21 Sep 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 18 September 2020 |
Number of ordinary shares purchased:
| 618,833 |
Lowest price per share:
| 226.70 |
Highest price per share:
| 230.20 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 618,833 |
Weighted average price per day per trading venue:
| 228.3648 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Sep-2020 08:00:16 | 452 | 227.0000 | XLON | 01502015000000719-E03BJxerfZHL20200918 |
18-Sep-2020 08:08:54 | 1000 | 227.0000 | XLON | 11502115000004038-E03BJxerfosS20200918 |
18-Sep-2020 08:09:34 | 1290 | 226.8000 | XLON | 11502115000004281-E03BJxerfqsO20200918 |
18-Sep-2020 08:09:34 | 18 | 227.0000 | XLON | 11502115000004038-E03BJxerfqr920200918 |
18-Sep-2020 08:09:34 | 18 | 226.8000 | XLON | 11502115000004282-E03BJxerfqwV20200918 |
18-Sep-2020 08:09:53 | 355 | 226.7000 | XLON | 11502115000004300-E03BJxerfrkY20200918 |
18-Sep-2020 08:09:53 | 974 | 226.7000 | XLON | 11502115000004300-E03BJxerfrkW20200918 |
18-Sep-2020 08:12:00 | 724 | 227.8000 | XLON | 01502015000005109-E03BJxerfvgZ20200918 |
18-Sep-2020 08:12:00 | 543 | 227.7000 | XLON | 11502115000004883-E03BJxerfvgx20200918 |
18-Sep-2020 08:13:39 | 452 | 227.7000 | XLON | 11502115000005565-E03BJxerfyXl20200918 |
18-Sep-2020 08:17:32 | 876 | 227.5000 | XLON | 01502015000006877-E03BJxerg53d20200918 |
18-Sep-2020 08:17:39 | 1135 | 227.4000 | XLON | 11502115000006729-E03BJxerg5M620200918 |
18-Sep-2020 08:17:50 | 1231 | 227.4000 | XLON | 01502015000006976-E03BJxerg5dl20200918 |
18-Sep-2020 08:18:53 | 498 | 227.6000 | XLON | 01502015000007167-E03BJxerg6sP20200918 |
18-Sep-2020 08:18:53 | 453 | 227.5000 | XLON | 01502015000007041-E03BJxerg6sr20200918 |
18-Sep-2020 08:18:53 | 1119 | 227.7000 | XLON | 11502115000007181-E03BJxerg6sC20200918 |
18-Sep-2020 08:19:18 | 1000 | 227.4000 | XLON | 11502115000007306-E03BJxerg7Qb20200918 |
18-Sep-2020 08:19:49 | 1026 | 227.6000 | XLON | 11502115000007421-E03BJxerg82020200918 |
18-Sep-2020 08:22:02 | 741 | 227.6000 | XLON | 11502115000007561-E03BJxergBMg20200918 |
18-Sep-2020 08:22:09 | 57 | 227.4000 | XLON | 01502015000008114-E03BJxergBlR20200918 |
18-Sep-2020 08:25:49 | 988 | 227.5000 | XLON | 01502015000009062-E03BJxergH6320200918 |
18-Sep-2020 08:25:49 | 2248 | 227.5000 | XLON | 01502015000009062-E03BJxergH6120200918 |
18-Sep-2020 08:27:52 | 1359 | 227.5000 | XLON | 11502115000009127-E03BJxergJa120200918 |
18-Sep-2020 08:28:08 | 588 | 227.4000 | XLON | 11502115000009509-E03BJxergJzk20200918 |
18-Sep-2020 08:28:08 | 267 | 227.4000 | XLON | 01502015000009557-E03BJxergK0A20200918 |
18-Sep-2020 08:28:08 | 321 | 227.4000 | XLON | 01502015000009557-E03BJxergK0C20200918 |
18-Sep-2020 08:28:21 | 1042 | 227.3000 | XLON | 01502015000009602-E03BJxergKJd20200918 |
18-Sep-2020 08:29:03 | 959 | 227.3000 | XLON | 01502015000009654-E03BJxergL7X20200918 |
18-Sep-2020 08:29:03 | 76 | 227.3000 | XLON | 01502015000009654-E03BJxergL7Z20200918 |
18-Sep-2020 08:29:42 | 788 | 227.2000 | XLON | 01502015000009849-E03BJxergLjc20200918 |
18-Sep-2020 08:30:17 | 898 | 227.4000 | XLON | 01502015000010019-E03BJxergMXt20200918 |
18-Sep-2020 08:31:22 | 1210 | 227.2000 | XLON | 01502015000009944-E03BJxergNyX20200918 |
18-Sep-2020 08:32:26 | 1177 | 227.2000 | XLON | 01502015000010512-E03BJxergPzN20200918 |
18-Sep-2020 08:33:12 | 649 | 227.2000 | XLON | 01502015000010746-E03BJxergRAt20200918 |
18-Sep-2020 08:35:01 | 498 | 227.5000 | XLON | 11502115000011122-E03BJxergTUR20200918 |
18-Sep-2020 08:40:13 | 453 | 227.3000 | XLON | 11502115000012585-E03BJxergbZE20200918 |
18-Sep-2020 08:40:13 | 475 | 227.3000 | XLON | 01502015000012659-E03BJxergbZd20200918 |
