Sign In
23 Jul 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 22 July 2020 |
Number of ordinary shares purchased:
| 610,402 |
Lowest price per share:
| 262.60 |
Highest price per share:
| 266.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 610,402 |
Weighted average price per day per trading venue:
| 264.0664 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Jul-2020 08:00:39 | 457 | 262.6000 | XLON | 01002010000001419-E02VGJf3Lsz420200722 |
22-Jul-2020 08:05:25 | 1153 | 263.4000 | XLON | 01002010000003990-E02VGJf3M0kk20200722 |
22-Jul-2020 08:05:28 | 1614 | 263.6000 | XLON | 11002110000004051-E02VGJf3M0uE20200722 |
22-Jul-2020 08:05:28 | 600 | 263.6000 | XLON | 01002010000004059-E02VGJf3M0tt20200722 |
22-Jul-2020 08:05:28 | 600 | 263.6000 | XLON | 01002010000004059-E02VGJf3M0tv20200722 |
22-Jul-2020 08:06:06 | 1283 | 263.0000 | XLON | 01002010000004472-E02VGJf3M25q20200722 |
22-Jul-2020 08:06:20 | 309 | 263.1000 | XLON | 01002010000004589-E02VGJf3M2Os20200722 |
22-Jul-2020 08:07:51 | 465 | 263.4000 | XLON | 11002110000004867-E02VGJf3M4wR20200722 |
22-Jul-2020 08:07:51 | 1400 | 263.7000 | XLON | 11002110000005120-E02VGJf3M4vj20200722 |
22-Jul-2020 08:07:51 | 168 | 263.7000 | XLON | 11002110000005119-E02VGJf3M4vc20200722 |
22-Jul-2020 08:07:51 | 172 | 263.7000 | XLON | 11002110000005120-E02VGJf3M4vl20200722 |
22-Jul-2020 08:07:55 | 765 | 263.4000 | XLON | 11002110000005134-E02VGJf3M59L20200722 |
22-Jul-2020 08:08:03 | 1323 | 263.7000 | XLON | 01002010000005199-E02VGJf3M5RS20200722 |
22-Jul-2020 08:08:03 | 407 | 263.7000 | XLON | 01002010000005198-E02VGJf3M5RJ20200722 |
22-Jul-2020 08:08:07 | 997 | 263.3000 | XLON | 01002010000005216-E02VGJf3M5dM20200722 |
22-Jul-2020 08:09:00 | 1000 | 263.4000 | XLON | 01002010000005519-E02VGJf3M7M020200722 |
22-Jul-2020 08:09:05 | 458 | 263.7000 | XLON | 11002110000005542-E02VGJf3M7Z420200722 |
22-Jul-2020 08:09:45 | 607 | 264.2000 | XLON | 11002110000005732-E02VGJf3M90F20200722 |
22-Jul-2020 08:09:45 | 1266 | 264.2000 | XLON | 01002010000005771-E02VGJf3M91N20200722 |
22-Jul-2020 08:09:45 | 645 | 264.2000 | XLON | 01002010000005745-E02VGJf3M90H20200722 |
22-Jul-2020 08:10:23 | 1244 | 264.3000 | XLON | 01002010000006049-E02VGJf3M9yB20200722 |
22-Jul-2020 08:10:24 | 1325 | 264.3000 | XLON | 01002010000006054-E02VGJf3M9zb20200722 |
22-Jul-2020 08:10:24 | 514 | 264.3000 | XLON | 01002010000006054-E02VGJf3M9zZ20200722 |
22-Jul-2020 08:11:29 | 469 | 264.6000 | XLON | 11002110000006632-E02VGJf3MC7Q20200722 |
22-Jul-2020 08:11:30 | 469 | 264.6000 | XLON | 01002010000006651-E02VGJf3MC9g20200722 |
22-Jul-2020 08:11:31 | 1259 | 264.5000 | XLON | 11002110000006679-E02VGJf3MCBr20200722 |
22-Jul-2020 08:11:31 | 2 | 264.5000 | XLON | 11002110000006679-E02VGJf3MCBu20200722 |
22-Jul-2020 08:11:44 | 1032 | 265.0000 | XLON | 01002010000006778-E02VGJf3MCkb20200722 |
22-Jul-2020 08:11:45 | 1146 | 265.0000 | XLON | 11002110000006811-E02VGJf3MClv20200722 |
22-Jul-2020 08:11:48 | 566 | 265.0000 | XLON | 11002110000006841-E02VGJf3MCwd20200722 |
22-Jul-2020 08:13:13 | 1278 | 265.1000 | XLON | 01002010000007578-E02VGJf3MFDj20200722 |
22-Jul-2020 08:13:14 | 1144 | 265.1000 | XLON | 01002010000007588-E02VGJf3MFG420200722 |
22-Jul-2020 08:13:17 | 1266 | 265.1000 | XLON | 11002110000007616-E02VGJf3MFQt20200722 |
22-Jul-2020 08:15:05 | 458 | 265.2000 | XLON | 11002110000008468-E02VGJf3MI5W20200722 |
22-Jul-2020 08:16:07 | 548 | 264.6000 | XLON | 01002010000009286-E02VGJf3MJmB20200722 |
22-Jul-2020 08:16:52 | 1055 | 264.6000 | XLON | 01002010000009671-E02VGJf3MKyf20200722 |
22-Jul-2020 08:17:24 | 346 | 264.4000 | XLON | 11002110000009600-E02VGJf3MLfi20200722 |
22-Jul-2020 08:17:24 | 797 | 264.4000 | XLON | 11002110000009600-E02VGJf3MLfg20200722 |
22-Jul-2020 08:17:24 | 871 | 264.4000 | XLON | 11002110000010165-E02VGJf3MLh620200722 |
22-Jul-2020 08:17:46 | 1055 | 264.3000 | XLON | 01002010000009565-E02VGJf3MM7c20200722 |
22-Jul-2020 08:17:46 | 745 | 264.3000 | XLON | 11002110000010460-E02VGJf3MM9520200722 |
22-Jul-2020 08:20:30 | 967 | 264.3000 | XLON | 11002110000012222-E02VGJf3MPv220200722 |
22-Jul-2020 08:21:51 | 811 | 264.5000 | XLON | 11002110000012910-E02VGJf3MSbw20200722 |
22-Jul-2020 08:21:51 | 814 | 264.5000 | XLON | 11002110000012910-E02VGJf3MSby20200722 |
22-Jul-2020 08:21:54 | 1191 | 264.4000 | XLON | 01002010000012891-E02VGJf3MSjm20200722 |
22-Jul-2020 08:22:13 | 633 | 264.8000 | XLON | 11002110000013558-E02VGJf3MTQQ20200722 |
22-Jul-2020 08:22:13 | 11 | 264.8000 | XLON | 11002110000013556-E02VGJf3MTQH20200722 |
22-Jul-2020 08:22:14 | 633 | 264.8000 | XLON | 11002110000013570-E02VGJf3MTRg20200722 |
22-Jul-2020 08:22:16 | 298 | 264.6000 | XLON | 11002110000013490-E02VGJf3MTWT20200722 |
22-Jul-2020 08:22:16 | 467 | 264.6000 | XLON | 11002110000013490-E02VGJf3MTWR20200722 |
22-Jul-2020 08:22:16 | 458 | 264.6000 | XLON | 01002010000013493-E02VGJf3MTWV20200722 |
22-Jul-2020 08:22:17 | 841 | 264.6000 | XLON | 11002110000013592-E02VGJf3MTY220200722 |
22-Jul-2020 08:22:17 | 351 | 264.6000 | XLON | 11002110000013592-E02VGJf3MTY420200722 |
22-Jul-2020 08:22:19 | 385 | 264.6000 | XLON | 01002010000013611-E02VGJf3MTdz20200722 |
22-Jul-2020 08:22:19 | 633 | 264.6000 | XLON | 01002010000013611-E02VGJf3MTdx20200722 |
22-Jul-2020 08:22:32 | 152 | 264.6000 | XLON | 01002010000013709-E02VGJf3MTsf20200722 |
22-Jul-2020 08:23:50 | 515 | 264.6000 | XLON | 01002010000013893-E02VGJf3MVeo20200722 |
22-Jul-2020 08:23:50 | 306 | 264.5000 | XLON | 11002110000013870-E02VGJf3MVfc20200722 |
22-Jul-2020 08:23:50 | 364 | 264.5000 | XLON | 11002110000013870-E02VGJf3MVfZ20200722 |
22-Jul-2020 08:23:54 | 312 | 264.5000 | XLON | 01002010000014270-E02VGJf3MVpw20200722 |
22-Jul-2020 08:23:54 | 328 | 264.5000 | XLON | 01002010000014270-E02VGJf3MVpt20200722 |
22-Jul-2020 08:24:43 | 319 | 264.2000 | XLON | 11002110000014483-E02VGJf3MWz820200722 |
22-Jul-2020 08:24:43 | 279 | 264.2000 | XLON | 11002110000014483-E02VGJf3MWz620200722 |
22-Jul-2020 08:25:09 | 457 | 264.1000 | XLON | 11002110000014283-E02VGJf3MXjZ20200722 |
22-Jul-2020 08:26:55 | 1121 | 264.5000 | XLON | 01002010000015929-E02VGJf3Ma0c20200722 |
22-Jul-2020 08:26:56 | 747 | 264.4000 | XLON | 11002110000015848-E02VGJf3Ma1X20200722 |
22-Jul-2020 08:27:47 | 1046 | 264.5000 | XLON | 11002110000016233-E02VGJf3MbGA20200722 |
22-Jul-2020 08:27:47 | 53 | 264.5000 | XLON | 11002110000015948-E02VGJf3MbEs20200722 |
22-Jul-2020 08:27:47 | 941 | 264.5000 | XLON | 11002110000015948-E02VGJf3MbEq20200722 |
22-Jul-2020 08:27:52 | 1121 | 264.3000 | XLON | 11002110000015817-E02VGJf3MbQs20200722 |
22-Jul-2020 08:27:52 | 521 | 264.3000 | XLON | 01002010000016336-E02VGJf3MbRR20200722 |
22-Jul-2020 08:28:54 | 497 | 264.3000 | XLON | 01002010000016670-E02VGJf3McOW20200722 |
22-Jul-2020 08:29:57 | 864 | 264.1000 | XLON | 01002010000017002-E02VGJf3MdnI20200722 |
22-Jul-2020 08:29:57 | 349 | 264.2000 | XLON | 11002110000016962-E02VGJf3Mdmf20200722 |
22-Jul-2020 08:29:57 | 750 | 264.2000 | XLON | 11002110000016962-E02VGJf3Mdmd20200722 |
22-Jul-2020 08:30:58 | 935 | 264.1000 | XLON | 11002110000017501-E02VGJf3MfAF20200722 |
22-Jul-2020 08:31:26 | 1042 | 264.1000 | XLON | 01002010000017885-E02VGJf3MfxW20200722 |
22-Jul-2020 08:32:05 | 565 | 264.2000 | XLON | 11002110000018197-E02VGJf3Mglj20200722 |
22-Jul-2020 08:32:06 | 565 | 264.2000 | XLON | 11002110000018203-E02VGJf3MgoS20200722 |
22-Jul-2020 08:32:06 | 676 | 264.2000 | XLON | 11002110000018203-E02VGJf3MgoU20200722 |
22-Jul-2020 08:32:38 | 1142 | 264.1000 | XLON | 11002110000018189-E02VGJf3MhLw20200722 |
22-Jul-2020 08:33:26 | 411 | 263.9000 | XLON | 01002010000018264-E02VGJf3Mi6I20200722 |
