPPzb0Lq20210105 |
05-Jan-2021 15:58:01 | 750 | 285.4000 | XLON | 01003010000209143-E04SOPPzb0PB20210105 |
05-Jan-2021 15:58:01 | 227 | 285.4000 | XLON | 01003010000209143-E04SOPPzb0PD20210105 |
05-Jan-2021 15:58:01 | 21 | 285.4000 | XLON | 11003110000209073-E04SOPPzb0PF20210105 |
05-Jan-2021 15:58:04 | 719 | 285.4000 | XLON | 11003110000209104-E04SOPPzb0dy20210105 |
05-Jan-2021 16:00:40 | 84 | 285.3000 | XLON | 01003010000210223-E04SOPPzb4Q720210105 |
05-Jan-2021 16:00:58 | 839 | 285.4000 | XLON | 11003110000210241-E04SOPPzb4qh20210105 |
05-Jan-2021 16:00:59 | 750 | 285.4000 | XLON | 11003110000210243-E04SOPPzb4rS20210105 |
05-Jan-2021 16:01:01 | 750 | 285.4000 | XLON | 01003010000210331-E04SOPPzb4vG20210105 |
05-Jan-2021 16:04:03 | 750 | 285.9000 | XLON | 11003110000210967-E04SOPPzb8Fk20210105 |
05-Jan-2021 16:04:04 | 1000 | 285.9000 | XLON | 11003110000211049-E04SOPPzb8Go20210105 |
05-Jan-2021 16:04:04 | 1166 | 285.9000 | XLON | 11003110000211049-E04SOPPzb8Gq20210105 |
05-Jan-2021 16:04:04 | 1 | 285.9000 | XLON | 11003110000211049-E04SOPPzb8Gm20210105 |
05-Jan-2021 16:04:04 | 69 | 285.9000 | XLON | 11003110000211049-E04SOPPzb8Gs20210105 |
05-Jan-2021 16:06:35 | 34 | 285.7000 | XLON | 01003010000211853-E04SOPPzbBxW20210105 |
05-Jan-2021 16:07:12 | 741 | 285.7000 | XLON | 11003110000211754-E04SOPPzbCd920210105 |
05-Jan-2021 16:07:12 | 308 | 285.7000 | XLON | 11003110000211754-E04SOPPzbCd720210105 |
05-Jan-2021 16:08:42 | 750 | 285.5000 | XLON | 11003110000212384-E04SOPPzbF5L20210105 |
05-Jan-2021 16:08:46 | 402 | 285.5000 | XLON | 11003110000212424-E04SOPPzbFJT20210105 |
05-Jan-2021 16:08:46 | 750 | 285.5000 | XLON | 11003110000212424-E04SOPPzbFJR20210105 |
05-Jan-2021 16:08:46 | 856 | 285.5000 | XLON | 01003010000212512-E04SOPPzbFJH20210105 |
05-Jan-2021 16:10:51 | 750 | 285.7000 | XLON | 11003110000213117-E04SOPPzbIel20210105 |
05-Jan-2021 16:10:51 | 368 | 285.7000 | XLON | 11003110000213117-E04SOPPzbIen20210105 |
05-Jan-2021 16:10:51 | 853 | 285.7000 | XLON | 01003010000212880-E04SOPPzbIeO20210105 |
05-Jan-2021 16:13:11 | 627 | 285.7000 | XLON | 11003110000213904-E04SOPPzbLh420210105 |
05-Jan-2021 16:13:12 | 750 | 285.7000 | XLON | 11003110000213904-E04SOPPzbLh220210105 |
05-Jan-2021 16:13:26 | 505 | 285.7000 | XLON | 01003010000214106-E04SOPPzbLzZ20210105 |
05-Jan-2021 16:13:26 | 731 | 285.7000 | XLON | 01003010000214106-E04SOPPzbLzX20210105 |
05-Jan-2021 16:13:26 | 29 | 285.7000 | XLON | 01003010000214020-E04SOPPzbLxb20210105 |
05-Jan-2021 16:13:26 | 1400 | 285.7000 | XLON | 01003010000214020-E04SOPPzbLxZ20210105 |
05-Jan-2021 16:13:36 | 444 | 285.6000 | XLON | 11003110000213994-E04SOPPzbMHc20210105 |
05-Jan-2021 16:14:18 | 650 | 285.8000 | XLON | 11003110000214390-E04SOPPzbNRQ20210105 |
05-Jan-2021 16:14:26 | 144 | 285.8000 | XLON | 11003110000214390-E04SOPPzbNbO20210105 |
05-Jan-2021 16:14:26 | 86 | 285.8000 | XLON | 11003110000214390-E04SOPPzbNbL20210105 |
05-Jan-2021 16:15:49 | 750 | 285.7000 | XLON | 11003110000215207-E04SOPPzbQHx20210105 |
05-Jan-2021 16:15:49 | 657 | 285.7000 | XLON | 11003110000215207-E04SOPPzbQHz20210105 |
05-Jan-2021 16:15:49 | 997 | 285.7000 | XLON | 11003110000215207-E04SOPPzbQHv20210105 |