18-Sep-2020 08:41:03 | 1180 | 227.4000 | XLON | 11502115000012829-E03BJxergcjT20200918 |
18-Sep-2020 08:41:03 | 1700 | 227.4000 | XLON | 11502115000012833-E03BJxergcjY20200918 |
18-Sep-2020 08:43:28 | 264 | 227.7000 | XLON | 01502015000013192-E03BJxerggTi20200918 |
18-Sep-2020 08:43:28 | 189 | 227.7000 | XLON | 01502015000013192-E03BJxerggTc20200918 |
18-Sep-2020 08:45:09 | 453 | 228.0000 | XLON | 01502015000013622-E03BJxergioX20200918 |
18-Sep-2020 08:46:02 | 434 | 227.6000 | XLON | 01502015000013885-E03BJxergkQK20200918 |
18-Sep-2020 08:46:02 | 338 | 227.6000 | XLON | 01502015000013885-E03BJxergkQM20200918 |
18-Sep-2020 08:46:58 | 1000 | 227.7000 | XLON | 11502115000014060-E03BJxerglhs20200918 |
18-Sep-2020 08:48:57 | 939 | 227.7000 | XLON | 11502115000014384-E03BJxergobl20200918 |
18-Sep-2020 08:52:32 | 1085 | 227.8000 | XLON | 01502015000014728-E03BJxergs9Y20200918 |
18-Sep-2020 08:58:17 | 723 | 228.0000 | XLON | 11502115000016407-E03BJxergyGo20200918 |
18-Sep-2020 08:59:21 | 924 | 228.1000 | XLON | 01502015000016413-E03BJxergzY820200918 |
18-Sep-2020 08:59:27 | 1201 | 228.0000 | XLON | 01502015000016390-E03BJxergzed20200918 |
18-Sep-2020 09:00:03 | 1021 | 228.0000 | XLON | 01502015000016663-E03BJxerh0SW20200918 |
18-Sep-2020 09:00:18 | 924 | 228.0000 | XLON | 11502115000016900-E03BJxerh0vI20200918 |
18-Sep-2020 09:00:52 | 926 | 228.0000 | XLON | 01502015000017030-E03BJxerh1dq20200918 |
18-Sep-2020 09:01:07 | 656 | 227.9000 | XLON | 11502115000017105-E03BJxerh1xE20200918 |
18-Sep-2020 09:01:07 | 656 | 227.9000 | XLON | 11502115000016681-E03BJxerh1wr20200918 |
18-Sep-2020 09:02:35 | 579 | 227.9000 | XLON | 11502115000017111-E03BJxerh3ed20200918 |
18-Sep-2020 09:02:35 | 875 | 227.9000 | XLON | 01502015000017096-E03BJxerh3eb20200918 |
18-Sep-2020 09:02:51 | 588 | 227.8000 | XLON | 11502115000017383-E03BJxerh3q820200918 |
18-Sep-2020 09:03:13 | 1117 | 227.9000 | XLON | 01502015000017385-E03BJxerh4MM20200918 |
18-Sep-2020 09:03:38 | 633 | 227.9000 | XLON | 01502015000017489-E03BJxerh4mC20200918 |
18-Sep-2020 09:04:31 | 680 | 227.7000 | XLON | 01502015000017361-E03BJxerh5yX20200918 |
18-Sep-2020 09:06:06 | 497 | 227.4000 | XLON | 01502015000017810-E03BJxerh7pt20200918 |
18-Sep-2020 09:06:41 | 452 | 227.3000 | XLON | 11502115000017809-E03BJxerh8Vq20200918 |
18-Sep-2020 09:06:58 | 105 | 227.1000 | XLON | 01502015000018028-E03BJxerh8lF20200918 |
18-Sep-2020 09:06:58 | 417 | 227.1000 | XLON | 01502015000018028-E03BJxerh8lD20200918 |
18-Sep-2020 09:15:37 | 784 | 228.1000 | XLON | 11502115000019260-E03BJxerhHG520200918 |
18-Sep-2020 09:16:37 | 927 | 228.0000 | XLON | 11502115000019212-E03BJxerhIjV20200918 |
18-Sep-2020 09:16:58 | 670 | 227.9000 | XLON | 11502115000019496-E03BJxerhIx520200918 |
18-Sep-2020 09:20:45 | 1136 | 227.8000 | XLON | 11502115000019872-E03BJxerhNKY20200918 |
18-Sep-2020 09:20:45 | 1000 | 227.8000 | XLON | 11502115000020097-E03BJxerhNNH20200918 |
18-Sep-2020 09:21:58 | 633 | 228.0000 | XLON | 11502115000020332-E03BJxerhOrt20200918 |
18-Sep-2020 09:22:00 | 841 | 227.9000 | XLON | 11502115000020303-E03BJxerhOuU20200918 |
18-Sep-2020 09:23:39 | 633 | 227.9000 | XLON | 11502115000020426-E03BJxerhQMD20200918 |
18-Sep-2020 09:23:51 | 497 | 227.7000 | XLON | 01502015000020461-E03BJxerhQZZ20200918 |
18-Sep-2020 09:25:29 | 633 | 228.0000 | XLON | 01502015000020894-E03BJxerhS7U20200918 |
18-Sep-2020 09:25:37 | 588 | 227.9000 | XLON | 11502115000020879-E03BJxerhSHl20200918 |
18-Sep-2020 09:25:51 | 1000 | 227.8000 | XLON | 11502115000020984-E03BJxerhSRm20200918 |
18-Sep-2020 09:25:51 | 1266 | 227.8000 | XLON | 01502015000020969-E03BJxerhSQj20200918 |
18-Sep-2020 09:26:25 | 528 | 227.7000 | XLON | 01502015000021019-E03BJxerhSvb20200918 |