22-Jul-2020 08:33:26 | 152 | 263.9000 | XLON | 01002010000018264-E02VGJf3Mi6G20200722 |
22-Jul-2020 08:33:29 | 475 | 263.8000 | XLON | 11002110000018530-E02VGJf3MiHx20200722 |
22-Jul-2020 08:33:29 | 732 | 263.8000 | XLON | 11002110000018783-E02VGJf3MiJT20200722 |
22-Jul-2020 08:33:29 | 101 | 263.8000 | XLON | 11002110000018783-E02VGJf3MiJV20200722 |
22-Jul-2020 08:34:00 | 948 | 263.5000 | XLON | 01002010000019141-E02VGJf3MjAB20200722 |
22-Jul-2020 08:34:01 | 1246 | 263.4000 | XLON | 01002010000018597-E02VGJf3MjGQ20200722 |
22-Jul-2020 08:34:58 | 686 | 263.2000 | XLON | 01002010000019760-E02VGJf3Ml6s20200722 |
22-Jul-2020 08:36:10 | 457 | 263.3000 | XLON | 01002010000020302-E02VGJf3MnLc20200722 |
22-Jul-2020 08:38:14 | 469 | 263.2000 | XLON | 11002110000020786-E02VGJf3MqGS20200722 |
22-Jul-2020 08:38:46 | 548 | 263.1000 | XLON | 01002010000021444-E02VGJf3MrRe20200722 |
22-Jul-2020 08:39:54 | 242 | 262.8000 | XLON | 01002010000021981-E02VGJf3MuJL20200722 |
22-Jul-2020 08:39:54 | 462 | 262.8000 | XLON | 01002010000021981-E02VGJf3MuJN20200722 |
22-Jul-2020 08:40:07 | 457 | 262.7000 | XLON | 11002110000021899-E02VGJf3MucZ20200722 |
22-Jul-2020 08:40:37 | 594 | 262.8000 | XLON | 01002010000022230-E02VGJf3Mvok20200722 |
22-Jul-2020 08:42:53 | 1027 | 263.1000 | XLON | 01002010000023017-E02VGJf3N11c20200722 |
22-Jul-2020 08:54:40 | 1430 | 263.7000 | XLON | 11002110000029010-E02VGJf3NIXf20200722 |
22-Jul-2020 08:54:40 | 129 | 263.6000 | XLON | 01002010000029103-E02VGJf3NIZw20200722 |
22-Jul-2020 08:54:40 | 1400 | 263.6000 | XLON | 01002010000029103-E02VGJf3NIZu20200722 |
22-Jul-2020 08:55:57 | 594 | 263.2000 | XLON | 01002010000029309-E02VGJf3NKmJ20200722 |
22-Jul-2020 08:58:47 | 498 | 263.4000 | XLON | 01002010000030926-E02VGJf3NPMC20200722 |
22-Jul-2020 09:02:02 | 491 | 263.6000 | XLON | 11002110000032185-E02VGJf3NTxx20200722 |
22-Jul-2020 09:05:26 | 594 | 263.6000 | XLON | 11002110000033721-E02VGJf3NZGn20200722 |
22-Jul-2020 09:08:06 | 323 | 263.9000 | XLON | 11002110000034899-E02VGJf3NdJF20200722 |
22-Jul-2020 09:08:06 | 1000 | 263.9000 | XLON | 11002110000034899-E02VGJf3NdJD20200722 |
22-Jul-2020 09:08:08 | 1901 | 263.9000 | XLON | 01002010000034971-E02VGJf3NdMT20200722 |
22-Jul-2020 09:08:08 | 635 | 263.9000 | XLON | 11002110000034908-E02VGJf3NdMr20200722 |
22-Jul-2020 09:09:03 | 865 | 263.9000 | XLON | 11002110000035262-E02VGJf3NfCL20200722 |
22-Jul-2020 09:09:07 | 865 | 263.8000 | XLON | 11002110000035260-E02VGJf3NfJo20200722 |
22-Jul-2020 09:10:04 | 305 | 263.9000 | XLON | 01002010000035627-E02VGJf3NgG920200722 |
22-Jul-2020 09:10:04 | 335 | 263.9000 | XLON | 01002010000035627-E02VGJf3NgGF20200722 |
22-Jul-2020 09:10:05 | 91 | 263.8000 | XLON | 11002110000035431-E02VGJf3NgIO20200722 |
22-Jul-2020 09:10:05 | 423 | 263.8000 | XLON | 11002110000035431-E02VGJf3NgIK20200722 |
22-Jul-2020 09:10:05 | 423 | 263.8000 | XLON | 01002010000035708-E02VGJf3NgIg20200722 |
22-Jul-2020 09:10:05 | 77 | 263.8000 | XLON | 01002010000035708-E02VGJf3NgIi20200722 |
22-Jul-2020 09:13:29 | 572 | 264.6000 | XLON | 11002110000037043-E02VGJf3NkoV20200722 |
22-Jul-2020 09:13:29 | 624 | 264.6000 | XLON | 01002010000037104-E02VGJf3NkoN20200722 |
22-Jul-2020 09:13:30 | 1481 | 264.6000 | XLON | 01002010000037371-E02VGJf3Nkqx20200722 |
22-Jul-2020 09:13:55 | 486 | 264.6000 | XLON | 11002110000037417-E02VGJf3NlCH20200722 |
22-Jul-2020 09:13:55 | 770 | 264.6000 | XLON | 01002010000037488-E02VGJf3NlCF20200722 |
22-Jul-2020 09:13:55 | 178 | 264.6000 | XLON | 01002010000037488-E02VGJf3NlCD20200722 |
22-Jul-2020 09:15:17 | 503 | 264.4000 | XLON | 01002010000038044-E02VGJf3NmYp20200722 |
22-Jul-2020 09:15:56 | 458 | 264.4000 | XLON | 11002110000037983-E02VGJf3NnGp20200722 |
22-Jul-2020 09:15:56 | 548 | 264.3000 | XLON | 11002110000037916-E02VGJf3NnH420200722 |
22-Jul-2020 09:15:57 | 619 | 264.2000 | XLON | 11002110000038190-E02VGJf3NnLM20200722 |
22-Jul-2020 09:15:57 | 21 | 264.2000 | XLON | 11002110000038190-E02VGJf3NnLJ20200722 |
22-Jul-2020 09:22:41 | 772 | 265.7000 | XLON | 01002010000040434-E02VGJf3NuKF20200722 |
22-Jul-2020 09:22:41 | 1000 | 265.7000 | XLON | 01002010000040434-E02VGJf3NuKD20200722 |
22-Jul-2020 09:22:44 | 412 | 265.7000 | XLON | 01002010000040445-E02VGJf3NuMZ20200722 |
22-Jul-2020 09:25:09 | 388 | 265.2000 | XLON | 01002010000041252-E02VGJf3NxKr20200722 |
22-Jul-2020 09:25:09 | 384 | 265.2000 | XLON | 01002010000041252-E02VGJf3NxKt20200722 |
22-Jul-2020 09:25:20 | 948 | 265.5000 | XLON | 11002110000041164-E02VGJf3NxgY20200722 |
22-Jul-2020 09:25:20 | 788 | 265.5000 | XLON | 11002110000041164-E02VGJf3NxgW20200722 |
22-Jul-2020 09:26:16 | 688 | 266.0000 | XLON | 01002010000041631-E02VGJf3NyYc20200722 |
22-Jul-2020 09:27:03 | 712 | 266.3000 | XLON | 11002110000041708-E02VGJf3NzX520200722 |
22-Jul-2020 09:27:03 | 587 | 266.3000 | XLON | 11002110000041696-E02VGJf3NzWx20200722 |
22-Jul-2020 09:27:03 | 698 | 266.3000 | XLON | 01002010000041873-E02VGJf3NzX320200722 |
22-Jul-2020 09:27:03 | 989 | 266.1000 | XLON | 01002010000041899-E02VGJf3NzYR20200722 |
22-Jul-2020 09:27:03 | 510 | 266.3000 | XLON | 01002010000041861-E02VGJf3NzWz20200722 |
22-Jul-2020 09:29:46 | 1325 | 265.8000 | XLON | 01002010000042426-E02VGJf3O2KW20200722 |
22-Jul-2020 09:29:46 | 59 | 265.8000 | XLON | 11002110000042275-E02VGJf3O2KY20200722 |
22-Jul-2020 09:29:46 | 1262 | 265.8000 | XLON | 11002110000042275-E02VGJf3O2Kb20200722 |
22-Jul-2020 09:30:02 | 594 | 265.6000 | XLON | 01002010000042885-E02VGJf3O2rD20200722 |
22-Jul-2020 09:31:04 | 686 | 265.6000 | XLON | 11002110000043044-E02VGJf3O4wv20200722 |
22-Jul-2020 09:34:11 | 459 | 265.5000 | XLON | 11002110000044267-E02VGJf3O8bk20200722 |
22-Jul-2020 09:34:11 | 1400 | 265.5000 | XLON | 11002110000044267-E02VGJf3O8bi20200722 |
22-Jul-2020 09:35:11 | 1263 | 265.5000 | XLON | 01002010000044561-E02VGJf3O9Ni20200722 |
22-Jul-2020 09:35:19 | 458 | 265.5000 | XLON | 01002010000044928-E02VGJf3O9UT20200722 |
22-Jul-2020 09:35:34 | 679 | 265.4000 | XLON | 11002110000044798-E02VGJf3O9n020200722 |
22-Jul-2020 09:35:42 | 548 | 265.2000 | XLON | 11002110000044880-E02VGJf3OA4R20200722 |
22-Jul-2020 09:39:17 | 503 | 264.9000 | XLON | 01002010000045027-E02VGJf3OEQ620200722 |
22-Jul-2020 09:39:39 | 491 | 264.7000 | XLON | 11002110000044924-E02VGJf3OEuS20200722 |
22-Jul-2020 09:41:55 | 962 | 264.6000 | XLON | 01002010000046930-E02VGJf3OHTD20200722 |
22-Jul-2020 09:42:20 | 457 | 264.8000 | XLON | 11002110000047102-E02VGJf3OI8r20200722 |
22-Jul-2020 09:42:33 | 287 | 264.8000 | XLON | 11002110000047102-E02VGJf3OIRz20200722 |
22-Jul-2020 09:42:35 | 469 | 264.6000 | XLON | 01002010000047182-E02VGJf3OIUN20200722 |
22-Jul-2020 09:42:50 | 345 | 264.6000 | XLON | 01002010000047182-E02VGJf3OIhC20200722 |
22-Jul-2020 09:44:55 | 569 | 264.6000 | XLON | 11002110000047691-E02VGJf3OKlO20200722 |
22-Jul-2020 09:45:46 | 625 | 264.4000 | XLON | 11002110000047532-E02VGJf3OMEU20200722 |
22-Jul-2020 09:46:16 | 183 | 264.2000 | XLON | 11002110000047726-E02VGJf3ON4c20200722 |
22-Jul-2020 09:46:16 | 258 | 264.2000 | XLON | 11002110000047726-E02VGJf3ON4f20200722 |
22-Jul-2020 09:46:16 | 258 | 264.2000 | XLON | 11002110000047726-E02VGJf3ON4Z20200722 |
22-Jul-2020 09:47:31 | 20 | 264.5000 | XLON | 11002110000048926-E02VGJf3OOXG20200722 |
22-Jul-2020 09:47:31 | 2468 | 264.5000 | XLON | 11002110000048926-E02VGJf3OOX620200722 |
22-Jul-2020 09:47:48 | 582 | 264.4000 | XLON | 01002010000049036-E02VGJf3OOwp20200722 |
22-Jul-2020 09:47:48 | 1469 | 264.4000 | XLON | 01002010000049036-E02VGJf3OOwr20200722 |
22-Jul-2020 09:47:54 | 475 | 264.2000 | XLON | 11002110000048927-E02VGJf3OP1220200722 |
22-Jul-2020 09:51:00 | 891 | 264.2000 | XLON | 01002010000049560-E02VGJf3OSK720200722 |