05-Jan-2021 16:17:30 | 298 | 285.7000 | XLON | 01003010000216025-E04SOPPzbSin20210105 |
05-Jan-2021 16:17:30 | 750 | 285.7000 | XLON | 01003010000216025-E04SOPPzbSil20210105 |
05-Jan-2021 16:17:31 | 171 | 285.7000 | XLON | 11003110000215950-E04SOPPzbSjn20210105 |
05-Jan-2021 16:17:33 | 831 | 285.7000 | XLON | 01003010000216038-E04SOPPzbSoO20210105 |
05-Jan-2021 16:17:33 | 750 | 285.7000 | XLON | 01003010000216038-E04SOPPzbSoM20210105 |
05-Jan-2021 16:20:47 | 137 | 285.5000 | XLON | 01003010000217171-E04SOPPzbXUz20210105 |
05-Jan-2021 16:20:47 | 206 | 285.5000 | XLON | 01003010000217171-E04SOPPzbXUv20210105 |
05-Jan-2021 16:20:49 | 1153 | 285.5000 | XLON | 01003010000217322-E04SOPPzbXYk20210105 |
05-Jan-2021 16:20:49 | 748 | 285.5000 | XLON | 01003010000217322-E04SOPPzbXYe20210105 |
05-Jan-2021 16:20:49 | 528 | 285.5000 | XLON | 01003010000217322-E04SOPPzbXYg20210105 |
05-Jan-2021 16:20:49 | 69 | 285.5000 | XLON | 01003010000217322-E04SOPPzbXYi20210105 |
05-Jan-2021 16:20:49 | 992 | 285.5000 | XLON | 01003010000217171-E04SOPPzbXVe20210105 |
05-Jan-2021 16:20:50 | 77 | 285.5000 | XLON | 01003010000217335-E04SOPPzbXZd20210105 |
05-Jan-2021 16:20:51 | 128 | 285.6000 | XLON | 11003110000217283-E04SOPPzbXaX20210105 |
05-Jan-2021 16:20:51 | 486 | 285.6000 | XLON | 11003110000217283-E04SOPPzbXaR20210105 |
05-Jan-2021 16:20:51 | 517 | 285.6000 | XLON | 11003110000217283-E04SOPPzbXaZ20210105 |
05-Jan-2021 16:20:51 | 937 | 285.6000 | XLON | 11003110000217283-E04SOPPzbXaV20210105 |
05-Jan-2021 16:20:51 | 545 | 285.6000 | XLON | 11003110000217283-E04SOPPzbXaT20210105 |
05-Jan-2021 16:23:25 | 750 | 285.6000 | XLON | 01003010000218349-E04SOPPzbado20210105 |
05-Jan-2021 16:23:25 | 700 | 285.6000 | XLON | 01003010000218349-E04SOPPzbadq20210105 |
05-Jan-2021 16:23:25 | 207 | 285.6000 | XLON | 01003010000218349-E04SOPPzbads20210105 |
05-Jan-2021 16:24:59 | 97 | 285.9000 | XLON | 11003110000218837-E04SOPPzbcex20210105 |
05-Jan-2021 16:24:59 | 750 | 285.9000 | XLON | 11003110000218837-E04SOPPzbcev20210105 |
05-Jan-2021 16:25:00 | 305 | 285.9000 | XLON | 11003110000218845-E04SOPPzbcgT20210105 |
05-Jan-2021 16:25:01 | 559 | 286.0000 | XLON | 11003110000218857-E04SOPPzbchH20210105 |
05-Jan-2021 16:25:01 | 507 | 286.0000 | XLON | 11003110000218857-E04SOPPzbchF20210105 |
05-Jan-2021 16:25:01 | 217 | 286.0000 | XLON | 11003110000218857-E04SOPPzbchJ20210105 |
05-Jan-2021 16:25:01 | 435 | 286.0000 | XLON | 11003110000218857-E04SOPPzbchD20210105 |
05-Jan-2021 16:25:04 | 706 | 285.9000 | XLON | 11003110000218845-E04SOPPzbcpc20210105 |
05-Jan-2021 16:27:36 | 317 | 286.0000 | XLON | 11003110000219915-E04SOPPzbg2U20210105 |
05-Jan-2021 16:27:36 | 485 | 286.0000 | XLON | 11003110000219915-E04SOPPzbg2W20210105 |
05-Jan-2021 16:28:02 | 68 | 286.2000 | XLON | 01003010000220174-E04SOPPzbggf20210105 |
05-Jan-2021 16:28:03 | 991 | 286.2000 | XLON | 11003110000220036-E04SOPPzbgnD20210105 |
05-Jan-2021 16:28:07 | 991 | 286.2000 | XLON | 01003010000220191-E04SOPPzbgxv20210105 |
05-Jan-2021 16:28:08 | 713 | 286.2000 | XLON | 01003010000220204-E04SOPPzbhCL20210105 |
05-Jan-2021 16:29:08 | 105 | 286.1000 | XLON | 01003010000220463-E04SOPPzbiXE20210105 |
05-Jan-2021 16:29:17 | 1010 | 286.1000 | XLON | 11003110000220340-E04SOPPzbipg20210105 |