18-Sep-2020 09:26:25 | 150 | 227.7000 | XLON | 01502015000021019-E03BJxerhSvd20200918 |
18-Sep-2020 09:28:15 | 537 | 227.9000 | XLON | 01502015000021309-E03BJxerhUVT20200918 |
18-Sep-2020 09:30:09 | 488 | 227.8000 | XLON | 01502015000021301-E03BJxerhWPK20200918 |
18-Sep-2020 09:31:01 | 588 | 227.9000 | XLON | 11502115000021919-E03BJxerhXaE20200918 |
18-Sep-2020 09:32:04 | 462 | 227.9000 | XLON | 11502115000022140-E03BJxerhYU520200918 |
18-Sep-2020 09:33:49 | 610 | 227.8000 | XLON | 01502015000022426-E03BJxerha1M20200918 |
18-Sep-2020 09:36:57 | 828 | 227.6000 | XLON | 11502115000022758-E03BJxerhcnO20200918 |
18-Sep-2020 09:36:58 | 679 | 227.6000 | XLON | 11502115000023018-E03BJxerhcqG20200918 |
18-Sep-2020 09:37:13 | 28 | 227.5000 | XLON | 01502015000023094-E03BJxerhdCo20200918 |
18-Sep-2020 09:37:13 | 56 | 227.5000 | XLON | 01502015000023094-E03BJxerhdCt20200918 |
18-Sep-2020 09:37:46 | 900 | 227.8000 | XLON | 01502015000023232-E03BJxerhdYl20200918 |
18-Sep-2020 09:37:48 | 368 | 227.8000 | XLON | 11502115000023210-E03BJxerhdb720200918 |
18-Sep-2020 09:41:50 | 880 | 227.8000 | XLON | 11502115000023873-E03BJxerhgnH20200918 |
18-Sep-2020 09:44:00 | 681 | 227.9000 | XLON | 11502115000024468-E03BJxerhiRB20200918 |
18-Sep-2020 09:44:00 | 453 | 227.9000 | XLON | 11502115000024443-E03BJxerhiR920200918 |
18-Sep-2020 09:45:18 | 655 | 227.9000 | XLON | 11502115000024788-E03BJxerhjMJ20200918 |
18-Sep-2020 09:45:37 | 187 | 227.8000 | XLON | 01502015000024481-E03BJxerhjbL20200918 |
18-Sep-2020 09:46:17 | 985 | 227.8000 | XLON | 01502015000024481-E03BJxerhjwp20200918 |
18-Sep-2020 09:49:25 | 710 | 227.7000 | XLON | 01502015000025385-E03BJxerhmRv20200918 |
18-Sep-2020 09:51:46 | 713 | 228.1000 | XLON | 11502115000025933-E03BJxerhogq20200918 |
18-Sep-2020 09:51:47 | 376 | 228.1000 | XLON | 01502015000025953-E03BJxerhoi920200918 |
18-Sep-2020 09:51:48 | 1842 | 228.0000 | XLON | 01502015000025956-E03BJxerhokt20200918 |
18-Sep-2020 09:52:02 | 1000 | 228.0000 | XLON | 11502115000025968-E03BJxerhp3Y20200918 |
18-Sep-2020 09:52:02 | 633 | 228.0000 | XLON | 11502115000025968-E03BJxerhp3a20200918 |
18-Sep-2020 09:52:02 | 376 | 228.0000 | XLON | 11502115000025968-E03BJxerhp3c20200918 |
18-Sep-2020 09:52:02 | 1351 | 228.0000 | XLON | 11502115000025949-E03BJxerhp3120200918 |
18-Sep-2020 09:53:01 | 809 | 227.8000 | XLON | 11502115000026104-E03BJxerhq0d20200918 |
18-Sep-2020 09:55:22 | 675 | 227.7000 | XLON | 01502015000025994-E03BJxerhs8x20200918 |
18-Sep-2020 09:55:31 | 166 | 227.6000 | XLON | 11502115000026527-E03BJxerhsJh20200918 |
18-Sep-2020 09:55:31 | 522 | 227.6000 | XLON | 11502115000026527-E03BJxerhsJj20200918 |
18-Sep-2020 09:59:04 | 692 | 227.8000 | XLON | 01502015000027017-E03BJxerhvFX20200918 |
18-Sep-2020 10:00:11 | 678 | 227.6000 | XLON | 11502115000027127-E03BJxerhwJl20200918 |
18-Sep-2020 10:00:18 | 224 | 227.6000 | XLON | 11502115000027353-E03BJxerhwUr20200918 |
18-Sep-2020 10:00:18 | 817 | 227.6000 | XLON | 11502115000027353-E03BJxerhwUp20200918 |
18-Sep-2020 10:01:00 | 452 | 227.7000 | XLON | 11502115000027498-E03BJxerhxEB20200918 |
18-Sep-2020 10:01:00 | 633 | 227.7000 | XLON | 01502015000027524-E03BJxerhxEd20200918 |
18-Sep-2020 10:01:03 | 453 | 227.6000 | XLON | 11502115000027514-E03BJxerhxJ120200918 |
18-Sep-2020 10:01:03 | 453 | 227.6000 | XLON | 11502115000027492-E03BJxerhxIh20200918 |
18-Sep-2020 10:02:10 | 718 | 227.5000 | XLON | 11502115000027676-E03BJxerhyMe20200918 |
18-Sep-2020 10:02:15 | 854 | 227.4000 | XLON | 01502015000027537-E03BJxerhyXo20200918 |
18-Sep-2020 10:03:58 | 1446 | 228.0000 | XLON | 11502115000028049-E03BJxeri1L520200918 |