22-Jul-2020 09:58:14 | 1504 | 264.8000 | XLON | 01002010000052457-E02VGJf3OZWa20200722 |
22-Jul-2020 09:58:14 | 425 | 264.8000 | XLON | 01002010000052457-E02VGJf3OZWc20200722 |
22-Jul-2020 09:59:18 | 666 | 264.9000 | XLON | 11002110000052553-E02VGJf3OaZc20200722 |
22-Jul-2020 10:01:29 | 690 | 264.8000 | XLON | 11002110000053363-E02VGJf3Ocsn20200722 |
22-Jul-2020 10:01:29 | 762 | 264.8000 | XLON | 01002010000053504-E02VGJf3Ocsl20200722 |
22-Jul-2020 10:01:29 | 594 | 264.8000 | XLON | 01002010000053485-E02VGJf3Ocsj20200722 |
22-Jul-2020 10:01:29 | 640 | 264.8000 | XLON | 11002110000053342-E02VGJf3Ocsh20200722 |
22-Jul-2020 10:03:41 | 1108 | 264.5000 | XLON | 01002010000053741-E02VGJf3OewO20200722 |
22-Jul-2020 10:03:41 | 117 | 264.5000 | XLON | 01002010000053741-E02VGJf3OewK20200722 |
22-Jul-2020 10:04:42 | 1152 | 264.8000 | XLON | 11002110000054375-E02VGJf3OgEn20200722 |
22-Jul-2020 10:04:42 | 841 | 264.8000 | XLON | 11002110000054329-E02VGJf3OgEj20200722 |
22-Jul-2020 10:04:42 | 994 | 264.8000 | XLON | 01002010000054463-E02VGJf3OgEh20200722 |
22-Jul-2020 10:04:46 | 508 | 264.9000 | XLON | 01002010000054543-E02VGJf3OgIO20200722 |
22-Jul-2020 10:04:46 | 552 | 264.9000 | XLON | 01002010000054542-E02VGJf3OgID20200722 |
22-Jul-2020 10:04:46 | 887 | 264.9000 | XLON | 11002110000054405-E02VGJf3OgI520200722 |
22-Jul-2020 10:05:09 | 1953 | 264.9000 | XLON | 01002010000054567-E02VGJf3Ogac20200722 |
22-Jul-2020 10:05:11 | 609 | 264.8000 | XLON | 11002110000054428-E02VGJf3Oge520200722 |
22-Jul-2020 10:06:31 | 615 | 264.7000 | XLON | 11002110000054941-E02VGJf3OiI720200722 |
22-Jul-2020 10:06:31 | 1400 | 264.7000 | XLON | 11002110000054941-E02VGJf3OiI420200722 |
22-Jul-2020 10:07:04 | 1054 | 264.6000 | XLON | 01002010000055055-E02VGJf3Oipn20200722 |
22-Jul-2020 10:07:04 | 868 | 264.6000 | XLON | 01002010000054716-E02VGJf3Oipl20200722 |
22-Jul-2020 10:08:04 | 744 | 264.3000 | XLON | 01002010000055330-E02VGJf3OjUy20200722 |
22-Jul-2020 10:08:36 | 942 | 264.3000 | XLON | 01002010000055622-E02VGJf3Ojyx20200722 |
22-Jul-2020 10:10:04 | 1 | 263.9000 | XLON | 01002010000055920-E02VGJf3Ol4L20200722 |
22-Jul-2020 10:10:13 | 643 | 263.9000 | XLON | 01002010000055920-E02VGJf3OlAI20200722 |
22-Jul-2020 10:12:54 | 594 | 263.7000 | XLON | 11002110000056246-E02VGJf3OnwX20200722 |
22-Jul-2020 10:13:48 | 561 | 263.4000 | XLON | 11002110000056197-E02VGJf3Op0o20200722 |
22-Jul-2020 10:20:10 | 292 | 263.9000 | XLON | 11002110000059246-E02VGJf3Ourn20200722 |
22-Jul-2020 10:20:10 | 510 | 263.9000 | XLON | 11002110000059245-E02VGJf3Ouqq20200722 |
22-Jul-2020 10:20:10 | 648 | 263.9000 | XLON | 01002010000059335-E02VGJf3Ouqe20200722 |
22-Jul-2020 10:20:10 | 352 | 263.9000 | XLON | 11002110000059244-E02VGJf3Ouqh20200722 |
22-Jul-2020 10:20:10 | 564 | 263.9000 | XLON | 01002010000059337-E02VGJf3Ouqx20200722 |
22-Jul-2020 10:26:05 | 1400 | 264.0000 | XLON | 11002110000061014-E02VGJf3Ozts20200722 |
22-Jul-2020 10:26:05 | 423 | 264.0000 | XLON | 11002110000061014-E02VGJf3Oztu20200722 |
22-Jul-2020 10:26:46 | 885 | 264.0000 | XLON | 11002110000061324-E02VGJf3P0Ka20200722 |
22-Jul-2020 10:26:46 | 961 | 263.9000 | XLON | 01002010000061074-E02VGJf3P0Kj20200722 |
22-Jul-2020 10:26:46 | 1027 | 263.9000 | XLON | 01002010000061074-E02VGJf3P0Kl20200722 |
22-Jul-2020 10:30:04 | 374 | 264.2000 | XLON | 01002010000062634-E02VGJf3P32T20200722 |
22-Jul-2020 10:30:04 | 482 | 264.1000 | XLON | 11002110000062465-E02VGJf3P32020200722 |
22-Jul-2020 10:30:04 | 314 | 264.1000 | XLON | 01002010000062634-E02VGJf3P32R20200722 |
22-Jul-2020 10:30:04 | 1540 | 264.1000 | XLON | 11002110000062603-E02VGJf3P32M20200722 |
22-Jul-2020 10:30:04 | 1373 | 264.1000 | XLON | 01002010000062461-E02VGJf3P31m20200722 |
22-Jul-2020 10:30:06 | 626 | 264.2000 | XLON | 11002110000062622-E02VGJf3P37220200722 |
22-Jul-2020 10:30:06 | 242 | 264.2000 | XLON | 11002110000062622-E02VGJf3P37420200722 |
22-Jul-2020 10:33:40 | 1837 | 264.8000 | XLON | 11002110000063928-E02VGJf3P8AV20200722 |
22-Jul-2020 10:33:40 | 521 | 264.8000 | XLON | 01002010000063923-E02VGJf3P8AX20200722 |
22-Jul-2020 10:36:03 | 625 | 264.4000 | XLON | 11002110000064663-E02VGJf3PAIu20200722 |
22-Jul-2020 10:36:03 | 2331 | 264.4000 | XLON | 01002010000064678-E02VGJf3PAIq20200722 |
22-Jul-2020 10:36:03 | 986 | 264.4000 | XLON | 11002110000064658-E02VGJf3PAIo20200722 |
22-Jul-2020 10:38:34 | 483 | 264.5000 | XLON | 11002110000065041-E02VGJf3PCWF20200722 |
22-Jul-2020 10:38:47 | 875 | 264.3000 | XLON | 01002010000064938-E02VGJf3PCfO20200722 |
22-Jul-2020 10:38:47 | 1400 | 264.4000 | XLON | 11002110000065440-E02VGJf3PCfG20200722 |
22-Jul-2020 10:38:47 | 341 | 264.4000 | XLON | 11002110000065440-E02VGJf3PCfI20200722 |
22-Jul-2020 10:38:47 | 483 | 264.4000 | XLON | 11002110000065441-E02VGJf3PCfK20200722 |
22-Jul-2020 10:39:50 | 1022 | 264.5000 | XLON | 11002110000065712-E02VGJf3PDhf20200722 |
22-Jul-2020 10:40:18 | 1073 | 264.4000 | XLON | 01002010000065830-E02VGJf3PE4F20200722 |
22-Jul-2020 10:40:18 | 2283 | 264.5000 | XLON | 11002110000065815-E02VGJf3PE3t20200722 |
22-Jul-2020 10:41:07 | 610 | 264.3000 | XLON | 01002010000066025-E02VGJf3PEzj20200722 |
22-Jul-2020 10:41:07 | 104 | 264.4000 | XLON | 01002010000065830-E02VGJf3PEz220200722 |
22-Jul-2020 10:41:07 | 295 | 264.3000 | XLON | 11002110000065816-E02VGJf3PEzh20200722 |
22-Jul-2020 10:41:07 | 333 | 264.3000 | XLON | 11002110000065816-E02VGJf3PEzR20200722 |
22-Jul-2020 10:41:17 | 1033 | 264.2000 | XLON | 01002010000066286-E02VGJf3PF9R20200722 |
22-Jul-2020 10:43:15 | 1564 | 264.4000 | XLON | 11002110000066765-E02VGJf3PGfn20200722 |
22-Jul-2020 10:43:16 | 1991 | 264.4000 | XLON | 01002010000066786-E02VGJf3PGgY20200722 |
22-Jul-2020 10:43:30 | 530 | 264.4000 | XLON | 01002010000066794-E02VGJf3PGrE20200722 |
22-Jul-2020 10:44:23 | 53 | 264.5000 | XLON | 01002010000067011-E02VGJf3PHhX20200722 |
22-Jul-2020 10:44:23 | 800 | 264.5000 | XLON | 01002010000067011-E02VGJf3PHhZ20200722 |
22-Jul-2020 10:44:23 | 1387 | 264.5000 | XLON | 11002110000066982-E02VGJf3PHhL20200722 |
22-Jul-2020 10:44:23 | 636 | 264.5000 | XLON | 11002110000066989-E02VGJf3PHhR20200722 |
22-Jul-2020 10:44:37 | 694 | 264.5000 | XLON | 01002010000067054-E02VGJf3PHoi20200722 |
22-Jul-2020 10:50:46 | 101 | 265.0000 | XLON | 11002110000068631-E02VGJf3PO2C20200722 |
22-Jul-2020 10:51:06 | 2 | 265.0000 | XLON | 11002110000068631-E02VGJf3POLq20200722 |
22-Jul-2020 10:51:13 | 567 | 265.0000 | XLON | 11002110000068631-E02VGJf3PORc20200722 |
22-Jul-2020 10:51:13 | 640 | 265.0000 | XLON | 11002110000068632-E02VGJf3PORe20200722 |
22-Jul-2020 10:51:47 | 1004 | 264.8000 | XLON | 01002010000068658-E02VGJf3PP6k20200722 |
22-Jul-2020 10:51:47 | 1934 | 264.8000 | XLON | 01002010000069059-E02VGJf3PP7e20200722 |
22-Jul-2020 10:53:03 | 1459 | 264.8000 | XLON | 11002110000069327-E02VGJf3PQWM20200722 |
22-Jul-2020 10:53:44 | 1107 | 264.7000 | XLON | 01002010000069550-E02VGJf3PRAj20200722 |
22-Jul-2020 10:54:25 | 741 | 264.7000 | XLON | 01002010000069728-E02VGJf3PRjN20200722 |
22-Jul-2020 10:54:25 | 1103 | 264.7000 | XLON | 01002010000069728-E02VGJf3PRjL20200722 |
22-Jul-2020 11:04:07 | 910 | 264.6000 | XLON | 11002110000072588-E02VGJf3PZTR20200722 |
22-Jul-2020 11:04:08 | 782 | 264.6000 | XLON | 11002110000072588-E02VGJf3PZTl20200722 |
22-Jul-2020 11:04:48 | 844 | 264.6000 | XLON | 11002110000072759-E02VGJf3PZr220200722 |
22-Jul-2020 11:11:10 | 1389 | 264.5000 | XLON | 01002010000074608-E02VGJf3PfPt20200722 |
22-Jul-2020 11:11:55 | 1577 | 264.5000 | XLON | 11002110000074864-E02VGJf3Pg0y20200722 |
22-Jul-2020 11:18:20 | 1400 | 264.0000 | XLON | 11002110000076892-E02VGJf3PlvK20200722 |
22-Jul-2020 11:18:20 | 518 | 264.0000 | XLON | 11002110000076892-E02VGJf3PlvM20200722 |
22-Jul-2020 11:18:26 | 1918 | 264.0000 | XLON | 11002110000076911-E02VGJf3Plxw20200722 |
22-Jul-2020 11:20:55 | 1400 | 264.0000 | XLON | 11002110000077658-E02VGJf3PoeL20200722 |
22-Jul-2020 11:20:55 | 688 | 264.0000 | XLON | 11002110000077658-E02VGJf3PoeN20200722 |
22-Jul-2020 11:23:30 | 1359 | 264.2000 | XLON | 01002010000078232-E02VGJf3Pqu920200722 |
22-Jul-2020 11:23:30 | 800 | 264.2000 | XLON | 01002010000078234-E02VGJf3PquR20200722 |
22-Jul-2020 11:23:32 | 1408 | 264.2000 | XLON | 01002010000078245-E02VGJf3PqxQ20200722 |
22-Jul-2020 11:28:43 | 574 | 263.6000 | XLON | 11002110000080133-E02VGJf3PwNP20200722 |
22-Jul-2020 11:28:43 | 164 | 263.6000 | XLON | 11002110000080133-E02VGJf3PwNN20200722 |
22-Jul-2020 11:28:43 | 739 | 263.6000 | XLON | 01002010000080049-E02VGJf3PwNL20200722 |
22-Jul-2020 11:29:24 | 1000 | 263.6000 | XLON | 01002010000080356-E02VGJf3Px1C20200722 |
22-Jul-2020 11:36:17 | 1473 | 264.1000 | XLON | 11002110000082284-E02VGJf3Q2mB20200722 |
22-Jul-2020 11:36:18 | 1000 | 264.1000 | XLON | 01002010000082224-E02VGJf3Q2n820200722 |
22-Jul-2020 11:36:20 | 1000 | 264.1000 | XLON | 11002110000082305-E02VGJf3Q2oI20200722 |
22-Jul-2020 11:36:43 | 685 | 264.1000 | XLON | 01002010000082234-E02VGJf3Q34L20200722 |
22-Jul-2020 11:36:43 | 1383 | 264.1000 | XLON | 01002010000082234-E02VGJf3Q34O20200722 |
22-Jul-2020 11:44:47 | 1855 | 264.2000 | XLON | 11002110000084422-E02VGJf3Q9fm20200722 |
22-Jul-2020 11:44:55 | 1855 | 264.2000 | XLON | 01002010000084373-E02VGJf3Q9j520200722 |
22-Jul-2020 11:44:59 | 1455 | 264.1000 | XLON | 01002010000084393-E02VGJf3Q9pv20200722 |
22-Jul-2020 11:45:00 | 458 | 264.1000 | XLON | 01002010000084410-E02VGJf3Q9rB20200722 |
22-Jul-2020 11:45:00 | 600 | 264.1000 | XLON | 01002010000084410-E02VGJf3Q9rF20200722 |
22-Jul-2020 11:45:00 | 207 | 264.1000 | XLON | 01002010000084410-E02VGJf3Q9rD20200722 |
22-Jul-2020 11:45:03 | 1588 | 264.0000 | XLON | 01002010000084416-E02VGJf3Q9uf20200722 |
22-Jul-2020 11:45:05 | 922 | 264.2000 | XLON | 11002110000084488-E02VGJf3Q9z920200722 |
22-Jul-2020 11:45:05 | 169 | 264.2000 | XLON | 01002010000084436-E02VGJf3Q9zF20200722 |
22-Jul-2020 11:45:05 | 316 | 264.2000 | XLON | 01002010000084436-E02VGJf3Q9zD20200722 |
22-Jul-2020 11:45:06 | 1995 | 264.2000 | XLON | 11002110000084499-E02VGJf3QA2020200722 |
22-Jul-2020 11:45:08 | 1862 | 264.2000 | XLON | 01002010000084446-E02VGJf3QA7l20200722 |
22-Jul-2020 11:45:11 | 1330 | 264.2000 | XLON | 11002110000084509-E02VGJf3QAAZ20200722 |
22-Jul-2020 11:45:12 | 1862 | 264.2000 | XLON | 01002010000084463-E02VGJf3QABG20200722 |
22-Jul-2020 11:45:14 | 1995 | 264.2000 | XLON | 11002110000084520-E02VGJf3QAD520200722 |
22-Jul-2020 11:45:19 | 1543 | 264.1000 | XLON | 01002010000084490-E02VGJf3QAHB20200722 |
22-Jul-2020 11:45:31 | 784 | 264.2000 | XLON | 01002010000084542-E02VGJf3QAOO20200722 |
22-Jul-2020 11:46:21 | 1231 | 264.1000 | XLON | 11002110000084773-E02VGJf3QB9Y20200722 |
22-Jul-2020 11:46:21 | 123 | 264.1000 | XLON | 01002010000084725-E02VGJf3QB9a20200722 |
22-Jul-2020 11:46:23 | 1354 | 264.1000 | XLON | 01002010000084750-E02VGJf3QBDM20200722 |
22-Jul-2020 11:48:12 | 1261 | 264.2000 | XLON | 01002010000085154-E02VGJf3QCUS20200722 |
22-Jul-2020 11:48:18 | 199 | 264.2000 | XLON | 01002010000085156-E02VGJf3QCcK20200722 |
22-Jul-2020 11:48:18 | 1400 | 264.2000 | XLON | 01002010000085156-E02VGJf3QCcI20200722 |
22-Jul-2020 11:48:33 | 1476 | 264.0000 | XLON | 01002010000085142-E02VGJf3QCmA20200722 |
22-Jul-2020 11:48:39 | 1704 | 264.0000 | XLON | 01002010000085253-E02VGJf3QCsn20200722 |
22-Jul-2020 11:48:58 | 1252 | 263.9000 | XLON | 01002010000085307-E02VGJf3QDHQ20200722 |
22-Jul-2020 11:49:09 | 1211 | 263.9000 | XLON | 01002010000085356-E02VGJf3QDMb20200722 |
22-Jul-2020 11:49:24 | 1333 | 263.9000 | XLON | 11002110000085437-E02VGJf3QDUL20200722 |
22-Jul-2020 11:49:44 | 1000 | 264.2000 | XLON | 01002010000085523-E02VGJf3QDo620200722 |
22-Jul-2020 11:49:44 | 217 | 264.2000 | XLON | 01002010000085523-E02VGJf3QDoB20200722 |
22-Jul-2020 11:49:45 | 1000 | 264.2000 | XLON | 01002010000085529-E02VGJf3QDpA20200722 |
22-Jul-2020 11:49:53 | 305 | 264.0000 | XLON | 01002010000085551-E02VGJf3QDsr20200722 |
22-Jul-2020 11:49:54 | 1071 | 264.0000 | XLON | 11002110000085610-E02VGJf3QDvY20200722 |
22-Jul-2020 11:49:57 | 1598 | 264.0000 | XLON | 11002110000085626-E02VGJf3QDwC20200722 |
22-Jul-2020 11:57:22 | 1265 | 264.1000 | XLON | 01002010000088022-E02VGJf3QKm720200722 |
22-Jul-2020 11:57:28 | 339 | 264.0000 | XLON | 11002110000088090-E02VGJf3QKpe20200722 |
22-Jul-2020 11:59:43 | 1392 | 263.9000 | XLON | 11002110000088599-E02VGJf3QMIV20200722 |
22-Jul-2020 11:59:46 | 1000 | 263.9000 | XLON | 01002010000088687-E02VGJf3QMP120200722 |
22-Jul-2020 12:09:49 | 247 | 264.2000 | XLON | 01002010000093416-E02VGJf3QV0w20200722 |
22-Jul-2020 12:10:00 | 1278 | 264.3000 | XLON | 11002110000093517-E02VGJf3QVFk20200722 |
22-Jul-2020 12:10:02 | 78 | 264.3000 | XLON | 01002010000093480-E02VGJf3QVIp20200722 |
22-Jul-2020 12:10:02 | 1000 | 264.3000 | XLON | 01002010000093480-E02VGJf3QVIn20200722 |
22-Jul-2020 12:11:52 | 1276 | 264.0000 | XLON | 01002010000093883-E02VGJf3QWmF20200722 |
22-Jul-2020 12:13:05 | 1271 | 264.0000 | XLON | 01002010000094218-E02VGJf3QXZs20200722 |
22-Jul-2020 12:16:21 | 2031 | 264.1000 | XLON | 01002010000095057-E02VGJf3QaWy20200722 |
22-Jul-2020 12:19:59 | 1392 | 264.0000 | XLON | 01002010000095997-E02VGJf3Qcwf20200722 |
22-Jul-2020 12:20:00 | 2068 | 264.0000 | XLON | 01002010000096007-E02VGJf3Qcxj20200722 |
22-Jul-2020 12:32:03 | 1243 | 264.6000 | XLON | 01002010000099071-E02VGJf3Qm7q20200722 |
22-Jul-2020 12:32:04 | 714 | 264.6000 | XLON | 11002110000099021-E02VGJf3QmBM20200722 |
22-Jul-2020 12:32:04 | 30 | 264.6000 | XLON | 11002110000099021-E02VGJf3QmBO20200722 |
22-Jul-2020 12:32:05 | 1242 | 264.6000 | XLON | 01002010000099089-E02VGJf3QmD820200722 |
22-Jul-2020 12:32:08 | 1242 | 264.6000 | XLON | 01002010000099100-E02VGJf3QmGN20200722 |
22-Jul-2020 12:36:07 | 1000 | 264.5000 | XLON | 01002010000099981-E02VGJf3Qoy420200722 |
22-Jul-2020 12:36:10 | 1243 | 264.5000 | XLON | 11002110000099964-E02VGJf3Qp3y20200722 |
22-Jul-2020 12:44:30 | 1322 | 264.5000 | XLON | 01002010000101988-E02VGJf3QvXZ20200722 |
22-Jul-2020 12:44:31 | 1322 | 264.5000 | XLON | 01002010000101998-E02VGJf3Qvh620200722 |
22-Jul-2020 12:44:32 | 1322 | 264.6000 | XLON | 01002010000102018-E02VGJf3Qvmn20200722 |
22-Jul-2020 12:44:33 | 1322 | 264.5000 | XLON | 11002110000102017-E02VGJf3QvqS20200722 |
22-Jul-2020 12:44:34 | 1322 | 264.5000 | XLON | 01002010000102035-E02VGJf3Qvrw20200722 |
22-Jul-2020 12:44:35 | 1322 | 264.5000 | XLON | 11002110000102035-E02VGJf3QvuG20200722 |
22-Jul-2020 12:44:38 | 1324 | 264.5000 | XLON | 11002110000102051-E02VGJf3QvyQ20200722 |
22-Jul-2020 12:44:39 | 1324 | 264.5000 | XLON | 01002010000102070-E02VGJf3Qw1C20200722 |
22-Jul-2020 12:44:42 | 1818 | 264.5000 | XLON | 01002010000102083-E02VGJf3Qw5I20200722 |
22-Jul-2020 12:44:45 | 680 | 264.5000 | XLON | 01002010000102107-E02VGJf3QwD520200722 |
22-Jul-2020 12:46:03 | 1423 | 264.5000 | XLON | 11002110000102486-E02VGJf3QxkB20200722 |
22-Jul-2020 12:46:04 | 1400 | 264.5000 | XLON | 11002110000102492-E02VGJf3Qxlk20200722 |
22-Jul-2020 12:46:04 | 23 | 264.5000 | XLON | 11002110000102492-E02VGJf3QxmE20200722 |
22-Jul-2020 12:46:05 | 1423 | 264.5000 | XLON | 11002110000102497-E02VGJf3Qxnk20200722 |
22-Jul-2020 12:46:07 | 797 | 264.7000 | XLON | 01002010000102547-E02VGJf3Qxq120200722 |
22-Jul-2020 12:46:07 | 626 | 264.7000 | XLON | 01002010000102547-E02VGJf3Qxq420200722 |