18-Sep-2020 10:03:58 | 1446 | 228.1000 | XLON | 01502015000028074-E03BJxeri1Ku20200918 |
18-Sep-2020 10:04:39 | 1214 | 228.0000 | XLON | 01502015000028146-E03BJxeri2ok20200918 |
18-Sep-2020 10:04:39 | 1186 | 227.9000 | XLON | 11502115000028006-E03BJxeri2qE20200918 |
18-Sep-2020 10:04:40 | 458 | 227.8000 | XLON | 01502015000028239-E03BJxeri2vL20200918 |
18-Sep-2020 10:05:02 | 666 | 227.8000 | XLON | 01502015000028239-E03BJxeri3Lp20200918 |
18-Sep-2020 10:05:02 | 279 | 227.8000 | XLON | 01502015000028239-E03BJxeri3Lr20200918 |
18-Sep-2020 10:05:02 | 153 | 227.8000 | XLON | 01502015000028239-E03BJxeri3Lt20200918 |
18-Sep-2020 10:05:12 | 503 | 227.7000 | XLON | 01502015000028336-E03BJxeri3Wj20200918 |
18-Sep-2020 10:05:26 | 1000 | 227.6000 | XLON | 01502015000028502-E03BJxeri4Fz20200918 |
18-Sep-2020 10:05:27 | 1000 | 227.6000 | XLON | 11502115000028486-E03BJxeri4Ka20200918 |
18-Sep-2020 10:05:28 | 666 | 227.5000 | XLON | 01502015000028253-E03BJxeri4LO20200918 |
18-Sep-2020 10:05:28 | 68 | 227.5000 | XLON | 01502015000028253-E03BJxeri4LQ20200918 |
18-Sep-2020 10:05:41 | 1282 | 227.6000 | XLON | 11502115000028519-E03BJxeri4bR20200918 |
18-Sep-2020 10:05:42 | 1515 | 227.5000 | XLON | 01502015000028526-E03BJxeri4cM20200918 |
18-Sep-2020 10:05:54 | 1196 | 227.4000 | XLON | 11502115000028506-E03BJxeri4rG20200918 |
18-Sep-2020 10:05:54 | 319 | 227.4000 | XLON | 11502115000028506-E03BJxeri4rE20200918 |
18-Sep-2020 10:06:22 | 722 | 227.3000 | XLON | 01502015000028715-E03BJxeri5dH20200918 |
18-Sep-2020 10:07:21 | 559 | 227.3000 | XLON | 01502015000028944-E03BJxeri6aX20200918 |
18-Sep-2020 10:07:21 | 119 | 227.3000 | XLON | 01502015000028944-E03BJxeri6aZ20200918 |
18-Sep-2020 10:07:25 | 524 | 227.2000 | XLON | 01502015000028661-E03BJxeri6dq20200918 |
18-Sep-2020 10:07:25 | 226 | 227.2000 | XLON | 01502015000028661-E03BJxeri6do20200918 |
18-Sep-2020 10:08:24 | 2347 | 227.3000 | XLON | 11502115000029102-E03BJxeri7sm20200918 |
18-Sep-2020 10:08:24 | 2062 | 227.3000 | XLON | 11502115000029102-E03BJxeri7so20200918 |
18-Sep-2020 10:08:33 | 577 | 227.2000 | XLON | 01502015000029113-E03BJxeri89P20200918 |
18-Sep-2020 10:09:52 | 1106 | 227.2000 | XLON | 11502115000029199-E03BJxeriA8320200918 |
18-Sep-2020 10:15:28 | 959 | 228.1000 | XLON | 01502015000031955-E03BJxeriGxu20200918 |
18-Sep-2020 10:15:33 | 479 | 227.9000 | XLON | 11502115000031749-E03BJxeriH1F20200918 |
18-Sep-2020 10:15:33 | 181 | 228.1000 | XLON | 01502015000032027-E03BJxeriHNr20200918 |
18-Sep-2020 10:15:33 | 910 | 228.0000 | XLON | 11502115000031810-E03BJxeriHZM20200918 |
18-Sep-2020 10:15:34 | 501 | 228.1000 | XLON | 11502115000031822-E03BJxeriHTS20200918 |
18-Sep-2020 10:15:34 | 1439 | 228.0000 | XLON | 01502015000031924-E03BJxeriH0s20200918 |
18-Sep-2020 10:15:35 | 595 | 228.1000 | XLON | 11502115000031841-E03BJxeriHX420200918 |
18-Sep-2020 10:15:52 | 1178 | 228.1000 | XLON | 01502015000032165-E03BJxeriIo020200918 |
18-Sep-2020 10:15:53 | 1554 | 228.1000 | XLON | 11502115000031982-E03BJxeriItM20200918 |
18-Sep-2020 10:15:53 | 1182 | 228.1000 | XLON | 11502115000031982-E03BJxeriItQ20200918 |
18-Sep-2020 10:15:53 | 800 | 228.1000 | XLON | 11502115000031982-E03BJxeriItO20200918 |
18-Sep-2020 10:15:55 | 359 | 228.0000 | XLON | 11502115000031996-E03BJxeriJ0a20200918 |
18-Sep-2020 10:15:55 | 421 | 228.0000 | XLON | 11502115000031995-E03BJxeriIzg20200918 |
18-Sep-2020 10:15:55 | 848 | 228.0000 | XLON | 01502015000032197-E03BJxeriIzb20200918 |
18-Sep-2020 10:15:55 | 2 | 228.0000 | XLON | 11502115000031995-E03BJxeriIze20200918 |
18-Sep-2020 10:16:05 | 660 | 228.0000 | XLON | 01502015000032245-E03BJxeriJOi20200918 |
18-Sep-2020 10:16:05 | 858 | 228.0000 | XLON | 11502115000032036-E03BJxeriJOg20200918 |