22-Jul-2020 12:46:08 | 1423 | 264.5000 | XLON | 11002110000102512-E02VGJf3QxsL20200722 |
22-Jul-2020 12:46:09 | 1423 | 264.5000 | XLON | 01002010000102559-E02VGJf3Qxud20200722 |
22-Jul-2020 12:46:10 | 1423 | 264.5000 | XLON | 01002010000102565-E02VGJf3QxvH20200722 |
22-Jul-2020 12:46:13 | 1380 | 264.5000 | XLON | 01002010000102575-E02VGJf3Qy2m20200722 |
22-Jul-2020 12:46:16 | 1112 | 264.5000 | XLON | 11002110000102560-E02VGJf3Qy5w20200722 |
22-Jul-2020 12:50:03 | 1409 | 264.5000 | XLON | 01002010000103550-E02VGJf3R11D20200722 |
22-Jul-2020 12:50:04 | 1409 | 264.6000 | XLON | 11002110000103487-E02VGJf3R14120200722 |
22-Jul-2020 12:50:05 | 1409 | 264.5000 | XLON | 01002010000103564-E02VGJf3R18O20200722 |
22-Jul-2020 12:50:06 | 1408 | 264.5000 | XLON | 11002110000103502-E02VGJf3R1Aa20200722 |
22-Jul-2020 12:50:07 | 1408 | 264.5000 | XLON | 11002110000103506-E02VGJf3R1BS20200722 |
22-Jul-2020 12:50:08 | 1408 | 264.5000 | XLON | 01002010000103578-E02VGJf3R1C620200722 |
22-Jul-2020 12:50:11 | 1221 | 264.5000 | XLON | 11002110000103538-E02VGJf3R1EN20200722 |
22-Jul-2020 12:50:14 | 1234 | 264.5000 | XLON | 01002010000103615-E02VGJf3R1GN20200722 |
22-Jul-2020 12:50:15 | 1408 | 264.6000 | XLON | 01002010000103620-E02VGJf3R1Hf20200722 |
22-Jul-2020 12:50:17 | 1000 | 264.6000 | XLON | 11002110000103554-E02VGJf3R1J320200722 |
22-Jul-2020 12:50:20 | 671 | 264.6000 | XLON | 01002010000103634-E02VGJf3R1KJ20200722 |
22-Jul-2020 12:56:10 | 1387 | 264.5000 | XLON | 01002010000104877-E02VGJf3R5py20200722 |
22-Jul-2020 12:56:13 | 1387 | 264.5000 | XLON | 01002010000104907-E02VGJf3R5yi20200722 |
22-Jul-2020 12:56:16 | 1387 | 264.5000 | XLON | 11002110000104876-E02VGJf3R67720200722 |
22-Jul-2020 12:56:18 | 847 | 264.5000 | XLON | 01002010000104942-E02VGJf3R6B320200722 |
22-Jul-2020 12:58:50 | 1405 | 264.5000 | XLON | 11002110000105441-E02VGJf3R7pE20200722 |
22-Jul-2020 12:58:53 | 1157 | 264.5000 | XLON | 11002110000105449-E02VGJf3R7rq20200722 |
22-Jul-2020 12:58:54 | 1405 | 264.5000 | XLON | 11002110000105453-E02VGJf3R7t520200722 |
22-Jul-2020 13:00:02 | 1391 | 264.5000 | XLON | 01002010000105815-E02VGJf3R8ih20200722 |
22-Jul-2020 13:00:05 | 771 | 264.5000 | XLON | 11002110000105753-E02VGJf3R8lo20200722 |
22-Jul-2020 13:00:38 | 1392 | 264.0000 | XLON | 11002110000106033-E02VGJf3RAT620200722 |
22-Jul-2020 13:00:41 | 800 | 264.0000 | XLON | 01002010000106176-E02VGJf3RAzY20200722 |
22-Jul-2020 13:06:43 | 1292 | 264.3000 | XLON | 11002110000107834-E02VGJf3RIgo20200722 |
22-Jul-2020 13:06:45 | 1099 | 264.3000 | XLON | 01002010000108026-E02VGJf3RIkQ20200722 |
22-Jul-2020 13:11:21 | 1278 | 264.5000 | XLON | 01002010000109006-E02VGJf3RMxt20200722 |
22-Jul-2020 13:11:22 | 853 | 264.5000 | XLON | 11002110000108919-E02VGJf3RMzW20200722 |
22-Jul-2020 13:11:22 | 1500 | 264.5000 | XLON | 11002110000108919-E02VGJf3RMzU20200722 |
22-Jul-2020 13:15:36 | 1232 | 264.5000 | XLON | 11002110000109720-E02VGJf3RQ1S20200722 |
22-Jul-2020 13:15:39 | 1081 | 264.5000 | XLON | 01002010000109847-E02VGJf3RQ2i20200722 |
22-Jul-2020 13:20:33 | 1213 | 263.9000 | XLON | 11002110000110670-E02VGJf3RUWm20200722 |
22-Jul-2020 13:20:36 | 897 | 263.9000 | XLON | 11002110000111280-E02VGJf3RUY920200722 |
22-Jul-2020 13:23:55 | 1244 | 264.0000 | XLON | 01002010000112274-E02VGJf3RXnQ20200722 |
22-Jul-2020 13:23:57 | 1015 | 264.0000 | XLON | 11002110000112440-E02VGJf3RXpd20200722 |
22-Jul-2020 13:29:01 | 1259 | 263.6000 | XLON | 11002110000113776-E02VGJf3RbbI20200722 |
22-Jul-2020 13:29:02 | 1259 | 263.6000 | XLON | 01002010000113818-E02VGJf3RbcI20200722 |
22-Jul-2020 13:29:03 | 10614 | 263.6000 | XLON | 11002110000113786-E02VGJf3Rbe520200722 |
22-Jul-2020 13:29:03 | 249 | 263.6000 | XLON | 11002110000113786-E02VGJf3Rbe720200722 |
22-Jul-2020 13:29:05 | 393 | 263.6000 | XLON | 11002110000113803-E02VGJf3RbfF20200722 |
22-Jul-2020 13:29:05 | 109 | 263.6000 | XLON | 11002110000113803-E02VGJf3RbfB20200722 |
22-Jul-2020 13:30:23 | 1405 | 263.4000 | XLON | 01002010000114244-E02VGJf3Rcrp20200722 |
22-Jul-2020 13:32:37 | 1500 | 263.4000 | XLON | 11002110000114646-E02VGJf3ReVb20200722 |
22-Jul-2020 13:32:43 | 65 | 263.4000 | XLON | 01002010000114687-E02VGJf3ReZX20200722 |
22-Jul-2020 13:32:43 | 503 | 263.4000 | XLON | 01002010000114687-E02VGJf3ReZM20200722 |
22-Jul-2020 13:32:43 | 126 | 263.4000 | XLON | 01002010000114687-E02VGJf3ReZV20200722 |
22-Jul-2020 13:40:15 | 1359 | 263.4000 | XLON | 11002110000116511-E02VGJf3RklI20200722 |
22-Jul-2020 13:40:54 | 1359 | 263.5000 | XLON | 11002110000116643-E02VGJf3RlKG20200722 |
22-Jul-2020 13:40:55 | 725 | 263.5000 | XLON | 01002010000116728-E02VGJf3RlLC20200722 |
22-Jul-2020 13:52:03 | 1396 | 264.1000 | XLON | 11002110000119779-E02VGJf3RuNb20200722 |
22-Jul-2020 13:53:21 | 1500 | 264.1000 | XLON | 11002110000120283-E02VGJf3RvPo20200722 |
22-Jul-2020 13:53:24 | 798 | 264.1000 | XLON | 01002010000120382-E02VGJf3RvV720200722 |
22-Jul-2020 14:01:07 | 1235 | 264.2000 | XLON | 01002010000122426-E02VGJf3S1rG20200722 |
22-Jul-2020 14:01:09 | 50 | 264.1000 | XLON | 01002010000122628-E02VGJf3S1tr20200722 |
22-Jul-2020 14:01:09 | 1500 | 264.1000 | XLON | 01002010000122628-E02VGJf3S1tp20200722 |
22-Jul-2020 14:01:44 | 146 | 264.1000 | XLON | 11002110000122542-E02VGJf3S2D720200722 |
22-Jul-2020 14:01:50 | 417 | 264.1000 | XLON | 11002110000122682-E02VGJf3S2MC20200722 |
22-Jul-2020 14:01:53 | 139 | 264.1000 | XLON | 11002110000122682-E02VGJf3S2NR20200722 |
22-Jul-2020 14:03:18 | 919 | 264.2000 | XLON | 01002010000123188-E02VGJf3S3i320200722 |
22-Jul-2020 14:03:18 | 309 | 264.2000 | XLON | 01002010000123188-E02VGJf3S3i120200722 |
22-Jul-2020 14:03:20 | 310 | 264.2000 | XLON | 01002010000123245-E02VGJf3S3kh20200722 |
22-Jul-2020 14:04:21 | 1228 | 264.2000 | XLON | 01002010000123263-E02VGJf3S4mR20200722 |
22-Jul-2020 14:06:52 | 1208 | 263.9000 | XLON | 01002010000124374-E02VGJf3S6q620200722 |
22-Jul-2020 14:06:54 | 600 | 263.9000 | XLON | 01002010000124394-E02VGJf3S6u120200722 |
22-Jul-2020 14:14:33 | 374 | 263.9000 | XLON | 11002110000126455-E02VGJf3SCV320200722 |
22-Jul-2020 14:20:23 | 1247 | 264.0000 | XLON | 01002010000128251-E02VGJf3SI7620200722 |
22-Jul-2020 14:29:44 | 1458 | 263.9000 | XLON | 01002010000130877-E02VGJf3SQIa20200722 |
22-Jul-2020 14:29:45 | 1000 | 264.0000 | XLON | 01002010000130885-E02VGJf3SQKi20200722 |
22-Jul-2020 14:29:45 | 264 | 264.0000 | XLON | 01002010000130885-E02VGJf3SQKm20200722 |
22-Jul-2020 14:29:45 | 845 | 264.0000 | XLON | 01002010000130885-E02VGJf3SQKk20200722 |
22-Jul-2020 14:30:07 | 1400 | 263.7000 | XLON | 01002010000131035-E02VGJf3SRjG20200722 |
22-Jul-2020 14:30:07 | 76 | 263.7000 | XLON | 01002010000131035-E02VGJf3SRjI20200722 |
22-Jul-2020 14:30:09 | 645 | 263.7000 | XLON | 11002110000131047-E02VGJf3SRyH20200722 |
22-Jul-2020 14:30:09 | 156 | 263.7000 | XLON | 11002110000131047-E02VGJf3SRyF20200722 |
22-Jul-2020 14:32:07 | 1515 | 263.4000 | XLON | 11002110000131821-E02VGJf3SXoe20200722 |
22-Jul-2020 14:32:07 | 54 | 263.4000 | XLON | 11002110000131821-E02VGJf3SXoc20200722 |
22-Jul-2020 14:33:02 | 1500 | 263.6000 | XLON | 01002010000132434-E02VGJf3SZhb20200722 |
22-Jul-2020 14:33:08 | 644 | 263.6000 | XLON | 01002010000132470-E02VGJf3Sa8820200722 |
22-Jul-2020 14:34:15 | 1433 | 263.7000 | XLON | 01002010000132890-E02VGJf3ScgN20200722 |
22-Jul-2020 14:34:15 | 188 | 263.7000 | XLON | 01002010000132890-E02VGJf3ScgE20200722 |
22-Jul-2020 14:34:17 | 634 | 263.7000 | XLON | 01002010000132924-E02VGJf3ScjV20200722 |
22-Jul-2020 14:35:28 | 1000 | 263.6000 | XLON | 01002010000133276-E02VGJf3Sefz20200722 |
22-Jul-2020 14:35:43 | 500 | 263.6000 | XLON | 11002110000133161-E02VGJf3Sf3920200722 |
22-Jul-2020 14:35:43 | 143 | 263.6000 | XLON | 11002110000133161-E02VGJf3Sf3C20200722 |
22-Jul-2020 14:37:34 | 1400 | 263.5000 | XLON | 11002110000133799-E02VGJf3Sj1X20200722 |
22-Jul-2020 14:37:34 | 292 | 263.5000 | XLON | 11002110000133799-E02VGJf3Sj1Z20200722 |
22-Jul-2020 14:37:36 | 501 | 263.5000 | XLON | 11002110000133902-E02VGJf3Sj5b20200722 |
22-Jul-2020 14:41:43 | 1634 | 263.9000 | XLON | 11002110000135401-E02VGJf3Sq9820200722 |
22-Jul-2020 14:42:02 | 1634 | 263.8000 | XLON | 01002010000135542-E02VGJf3SqXA20200722 |
22-Jul-2020 14:42:04 | 837 | 263.8000 | XLON | 11002110000135521-E02VGJf3SqZX20200722 |
22-Jul-2020 14:44:27 | 196 | 263.9000 | XLON | 01002010000136497-E02VGJf3SuFu20200722 |
22-Jul-2020 14:44:27 | 1400 | 263.9000 | XLON | 01002010000136497-E02VGJf3SuFo20200722 |
22-Jul-2020 14:44:27 | 84 | 263.9000 | XLON | 01002010000136497-E02VGJf3SuFr20200722 |
22-Jul-2020 14:45:19 | 1670 | 264.2000 | XLON | 11002110000136669-E02VGJf3Svae20200722 |
22-Jul-2020 14:45:21 | 514 | 264.2000 | XLON | 11002110000136685-E02VGJf3SveN20200722 |
22-Jul-2020 14:52:17 | 1644 | 265.2000 | XLON | 01002010000138900-E02VGJf3T66z20200722 |
22-Jul-2020 14:53:00 | 1400 | 265.2000 | XLON | 11002110000138731-E02VGJf3T7RV20200722 |
22-Jul-2020 14:53:00 | 243 | 265.2000 | XLON | 11002110000138731-E02VGJf3T7RX20200722 |
22-Jul-2020 14:53:16 | 858 | 265.2000 | XLON | 11002110000138919-E02VGJf3T82l20200722 |
22-Jul-2020 14:53:16 | 411 | 265.2000 | XLON | 11002110000138919-E02VGJf3T82j20200722 |
22-Jul-2020 14:55:27 | 41 | 265.5000 | XLON | 01002010000139863-E02VGJf3TBSN20200722 |
22-Jul-2020 14:56:23 | 372 | 266.0000 | XLON | 01002010000140187-E02VGJf3TD8a20200722 |
22-Jul-2020 14:56:23 | 304 | 266.0000 | XLON | 01002010000140187-E02VGJf3TD8Y20200722 |
22-Jul-2020 14:56:24 | 1000 | 266.0000 | XLON | 01002010000140191-E02VGJf3TD9e20200722 |
22-Jul-2020 14:56:24 | 356 | 266.0000 | XLON | 01002010000140191-E02VGJf3TD9i20200722 |
22-Jul-2020 14:56:24 | 1033 | 266.0000 | XLON | 01002010000140191-E02VGJf3TD9g20200722 |
22-Jul-2020 14:59:59 | 710 | 265.6000 | XLON | 11002110000141560-E02VGJf3TKK620200722 |
22-Jul-2020 14:59:59 | 786 | 265.6000 | XLON | 11002110000141560-E02VGJf3TKKA20200722 |
22-Jul-2020 15:00:03 | 887 | 265.5000 | XLON | 01002010000141841-E02VGJf3TKi720200722 |
22-Jul-2020 15:00:04 | 596 | 265.5000 | XLON | 01002010000141854-E02VGJf3TKkQ20200722 |
22-Jul-2020 15:00:06 | 741 | 265.5000 | XLON | 11002110000141686-E02VGJf3TKnS20200722 |
22-Jul-2020 15:02:07 | 131 | 265.0000 | XLON | 11002110000142571-E02VGJf3TPRV20200722 |
22-Jul-2020 15:02:22 | 1310 | 265.0000 | XLON | 11002110000142571-E02VGJf3TQ5520200722 |
22-Jul-2020 15:02:23 | 618 | 265.0000 | XLON | 11002110000142693-E02VGJf3TQBd20200722 |
22-Jul-2020 15:03:02 | 1409 | 265.1000 | XLON | 01002010000143079-E02VGJf3TRZ820200722 |
22-Jul-2020 15:03:04 | 519 | 265.1000 | XLON | 11002110000142881-E02VGJf3TRkN20200722 |
22-Jul-2020 15:04:07 | 1500 | 264.8000 | XLON | 01002010000143389-E02VGJf3TTbW20200722 |
22-Jul-2020 15:04:10 | 596 | 264.8000 | XLON | 11002110000143191-E02VGJf3TTkz20200722 |
22-Jul-2020 15:06:53 | 1317 | 264.8000 | XLON | 01002010000144459-E02VGJf3TZUv20200722 |
22-Jul-2020 15:09:32 | 1000 | 264.9000 | XLON | 01002010000145432-E02VGJf3Te9c20200722 |
22-Jul-2020 15:09:33 | 1266 | 264.8000 | XLON | 01002010000145442-E02VGJf3TeBK20200722 |
22-Jul-2020 15:09:56 | 1296 | 264.9000 | XLON | 01002010000145621-E02VGJf3TfBi20200722 |
22-Jul-2020 15:09:56 | 1266 | 264.9000 | XLON | 11002110000145418-E02VGJf3TfA520200722 |
22-Jul-2020 15:10:03 | 831 | 264.9000 | XLON | 01002010000145641-E02VGJf3TfXc20200722 |
22-Jul-2020 15:14:21 | 482 | 264.4000 | XLON | 11002110000147116-E02VGJf3Tlh020200722 |
22-Jul-2020 15:15:23 | 1381 | 264.5000 | XLON | 01002010000147653-E02VGJf3Tn1220200722 |
22-Jul-2020 15:15:25 | 512 | 264.5000 | XLON | 01002010000147689-E02VGJf3Tn2w20200722 |
22-Jul-2020 15:19:39 | 1500 | 264.6000 | XLON | 11002110000148837-E02VGJf3TtKB20200722 |
22-Jul-2020 15:20:08 | 527 | 264.5000 | XLON | 11002110000148850-E02VGJf3TtzX20200722 |
22-Jul-2020 15:21:08 | 1286 | 264.4000 | XLON | 11002110000149315-E02VGJf3TvPn20200722 |
22-Jul-2020 15:21:12 | 1282 | 264.5000 | XLON | 11002110000149334-E02VGJf3TvWU20200722 |
22-Jul-2020 15:21:20 | 1285 | 264.4000 | XLON | 01002010000149536-E02VGJf3TvoG20200722 |
22-Jul-2020 15:21:25 | 952 | 264.4000 | XLON | 01002010000149573-E02VGJf3TvuL20200722 |
22-Jul-2020 15:25:12 | 1321 | 264.0000 | XLON | 01002010000150882-E02VGJf3U13b20200722 |
22-Jul-2020 15:25:31 | 660 | 264.0000 | XLON | 01002010000150968-E02VGJf3U1XV20200722 |
22-Jul-2020 15:25:31 | 661 | 264.0000 | XLON | 11002110000150783-E02VGJf3U1XT20200722 |
22-Jul-2020 15:25:34 | 1316 | 264.1000 | XLON | 01002010000151025-E02VGJf3U1gJ20200722 |
22-Jul-2020 15:25:35 | 1341 | 264.1000 | XLON | 01002010000151037-E02VGJf3U1kT20200722 |
22-Jul-2020 15:25:42 | 1055 | 264.0000 | XLON | 11002110000150851-E02VGJf3U1vI20200722 |
22-Jul-2020 15:25:47 | 11 | 263.9000 | XLON | 01002010000151064-E02VGJf3U29u20200722 |
22-Jul-2020 15:25:48 | 1298 | 264.0000 | XLON | 01002010000151109-E02VGJf3U2AL20200722 |
22-Jul-2020 15:25:50 | 840 | 264.0000 | XLON | 01002010000151119-E02VGJf3U2Dx20200722 |
22-Jul-2020 15:29:20 | 1183 | 263.7000 | XLON | 01002010000152055-E02VGJf3U6gz20200722 |
22-Jul-2020 15:29:20 | 131 | 263.7000 | XLON | 11002110000151871-E02VGJf3U6h120200722 |
22-Jul-2020 15:29:26 | 489 | 263.7000 | XLON | 11002110000151871-E02VGJf3U6oj20200722 |
22-Jul-2020 15:30:27 | 527 | 263.5000 | XLON | 11002110000152314-E02VGJf3U8vY20200722 |
22-Jul-2020 15:30:28 | 1276 | 263.5000 | XLON | 11002110000152316-E02VGJf3U90V20200722 |
22-Jul-2020 15:30:38 | 1276 | 263.5000 | XLON | 01002010000152485-E02VGJf3U9M220200722 |
22-Jul-2020 15:30:41 | 1374 | 263.5000 | XLON | 01002010000152527-E02VGJf3U9Y120200722 |
22-Jul-2020 15:31:02 | 565 | 263.6000 | XLON | 11002110000152478-E02VGJf3UA5h20200722 |
22-Jul-2020 15:31:02 | 951 | 263.6000 | XLON | 11002110000152478-E02VGJf3UA5f20200722 |
22-Jul-2020 15:31:03 | 1366 | 263.5000 | XLON | 11002110000152482-E02VGJf3UA7D20200722 |
22-Jul-2020 15:31:04 | 1294 | 263.5000 | XLON | 11002110000152487-E02VGJf3UAAP20200722 |
22-Jul-2020 15:31:07 | 565 | 263.6000 | XLON | 11002110000152515-E02VGJf3UANY20200722 |
22-Jul-2020 15:31:07 | 1411 | 263.6000 | XLON | 11002110000152515-E02VGJf3UANW20200722 |
22-Jul-2020 15:31:07 | 978 | 263.6000 | XLON | 11002110000152515-E02VGJf3UANU20200722 |
22-Jul-2020 15:31:07 | 672 | 263.6000 | XLON | 11002110000152515-E02VGJf3UANS20200722 |
22-Jul-2020 15:31:08 | 1296 | 263.6000 | XLON | 11002110000152527-E02VGJf3UATK20200722 |
22-Jul-2020 15:31:09 | 1296 | 263.6000 | XLON | 01002010000152700-E02VGJf3UAVk20200722 |
22-Jul-2020 15:31:12 | 1296 | 263.6000 | XLON | 01002010000152713-E02VGJf3UAbK20200722 |
22-Jul-2020 15:31:13 | 236 | 263.6000 | XLON | 01002010000152728-E02VGJf3UAfz20200722 |
22-Jul-2020 15:31:15 | 408 | 263.6000 | XLON | 01002010000152728-E02VGJf3UAhJ20200722 |
22-Jul-2020 15:31:33 | 555 | 263.7000 | XLON | 11002110000152645-E02VGJf3UBU920200722 |
22-Jul-2020 15:31:33 | 555 | 263.7000 | XLON | 11002110000152645-E02VGJf3UBU720200722 |
22-Jul-2020 15:31:35 | 555 | 263.7000 | XLON | 01002010000152844-E02VGJf3UBZb20200722 |
22-Jul-2020 15:31:35 | 555 | 263.7000 | XLON | 01002010000152844-E02VGJf3UBZZ20200722 |
22-Jul-2020 15:31:38 | 824 | 263.7000 | XLON | 11002110000152670-E02VGJf3UBdG20200722 |
22-Jul-2020 15:32:10 | 473 | 263.8000 | XLON | 01002010000153051-E02VGJf3UCcN20200722 |
22-Jul-2020 15:32:11 | 1340 | 263.7000 | XLON | 01002010000153059-E02VGJf3UCey20200722 |
22-Jul-2020 15:32:18 | 1340 | 263.5000 | XLON | 11002110000152876-E02VGJf3UCp220200722 |