18-Sep-2020 10:16:38 | 1204 | 228.0000 | XLON | 11502115000032172-E03BJxeriKGR20200918 |
18-Sep-2020 10:16:38 | 42 | 228.0000 | XLON | 11502115000032172-E03BJxeriKGT20200918 |
18-Sep-2020 10:16:49 | 545 | 227.9000 | XLON | 01502015000032253-E03BJxeriKcN20200918 |
18-Sep-2020 10:17:38 | 1432 | 228.0000 | XLON | 01502015000032604-E03BJxeriM9S20200918 |
18-Sep-2020 10:17:49 | 1339 | 228.0000 | XLON | 01502015000032629-E03BJxeriMUh20200918 |
18-Sep-2020 10:17:49 | 750 | 228.0000 | XLON | 11502115000032456-E03BJxeriMV420200918 |
18-Sep-2020 10:17:49 | 1000 | 228.0000 | XLON | 11502115000032456-E03BJxeriMV220200918 |
18-Sep-2020 10:18:05 | 1573 | 227.9000 | XLON | 01502015000032646-E03BJxeriMol20200918 |
18-Sep-2020 10:18:58 | 554 | 228.1000 | XLON | 01502015000032875-E03BJxeriNtA20200918 |
18-Sep-2020 10:19:18 | 432 | 228.1000 | XLON | 11502115000032761-E03BJxeriOWy20200918 |
18-Sep-2020 10:19:18 | 383 | 228.1000 | XLON | 11502115000032761-E03BJxeriOWw20200918 |
18-Sep-2020 10:19:31 | 678 | 228.0000 | XLON | 11502115000032571-E03BJxeriOqG20200918 |
18-Sep-2020 10:20:37 | 94 | 227.9000 | XLON | 11502115000032911-E03BJxeriQAv20200918 |
18-Sep-2020 10:20:37 | 932 | 227.9000 | XLON | 11502115000032911-E03BJxeriQAt20200918 |
18-Sep-2020 10:20:48 | 916 | 228.0000 | XLON | 11502115000033093-E03BJxeriQSh20200918 |
18-Sep-2020 10:20:49 | 1983 | 227.9000 | XLON | 11502115000033067-E03BJxeriQTx20200918 |
18-Sep-2020 10:23:16 | 498 | 227.9000 | XLON | 11502115000033104-E03BJxeriSyO20200918 |
18-Sep-2020 10:25:10 | 1000 | 228.4000 | XLON | 01502015000033949-E03BJxeriVP720200918 |
18-Sep-2020 10:25:11 | 1178 | 228.4000 | XLON | 11502115000033732-E03BJxeriVQN20200918 |
18-Sep-2020 10:25:12 | 1414 | 228.4000 | XLON | 11502115000033736-E03BJxeriVRm20200918 |
18-Sep-2020 10:26:09 | 1000 | 228.2000 | XLON | 01502015000034115-E03BJxeriWdu20200918 |
18-Sep-2020 10:26:09 | 732 | 228.2000 | XLON | 11502115000033880-E03BJxeriWeI20200918 |
18-Sep-2020 10:26:09 | 800 | 228.2000 | XLON | 01502015000034115-E03BJxeriWds20200918 |
18-Sep-2020 10:26:09 | 88 | 228.2000 | XLON | 01502015000034116-E03BJxeriWeG20200918 |
18-Sep-2020 10:27:18 | 343 | 228.3000 | XLON | 01502015000034268-E03BJxeriXqL20200918 |
18-Sep-2020 10:27:45 | 1200 | 228.5000 | XLON | 11502115000034088-E03BJxeriYUm20200918 |
18-Sep-2020 10:27:46 | 2058 | 228.5000 | XLON | 01502015000034330-E03BJxeriYWC20200918 |
18-Sep-2020 10:27:48 | 475 | 228.5000 | XLON | 11502115000034114-E03BJxeriYbm20200918 |
18-Sep-2020 10:28:30 | 1820 | 228.5000 | XLON | 11502115000034247-E03BJxeriZM820200918 |
18-Sep-2020 10:28:31 | 950 | 228.5000 | XLON | 01502015000034480-E03BJxeriZMR20200918 |
18-Sep-2020 10:28:31 | 532 | 228.5000 | XLON | 01502015000034480-E03BJxeriZMT20200918 |
18-Sep-2020 10:28:31 | 1820 | 228.5000 | XLON | 01502015000034480-E03BJxeriZMP20200918 |
18-Sep-2020 10:29:06 | 1716 | 228.8000 | XLON | 11502115000034391-E03BJxeriaCk20200918 |
18-Sep-2020 10:29:06 | 693 | 228.8000 | XLON | 11502115000034391-E03BJxeriaCi20200918 |
18-Sep-2020 10:29:06 | 1300 | 228.8000 | XLON | 11502115000034391-E03BJxeriaCm20200918 |
18-Sep-2020 10:29:55 | 1413 | 228.5000 | XLON | 11502115000034559-E03BJxerib7m20200918 |
18-Sep-2020 10:29:55 | 68 | 228.5000 | XLON | 11502115000034559-E03BJxerib7o20200918 |
18-Sep-2020 10:30:20 | 588 | 228.5000 | XLON | 01502015000034829-E03BJxeribed20200918 |
18-Sep-2020 10:30:20 | 646 | 228.5000 | XLON | 11502115000034606-E03BJxeribeb20200918 |
18-Sep-2020 10:30:21 | 268 | 228.5000 | XLON | 01502015000034888-E03BJxeribfr20200918 |
18-Sep-2020 10:30:21 | 1082 | 228.5000 | XLON | 01502015000034888-E03BJxeribfp20200918 |
18-Sep-2020 10:31:30 | 486 | 228.4000 | XLON | 01502015000035071-E03BJxerict420200918 |
18-Sep-2020 10:31:44 | 661 | 228.4000 | XLON | 11502115000034950-E03BJxeridGy20200918 |
18-Sep-2020 10:31:45 | 372 | 228.4000 | XLON | 11502115000034955-E03BJxeridL320200918 |
18-Sep-2020 10:31:47 | 372 | 228.4000 | XLON | 11502115000034972-E03BJxeridVe20200918 |
18-Sep-2020 10:31:50 | 372 | 228.4000 | XLON | 11502115000034985-E03BJxeridci20200918 |
18-Sep-2020 10:31:52 | 457 | 228.4000 | XLON | 01502015000035239-E03BJxeridhg20200918 |
18-Sep-2020 10:31:52 | 540 | 228.4000 | XLON | 01502015000035239-E03BJxeridhe20200918 |
18-Sep-2020 10:31:52 | 372 | 228.4000 | XLON | 01502015000035239-E03BJxeridhc20200918 |
18-Sep-2020 10:33:20 | 1087 | 228.3000 | XLON | 01502015000035562-E03BJxerifHL20200918 |
18-Sep-2020 10:33:33 | 312 | 228.3000 | XLON | 11502115000035392-E03BJxerifSL20200918 |
18-Sep-2020 10:33:33 | 312 | 228.3000 | XLON | 11502115000035392-E03BJxerifSJ20200918 |
18-Sep-2020 10:33:51 | 1000 | 228.2000 | XLON | 01502015000035760-E03BJxerifh020200918 |
18-Sep-2020 10:33:51 | 312 | 228.2000 | XLON | 01502015000035760-E03BJxerifh420200918 |
18-Sep-2020 10:33:51 | 700 | 228.2000 | XLON | 01502015000035760-E03BJxerifh220200918 |
18-Sep-2020 10:34:43 | 1268 | 228.2000 | XLON | 01502015000035902-E03BJxerigu220200918 |
18-Sep-2020 10:34:54 | 1374 | 228.1000 | XLON | 01502015000035761-E03BJxerihBh20200918 |
18-Sep-2020 10:35:38 | 190 | 227.9000 | XLON | 11502115000035659-E03BJxerii2M20200918 |
18-Sep-2020 10:35:38 | 1540 | 227.9000 | XLON | 11502115000035659-E03BJxerii2K20200918 |
18-Sep-2020 10:37:00 | 1485 | 228.0000 | XLON | 01502015000036415-E03BJxerijQf20200918 |
18-Sep-2020 10:37:41 | 528 | 228.1000 | XLON | 01502015000036519-E03BJxerik4J20200918 |
18-Sep-2020 10:37:41 | 982 | 228.1000 | XLON | 01502015000036522-E03BJxerik4e20200918 |
18-Sep-2020 10:37:45 | 1188 | 228.0000 | XLON | 01502015000036529-E03BJxerikDK20200918 |
18-Sep-2020 10:37:46 | 733 | 228.0000 | XLON | 01502015000036539-E03BJxerikFM20200918 |
18-Sep-2020 10:37:53 | 1428 | 228.0000 | XLON | 01502015000036553-E03BJxerikRv20200918 |
18-Sep-2020 10:38:14 | 1135 | 228.1000 | XLON | 11502115000036341-E03BJxerike520200918 |
18-Sep-2020 10:38:42 | 1339 | 228.0000 | XLON | 01502015000036586-E03BJxerikwt20200918 |
18-Sep-2020 10:39:49 | 932 | 227.9000 | XLON | 01502015000036601-E03BJxerilk220200918 |
18-Sep-2020 10:40:20 | 1000 | 227.9000 | XLON | 01502015000037118-E03BJxerimYD20200918 |
18-Sep-2020 10:41:09 | 52 | 227.7000 | XLON | 11502115000036677-E03BJxerinGx20200918 |
18-Sep-2020 10:41:09 | 813 | 227.7000 | XLON | 11502115000036677-E03BJxerinGv20200918 |
18-Sep-2020 10:41:16 | 1304 | 227.9000 | XLON | 11502115000037023-E03BJxerinVd20200918 |
18-Sep-2020 10:41:17 | 1593 | 227.9000 | XLON | 11502115000037030-E03BJxerinY420200918 |
18-Sep-2020 10:41:19 | 1374 | 228.0000 | XLON | 01502015000037321-E03BJxerinc920200918 |
18-Sep-2020 10:41:19 | 320 | 228.0000 | XLON | 01502015000037321-E03BJxerinc620200918 |
18-Sep-2020 10:41:19 | 320 | 228.0000 | XLON | 01502015000037321-E03BJxerincB20200918 |
18-Sep-2020 10:41:20 | 2516 | 228.0000 | XLON | 11502115000037042-E03BJxerinct20200918 |
18-Sep-2020 10:42:05 | 1838 | 227.9000 | XLON | 01502015000037319-E03BJxerio1920200918 |
18-Sep-2020 10:42:11 | 1218 | 227.7000 | XLON | 11502115000037199-E03BJxerio8K20200918 |
18-Sep-2020 10:42:11 | 287 | 227.7000 | XLON | 11502115000037199-E03BJxerio8I20200918 |
18-Sep-2020 10:42:11 | 592 | 227.6000 | XLON | 01502015000037508-E03BJxerioAF20200918 |
18-Sep-2020 10:43:31 | 1183 | 228.1000 | XLON | 11502115000037608-E03BJxeripni20200918 |
18-Sep-2020 10:43:32 | 185 | 228.1000 | XLON | 11502115000037613-E03BJxerippx20200918 |