22-Jul-2020 15:32:19 | 925 | 263.6000 | XLON | 01002010000153116-E02VGJf3UCry20200722 |
22-Jul-2020 15:32:20 | 1000 | 263.6000 | XLON | 11002110000152924-E02VGJf3UCtn20200722 |
22-Jul-2020 15:32:24 | 1342 | 263.5000 | XLON | 01002010000153127-E02VGJf3UCzn20200722 |
22-Jul-2020 15:32:25 | 1342 | 263.5000 | XLON | 11002110000152963-E02VGJf3UD5L20200722 |
22-Jul-2020 15:32:30 | 1316 | 263.5000 | XLON | 11002110000152971-E02VGJf3UDCE20200722 |
22-Jul-2020 15:33:41 | 1316 | 263.6000 | XLON | 11002110000153317-E02VGJf3UEgr20200722 |
22-Jul-2020 15:33:50 | 1261 | 263.5000 | XLON | 11002110000153326-E02VGJf3UEnS20200722 |
22-Jul-2020 15:34:03 | 1262 | 263.4000 | XLON | 01002010000153576-E02VGJf3UF2O20200722 |
22-Jul-2020 15:34:13 | 707 | 263.4000 | XLON | 01002010000153663-E02VGJf3UFGu20200722 |
22-Jul-2020 15:34:13 | 572 | 263.4000 | XLON | 01002010000153629-E02VGJf3UFG320200722 |
22-Jul-2020 15:34:13 | 790 | 263.4000 | XLON | 01002010000153629-E02VGJf3UFG120200722 |
22-Jul-2020 15:34:13 | 600 | 263.4000 | XLON | 01002010000153663-E02VGJf3UFGs20200722 |
22-Jul-2020 15:34:14 | 1258 | 263.4000 | XLON | 01002010000153675-E02VGJf3UFIk20200722 |
22-Jul-2020 15:34:15 | 1258 | 263.4000 | XLON | 11002110000153474-E02VGJf3UFJu20200722 |
22-Jul-2020 15:34:16 | 1264 | 263.4000 | XLON | 01002010000153683-E02VGJf3UFKx20200722 |
22-Jul-2020 15:34:17 | 1264 | 263.4000 | XLON | 01002010000153687-E02VGJf3UFMW20200722 |
22-Jul-2020 15:34:18 | 1264 | 263.4000 | XLON | 11002110000153496-E02VGJf3UFNT20200722 |
22-Jul-2020 15:34:19 | 1264 | 263.4000 | XLON | 01002010000153697-E02VGJf3UFPa20200722 |
22-Jul-2020 15:34:20 | 298 | 263.4000 | XLON | 11002110000153505-E02VGJf3UFQT20200722 |
22-Jul-2020 15:34:41 | 966 | 263.4000 | XLON | 11002110000153505-E02VGJf3UG3z20200722 |
22-Jul-2020 15:34:44 | 1262 | 263.3000 | XLON | 11002110000153604-E02VGJf3UG8g20200722 |
22-Jul-2020 15:34:47 | 1262 | 263.3000 | XLON | 01002010000153829-E02VGJf3UGC120200722 |
22-Jul-2020 15:35:03 | 1263 | 263.4000 | XLON | 01002010000153893-E02VGJf3UGU320200722 |
22-Jul-2020 15:35:04 | 1263 | 263.4000 | XLON | 11002110000153682-E02VGJf3UGV620200722 |
22-Jul-2020 15:35:06 | 1263 | 263.4000 | XLON | 01002010000153905-E02VGJf3UGW620200722 |
22-Jul-2020 15:35:08 | 874 | 263.4000 | XLON | 11002110000153708-E02VGJf3UGgl20200722 |
22-Jul-2020 15:36:02 | 1231 | 263.4000 | XLON | 11002110000153939-E02VGJf3UI1Q20200722 |
22-Jul-2020 15:36:05 | 1218 | 263.4000 | XLON | 01002010000154166-E02VGJf3UI8B20200722 |
22-Jul-2020 15:36:08 | 1347 | 263.4000 | XLON | 11002110000153974-E02VGJf3UIBk20200722 |
22-Jul-2020 15:36:11 | 127 | 263.4000 | XLON | 11002110000153989-E02VGJf3UIEj20200722 |
22-Jul-2020 15:36:11 | 1400 | 263.4000 | XLON | 11002110000153989-E02VGJf3UIEh20200722 |
22-Jul-2020 15:36:12 | 1076 | 263.4000 | XLON | 01002010000154229-E02VGJf3UII820200722 |
22-Jul-2020 15:37:22 | 1164 | 263.6000 | XLON | 11002110000154395-E02VGJf3UK8O20200722 |
22-Jul-2020 15:37:23 | 692 | 263.6000 | XLON | 01002010000154700-E02VGJf3UKAc20200722 |
22-Jul-2020 15:38:06 | 405 | 263.8000 | XLON | 01002010000154906-E02VGJf3UL2s20200722 |
22-Jul-2020 15:38:06 | 2 | 263.8000 | XLON | 01002010000154906-E02VGJf3UL2q20200722 |
22-Jul-2020 15:38:36 | 336 | 263.8000 | XLON | 01002010000155083-E02VGJf3ULpd20200722 |
22-Jul-2020 15:38:36 | 1174 | 263.7000 | XLON | 01002010000154916-E02VGJf3ULnm20200722 |
22-Jul-2020 15:38:37 | 1000 | 263.8000 | XLON | 01002010000155093-E02VGJf3ULrO20200722 |
22-Jul-2020 15:38:38 | 1000 | 263.8000 | XLON | 01002010000155099-E02VGJf3ULsJ20200722 |
22-Jul-2020 15:38:41 | 1140 | 263.8000 | XLON | 11002110000154846-E02VGJf3ULz520200722 |
22-Jul-2020 15:38:42 | 1000 | 263.8000 | XLON | 01002010000155124-E02VGJf3UM1x20200722 |
22-Jul-2020 15:38:42 | 750 | 263.8000 | XLON | 01002010000155124-E02VGJf3UM1z20200722 |
22-Jul-2020 15:38:43 | 1000 | 263.8000 | XLON | 11002110000154868-E02VGJf3UM4R20200722 |
22-Jul-2020 15:39:13 | 1140 | 263.8000 | XLON | 11002110000154871-E02VGJf3UN8Z20200722 |
22-Jul-2020 15:39:14 | 1000 | 263.8000 | XLON | 11002110000155075-E02VGJf3UNAD20200722 |
22-Jul-2020 15:39:15 | 1116 | 263.8000 | XLON | 01002010000155362-E02VGJf3UNAn20200722 |
22-Jul-2020 15:39:45 | 1115 | 263.8000 | XLON | 11002110000155087-E02VGJf3UNbg20200722 |
22-Jul-2020 15:40:17 | 1129 | 263.7000 | XLON | 01002010000155507-E02VGJf3UOIt20200722 |
22-Jul-2020 15:40:19 | 1000 | 263.8000 | XLON | 11002110000155442-E02VGJf3UOLn20200722 |
22-Jul-2020 15:40:19 | 136 | 263.8000 | XLON | 01002010000155709-E02VGJf3UOLw20200722 |
22-Jul-2020 15:40:23 | 1370 | 263.8000 | XLON | 11002110000155449-E02VGJf3UOS220200722 |
22-Jul-2020 15:40:25 | 872 | 263.8000 | XLON | 01002010000155747-E02VGJf3UOV920200722 |
22-Jul-2020 15:41:14 | 1425 | 263.9000 | XLON | 11002110000155704-E02VGJf3UPVM20200722 |
22-Jul-2020 15:43:45 | 1177 | 264.2000 | XLON | 01002010000156717-E02VGJf3USnl20200722 |
22-Jul-2020 15:43:47 | 794 | 264.2000 | XLON | 11002110000156519-E02VGJf3USrE20200722 |
22-Jul-2020 15:43:47 | 1 | 264.2000 | XLON | 01002010000156817-E02VGJf3USrJ20200722 |
22-Jul-2020 15:45:15 | 1210 | 264.1000 | XLON | 01002010000157273-E02VGJf3UUoN20200722 |
22-Jul-2020 15:45:17 | 629 | 264.1000 | XLON | 11002110000157049-E02VGJf3UUuW20200722 |
22-Jul-2020 15:47:16 | 511 | 264.2000 | XLON | 11002110000157614-E02VGJf3UXFr20200722 |
22-Jul-2020 15:47:19 | 891 | 264.1000 | XLON | 01002010000157874-E02VGJf3UXLe20200722 |
22-Jul-2020 15:47:19 | 332 | 264.1000 | XLON | 01002010000157874-E02VGJf3UXLb20200722 |
22-Jul-2020 15:47:40 | 247 | 264.1000 | XLON | 11002110000157642-E02VGJf3UXmc20200722 |
22-Jul-2020 15:48:19 | 3 | 263.9000 | XLON | 11002110000158004-E02VGJf3UZAb20200722 |
22-Jul-2020 15:48:20 | 1207 | 263.8000 | XLON | 11002110000158018-E02VGJf3UZFv20200722 |
22-Jul-2020 15:48:22 | 2 | 263.8000 | XLON | 11002110000158047-E02VGJf3UZLB20200722 |
22-Jul-2020 15:48:22 | 303 | 263.8000 | XLON | 11002110000158047-E02VGJf3UZLD20200722 |
22-Jul-2020 15:49:11 | 1191 | 263.7000 | XLON | 11002110000158402-E02VGJf3Ub4W20200722 |
22-Jul-2020 15:49:19 | 656 | 263.7000 | XLON | 11002110000158411-E02VGJf3UbCy20200722 |
22-Jul-2020 15:51:13 | 1400 | 263.2000 | XLON | 11002110000159096-E02VGJf3Uf0u20200722 |
22-Jul-2020 15:51:13 | 106 | 263.2000 | XLON | 11002110000159096-E02VGJf3Uf0y20200722 |
22-Jul-2020 15:53:38 | 1000 | 263.1000 | XLON | 11002110000159832-E02VGJf3Uiqe20200722 |
22-Jul-2020 15:54:04 | 984 | 263.1000 | XLON | 01002010000160095-E02VGJf3UjWw20200722 |
22-Jul-2020 15:55:43 | 990 | 263.3000 | XLON | 01002010000160643-E02VGJf3Uldk20200722 |
22-Jul-2020 15:55:43 | 368 | 263.3000 | XLON | 01002010000160643-E02VGJf3Uldm20200722 |
22-Jul-2020 15:55:44 | 600 | 263.3000 | XLON | 11002110000160398-E02VGJf3UlfY20200722 |
22-Jul-2020 15:55:44 | 1000 | 263.3000 | XLON | 11002110000160398-E02VGJf3UlfU20200722 |
22-Jul-2020 15:55:44 | 45 | 263.3000 | XLON | 11002110000160398-E02VGJf3UlfW20200722 |
22-Jul-2020 15:55:46 | 687 | 263.2000 | XLON | 01002010000160661-E02VGJf3UliX20200722 |
22-Jul-2020 16:00:33 | 463 | 263.6000 | XLON | 01002010000161820-E02VGJf3UsMe20200722 |
22-Jul-2020 16:00:33 | 944 | 263.6000 | XLON | 01002010000161820-E02VGJf3UsMj20200722 |
22-Jul-2020 16:00:37 | 1000 | 263.7000 | XLON | 11002110000161787-E02VGJf3UsmD20200722 |
22-Jul-2020 16:00:38 | 1000 | 263.7000 | XLON | 11002110000161806-E02VGJf3Ussg20200722 |
22-Jul-2020 16:00:38 | 348 | 263.7000 | XLON | 11002110000161806-E02VGJf3Ussi20200722 |
22-Jul-2020 16:00:39 | 1967 | 263.7000 | XLON | 01002010000162055-E02VGJf3UszZ20200722 |
22-Jul-2020 16:00:53 | 556 | 263.6000 | XLON | 11002110000161908-E02VGJf3UteD20200722 |