18-Sep-2020 10:43:33 | 270 | 228.1000 | XLON | 01502015000037872-E03BJxeripqt20200918 |
18-Sep-2020 10:43:34 | 424 | 228.1000 | XLON | 01502015000037877-E03BJxeriptY20200918 |
18-Sep-2020 10:43:35 | 299 | 228.1000 | XLON | 11502115000037630-E03BJxeripub20200918 |
18-Sep-2020 10:44:23 | 1667 | 228.0000 | XLON | 11502115000037638-E03BJxeriqrS20200918 |
18-Sep-2020 10:44:23 | 1410 | 227.9000 | XLON | 01502015000037890-E03BJxeriquJ20200918 |
18-Sep-2020 10:44:23 | 1795 | 228.0000 | XLON | 01502015000037889-E03BJxeriqrQ20200918 |
18-Sep-2020 10:45:44 | 815 | 227.8000 | XLON | 01502015000038115-E03BJxerisAY20200918 |
18-Sep-2020 10:47:48 | 914 | 228.0000 | XLON | 01502015000038805-E03BJxeriuIa20200918 |
18-Sep-2020 10:47:48 | 590 | 228.0000 | XLON | 01502015000038805-E03BJxeriuIc20200918 |
18-Sep-2020 10:48:04 | 228 | 227.9000 | XLON | 11502115000038543-E03BJxeriugW20200918 |
18-Sep-2020 10:48:04 | 1129 | 227.9000 | XLON | 11502115000038543-E03BJxeriugY20200918 |
18-Sep-2020 10:49:47 | 792 | 227.9000 | XLON | 01502015000039319-E03BJxeriwgv20200918 |
18-Sep-2020 10:49:47 | 520 | 227.9000 | XLON | 11502115000039066-E03BJxeriwgx20200918 |
18-Sep-2020 10:50:02 | 126 | 227.8000 | XLON | 01502015000039313-E03BJxerix8K20200918 |
18-Sep-2020 10:50:03 | 457 | 227.8000 | XLON | 01502015000039313-E03BJxerixDg20200918 |
18-Sep-2020 10:50:07 | 620 | 227.8000 | XLON | 01502015000039320-E03BJxerixWp20200918 |
18-Sep-2020 10:50:09 | 799 | 227.8000 | XLON | 01502015000039313-E03BJxerixWl20200918 |
18-Sep-2020 10:50:09 | 1700 | 227.7000 | XLON | 01502015000039882-E03BJxerixoO20200918 |
18-Sep-2020 10:50:09 | 251 | 227.8000 | XLON | 01502015000039314-E03BJxerixWn20200918 |
18-Sep-2020 10:50:10 | 1200 | 227.7000 | XLON | 01502015000039858-E03BJxerixnt20200918 |
18-Sep-2020 10:50:11 | 394 | 227.7000 | XLON | 01502015000039882-E03BJxerixoM20200918 |
18-Sep-2020 10:50:11 | 469 | 227.7000 | XLON | 01502015000039858-E03BJxerixnv20200918 |
18-Sep-2020 10:50:16 | 1169 | 227.6000 | XLON | 11502115000039204-E03BJxeriyQX20200918 |
18-Sep-2020 10:50:21 | 26 | 227.2000 | XLON | 11502115000039312-E03BJxerizK020200918 |
18-Sep-2020 10:50:35 | 330 | 227.2000 | XLON | 11502115000039312-E03BJxerj0Ix20200918 |
18-Sep-2020 10:50:37 | 24 | 227.2000 | XLON | 11502115000039312-E03BJxerj0KO20200918 |
18-Sep-2020 10:50:43 | 162 | 227.2000 | XLON | 11502115000039312-E03BJxerj0jq20200918 |
18-Sep-2020 10:50:48 | 123 | 227.1000 | XLON | 01502015000040445-E03BJxerj18I20200918 |
18-Sep-2020 10:50:48 | 252 | 227.1000 | XLON | 01502015000040445-E03BJxerj19W20200918 |
18-Sep-2020 10:50:50 | 96 | 227.1000 | XLON | 01502015000040445-E03BJxerj1BU20200918 |
18-Sep-2020 10:51:09 | 1747 | 227.3000 | XLON | 01502015000041930-E03BJxerj2IQ20200918 |
18-Sep-2020 10:51:09 | 1882 | 227.3000 | XLON | 11502115000039629-E03BJxerj2IO20200918 |
18-Sep-2020 10:51:15 | 342 | 227.1000 | XLON | 11502115000039630-E03BJxerj2sc20200918 |
18-Sep-2020 10:51:16 | 7 | 227.1000 | XLON | 11502115000039639-E03BJxerj2vJ20200918 |
18-Sep-2020 10:51:17 | 382 | 227.1000 | XLON | 11502115000039630-E03BJxerj2vH20200918 |
18-Sep-2020 10:51:47 | 257 | 227.0000 | XLON | 01502015000043093-E03BJxerj4Px20200918 |
18-Sep-2020 10:51:48 | 326 | 227.0000 | XLON | 01502015000043093-E03BJxerj4Rp20200918 |
18-Sep-2020 10:51:55 | 897 | 227.2000 | XLON | 11502115000039984-E03BJxerj4qu20200918 |
18-Sep-2020 10:51:56 | 1967 | 227.2000 | XLON | 01502015000043602-E03BJxerj4sb20200918 |
18-Sep-2020 10:52:00 | 342 | 227.1000 | XLON | 01502015000043596-E03BJxerj54Z20200918 |
18-Sep-2020 10:52:01 | 291 | 227.1000 | XLON | 01502015000043596-E03BJxerj56s20200918 |