22-Jul-2020 16:00:54 | 816 | 263.6000 | XLON | 01002010000162148-E02VGJf3Utfd20200722 |
22-Jul-2020 16:01:00 | 558 | 263.6000 | XLON | 01002010000162148-E02VGJf3UtpN20200722 |
22-Jul-2020 16:01:01 | 921 | 263.3000 | XLON | 11002110000161916-E02VGJf3Utwq20200722 |
22-Jul-2020 16:01:01 | 1624 | 263.4000 | XLON | 01002010000162170-E02VGJf3Utwa20200722 |
22-Jul-2020 16:01:01 | 1488 | 263.5000 | XLON | 01002010000162167-E02VGJf3UtqO20200722 |
22-Jul-2020 16:01:02 | 1000 | 263.5000 | XLON | 11002110000161952-E02VGJf3Utyz20200722 |
22-Jul-2020 16:01:07 | 1488 | 263.3000 | XLON | 11002110000161972-E02VGJf3UuBU20200722 |
22-Jul-2020 16:01:14 | 1333 | 263.3000 | XLON | 01002010000162226-E02VGJf3UuNU20200722 |
22-Jul-2020 16:01:16 | 1546 | 263.3000 | XLON | 11002110000162027-E02VGJf3UuQS20200722 |
22-Jul-2020 16:01:23 | 1419 | 263.2000 | XLON | 01002010000162291-E02VGJf3Uum520200722 |
22-Jul-2020 16:01:24 | 50 | 263.2000 | XLON | 01002010000162291-E02VGJf3UumI20200722 |
22-Jul-2020 16:01:27 | 501 | 263.1000 | XLON | 01002010000162322-E02VGJf3Uuuv20200722 |
22-Jul-2020 16:01:28 | 1736 | 263.1000 | XLON | 01002010000162329-E02VGJf3UuxX20200722 |
22-Jul-2020 16:01:31 | 537 | 263.1000 | XLON | 01002010000162343-E02VGJf3Uv0X20200722 |
22-Jul-2020 16:02:49 | 36 | 263.2000 | XLON | 01002010000162749-E02VGJf3UxMi20200722 |
22-Jul-2020 16:02:52 | 1728 | 263.0000 | XLON | 01002010000162755-E02VGJf3UxVf20200722 |
22-Jul-2020 16:02:58 | 1728 | 263.0000 | XLON | 11002110000162502-E02VGJf3UxjZ20200722 |
22-Jul-2020 16:04:25 | 121 | 263.1000 | XLON | 01002010000163179-E02VGJf3Uzu820200722 |
22-Jul-2020 16:04:25 | 1234 | 263.1000 | XLON | 01002010000163179-E02VGJf3UzuC20200722 |
22-Jul-2020 16:04:25 | 1503 | 263.1000 | XLON | 01002010000163179-E02VGJf3UzuA20200722 |
22-Jul-2020 16:04:26 | 323 | 263.1000 | XLON | 01002010000163185-E02VGJf3UzvL20200722 |
22-Jul-2020 16:04:27 | 311 | 263.1000 | XLON | 01002010000163191-E02VGJf3UzwL20200722 |
22-Jul-2020 16:04:28 | 311 | 263.1000 | XLON | 01002010000163192-E02VGJf3UzyB20200722 |
22-Jul-2020 16:04:58 | 1675 | 263.0000 | XLON | 11002110000162963-E02VGJf3V0no20200722 |
22-Jul-2020 16:05:15 | 949 | 263.1000 | XLON | 11002110000163152-E02VGJf3V1Gy20200722 |
22-Jul-2020 16:05:15 | 466 | 263.1000 | XLON | 01002010000163391-E02VGJf3V1H020200722 |
22-Jul-2020 16:05:28 | 1981 | 263.1000 | XLON | 01002010000163450-E02VGJf3V1lv20200722 |
22-Jul-2020 16:06:56 | 1196 | 263.0000 | XLON | 11002110000163458-E02VGJf3V3nK20200722 |
22-Jul-2020 16:06:56 | 767 | 263.0000 | XLON | 11002110000163458-E02VGJf3V3nM20200722 |
22-Jul-2020 16:07:05 | 1956 | 263.0000 | XLON | 11002110000163856-E02VGJf3V46R20200722 |
22-Jul-2020 16:07:44 | 370 | 263.1000 | XLON | 11002110000164134-E02VGJf3V5FY20200722 |
22-Jul-2020 16:07:44 | 938 | 263.1000 | XLON | 11002110000164134-E02VGJf3V5Fa20200722 |
22-Jul-2020 16:07:45 | 1372 | 263.0000 | XLON | 11002110000164140-E02VGJf3V5HO20200722 |
22-Jul-2020 16:08:05 | 884 | 263.0000 | XLON | 01002010000164398-E02VGJf3V5qJ20200722 |
22-Jul-2020 16:09:19 | 1324 | 263.0000 | XLON | 11002110000164733-E02VGJf3V8P420200722 |
22-Jul-2020 16:09:20 | 1311 | 263.0000 | XLON | 01002010000164997-E02VGJf3V8Pn20200722 |
22-Jul-2020 16:09:21 | 1367 | 263.0000 | XLON | 01002010000165001-E02VGJf3V8Rf20200722 |
22-Jul-2020 16:09:28 | 184 | 263.0000 | XLON | 01002010000165047-E02VGJf3V8aA20200722 |
22-Jul-2020 16:09:28 | 806 | 263.0000 | XLON | 01002010000165047-E02VGJf3V8aD20200722 |
22-Jul-2020 16:09:28 | 1311 | 263.0000 | XLON | 01002010000165008-E02VGJf3V8a420200722 |
22-Jul-2020 16:10:23 | 1312 | 262.8000 | XLON | 11002110000165112-E02VGJf3V9nE20200722 |
22-Jul-2020 16:10:23 | 1325 | 262.8000 | XLON | 11002110000164790-E02VGJf3V9mn20200722 |
22-Jul-2020 16:12:15 | 475 | 263.0000 | XLON | 01002010000166136-E02VGJf3VCiz20200722 |
22-Jul-2020 16:12:15 | 1433 | 263.0000 | XLON | 01002010000166130-E02VGJf3VCiv20200722 |
22-Jul-2020 16:12:26 | 2203 | 263.0000 | XLON | 11002110000165980-E02VGJf3VD2C20200722 |
22-Jul-2020 16:12:47 | 686 | 262.9000 | XLON | 11002110000165871-E02VGJf3VDXl20200722 |
22-Jul-2020 16:15:03 | 2231 | 263.0000 | XLON | 11002110000167061-E02VGJf3VHRg20200722 |
22-Jul-2020 16:15:03 | 866 | 263.0000 | XLON | 01002010000167302-E02VGJf3VHRi20200722 |
22-Jul-2020 16:15:29 | 1 | 263.5000 | XLON | 11002110000167442-E02VGJf3VIpf20200722 |
22-Jul-2020 16:15:29 | 1129 | 263.5000 | XLON | 11002110000167442-E02VGJf3VIph20200722 |
22-Jul-2020 16:15:29 | 1435 | 263.5000 | XLON | 11002110000167442-E02VGJf3VIpd20200722 |
22-Jul-2020 16:15:53 | 1000 | 263.2000 | XLON | 11002110000167641-E02VGJf3VJaC20200722 |
22-Jul-2020 16:15:55 | 464 | 263.2000 | XLON | 11002110000167663-E02VGJf3VJdF20200722 |
22-Jul-2020 16:15:55 | 297 | 263.2000 | XLON | 11002110000167663-E02VGJf3VJdB20200722 |
22-Jul-2020 16:15:55 | 272 | 263.2000 | XLON | 11002110000167663-E02VGJf3VJdD20200722 |
22-Jul-2020 16:16:51 | 409 | 263.2000 | XLON | 01002010000168314-E02VGJf3VKrj20200722 |
22-Jul-2020 16:16:52 | 726 | 263.2000 | XLON | 01002010000168331-E02VGJf3VKvU20200722 |
22-Jul-2020 16:16:52 | 1329 | 263.2000 | XLON | 01002010000168331-E02VGJf3VKvR20200722 |
22-Jul-2020 16:18:34 | 950 | 263.2000 | XLON | 11002110000168940-E02VGJf3VNCv20200722 |
22-Jul-2020 16:18:36 | 1364 | 263.2000 | XLON | 11002110000168981-E02VGJf3VNN020200722 |
22-Jul-2020 16:21:01 | 627 | 263.5000 | XLON | 01002010000170459-E02VGJf3VQdW20200722 |
22-Jul-2020 16:22:46 | 78 | 263.6000 | XLON | 01002010000170515-E02VGJf3VTMK20200722 |
22-Jul-2020 16:22:46 | 479 | 263.6000 | XLON | 01002010000170515-E02VGJf3VTMI20200722 |
22-Jul-2020 16:23:14 | 575 | 263.9000 | XLON | 01002010000171336-E02VGJf3VU9020200722 |
22-Jul-2020 16:23:14 | 1196 | 263.9000 | XLON | 11002110000171126-E02VGJf3VU8y20200722 |
22-Jul-2020 16:23:38 | 338 | 263.9000 | XLON | 01002010000171482-E02VGJf3VUXn20200722 |
22-Jul-2020 16:23:38 | 1488 | 263.9000 | XLON | 11002110000171272-E02VGJf3VUXr20200722 |
22-Jul-2020 16:23:38 | 1381 | 263.9000 | XLON | 01002010000171482-E02VGJf3VUXp20200722 |
22-Jul-2020 16:25:52 | 600 | 263.9000 | XLON | 11002110000172358-E02VGJf3VXLG20200722 |
22-Jul-2020 16:25:52 | 1509 | 263.9000 | XLON | 11002110000172358-E02VGJf3VXLI20200722 |
22-Jul-2020 16:26:10 | 182 | 264.0000 | XLON | 11002110000172390-E02VGJf3VXoC20200722 |
22-Jul-2020 16:26:10 | 458 | 264.0000 | XLON | 11002110000172390-E02VGJf3VXoE20200722 |
22-Jul-2020 16:26:10 | 1218 | 264.0000 | XLON | 01002010000172635-E02VGJf3VXoA20200722 |
22-Jul-2020 16:26:12 | 663 | 264.0000 | XLON | 11002110000172479-E02VGJf3VXsy20200722 |
22-Jul-2020 16:27:09 | 1625 | 263.9000 | XLON | 11002110000172875-E02VGJf3VZVR20200722 |
22-Jul-2020 16:27:10 | 107 | 263.9000 | XLON | 11002110000172875-E02VGJf3VZVT20200722 |
22-Jul-2020 16:28:12 | 905 | 263.9000 | XLON | 11002110000173192-E02VGJf3VaqL20200722 |
22-Jul-2020 16:28:12 | 808 | 263.9000 | XLON | 11002110000173192-E02VGJf3VaqJ20200722 |
22-Jul-2020 16:29:25 | 354 | 264.0000 | XLON | 11002110000173646-E02VGJf3VczP20200722 |
22-Jul-2020 16:29:25 | 380 | 264.0000 | XLON | 11002110000173646-E02VGJf3VczR20200722 |
22-Jul-2020 16:29:25 | 600 | 264.0000 | XLON | 11002110000173645-E02VGJf3VczC20200722 |
22-Jul-2020 16:29:25 | 459 | 264.0000 | XLON | 11002110000173645-E02VGJf3Vcz820200722 |
22-Jul-2020 16:29:25 | 782 | 264.0000 | XLON | 11002110000173645-E02VGJf3VczA20200722 |
22-Jul-2020 16:29:25 | 128 | 264.0000 | XLON | 11002110000173645-E02VGJf3Vcz420200722 |
22-Jul-2020 16:29:25 | 319 | 264.0000 | XLON | 11002110000173645-E02VGJf3Vcz620200722 |
22-Jul-2020 16:29:35 | 646 | 264.0000 | XLON | 01002010000173890-E02VGJf3VczN20200722 |
Follow the stocks