18-Sep-2020 10:52:02 | 336 | 227.1000 | XLON | 01502015000043596-E03BJxerj57f20200918 |
18-Sep-2020 10:52:03 | 278 | 227.1000 | XLON | 01502015000043596-E03BJxerj58l20200918 |
18-Sep-2020 10:52:04 | 113 | 227.1000 | XLON | 01502015000043596-E03BJxerj5BH20200918 |
18-Sep-2020 10:52:17 | 14 | 227.0000 | XLON | 11502115000040074-E03BJxerj5vs20200918 |
18-Sep-2020 10:52:17 | 266 | 227.0000 | XLON | 11502115000040074-E03BJxerj5tl20200918 |
18-Sep-2020 10:52:17 | 385 | 227.0000 | XLON | 11502115000040074-E03BJxerj5ut20200918 |
18-Sep-2020 10:52:53 | 2 | 227.1000 | XLON | 01502015000045576-E03BJxerj7li20200918 |
18-Sep-2020 10:53:00 | 342 | 227.1000 | XLON | 01502015000045583-E03BJxerj8KW20200918 |
18-Sep-2020 10:53:01 | 358 | 227.1000 | XLON | 01502015000045583-E03BJxerj8Nk20200918 |
18-Sep-2020 10:53:02 | 454 | 227.1000 | XLON | 01502015000045583-E03BJxerj8Pp20200918 |
18-Sep-2020 10:53:03 | 381 | 227.1000 | XLON | 01502015000045583-E03BJxerj8TE20200918 |
18-Sep-2020 10:53:24 | 1131 | 227.3000 | XLON | 01502015000046599-E03BJxerj9cs20200918 |
18-Sep-2020 10:53:31 | 380 | 227.2000 | XLON | 11502115000040457-E03BJxerj9qI20200918 |
18-Sep-2020 10:53:32 | 263 | 227.2000 | XLON | 11502115000040457-E03BJxerj9qM20200918 |
18-Sep-2020 10:53:39 | 889 | 227.1000 | XLON | 11502115000040338-E03BJxerjAHu20200918 |
18-Sep-2020 10:53:39 | 1000 | 227.1000 | XLON | 11502115000040551-E03BJxerjAIS20200918 |
18-Sep-2020 10:53:55 | 446 | 227.2000 | XLON | 11502115000040668-E03BJxerjB9r20200918 |
18-Sep-2020 10:53:55 | 450 | 227.2000 | XLON | 11502115000040668-E03BJxerjB9v20200918 |
18-Sep-2020 10:53:55 | 1969 | 227.2000 | XLON | 11502115000040668-E03BJxerjB9t20200918 |
18-Sep-2020 10:54:01 | 280 | 227.1000 | XLON | 01502015000047648-E03BJxerjBQl20200918 |
18-Sep-2020 10:54:02 | 276 | 227.1000 | XLON | 01502015000047648-E03BJxerjBVo20200918 |
18-Sep-2020 10:54:02 | 286 | 227.1000 | XLON | 01502015000047648-E03BJxerjBTY20200918 |
18-Sep-2020 10:54:03 | 399 | 227.1000 | XLON | 01502015000047648-E03BJxerjBSD20200918 |
18-Sep-2020 10:54:15 | 342 | 227.1000 | XLON | 01502015000047648-E03BJxerjC5W20200918 |
18-Sep-2020 10:54:17 | 56 | 227.1000 | XLON | 01502015000047648-E03BJxerjC9Q20200918 |
18-Sep-2020 10:54:46 | 1700 | 227.3000 | XLON | 11502115000040909-E03BJxerjDgV20200918 |
18-Sep-2020 10:54:47 | 176 | 227.2000 | XLON | 01502015000049195-E03BJxerjDkY20200918 |
18-Sep-2020 10:54:47 | 293 | 227.2000 | XLON | 01502015000049195-E03BJxerjDjL20200918 |
18-Sep-2020 10:54:47 | 319 | 227.2000 | XLON | 01502015000049195-E03BJxerjDiW20200918 |
18-Sep-2020 10:54:47 | 767 | 227.3000 | XLON | 01502015000049142-E03BJxerjDfp20200918 |
18-Sep-2020 10:55:28 | 24 | 227.5000 | XLON | 11502115000041229-E03BJxerjG2c20200918 |
18-Sep-2020 10:55:28 | 843 | 227.5000 | XLON | 11502115000041229-E03BJxerjG2a20200918 |
18-Sep-2020 10:55:30 | 5 | 227.5000 | XLON | 01502015000050713-E03BJxerjGA820200918 |
18-Sep-2020 10:55:31 | 118 | 227.4000 | XLON | 11502115000041197-E03BJxerjGIJ20200918 |
18-Sep-2020 10:55:31 | 342 | 227.4000 | XLON | 11502115000041197-E03BJxerjGCc20200918 |
18-Sep-2020 10:55:31 | 1975 | 227.5000 | XLON | 01502015000050713-E03BJxerjGAA20200918 |
18-Sep-2020 10:55:33 | 356 | 227.4000 | XLON | 01502015000050686-E03BJxerjGIL20200918 |
18-Sep-2020 10:55:33 | 176 | 227.4000 | XLON | 11502115000041197-E03BJxerjGGS20200918 |
18-Sep-2020 10:56:01 | 342 | 227.6000 | XLON | 01502015000051783-E03BJxerjHp820200918 |
18-Sep-2020 10:56:02 | 481 | 227.6000 | XLON | 01502015000051783-E03BJxerjHrC20200918 |
18-Sep-2020 10:56:03 | 418 | 227.6000 | XLON | 01502015000051783-E03BJxerjHu920200918 |
18-Sep-2020 10:56:05 | 26 | 227.6000 | XLON | 01502015000051783-E03BJxerjHx320200918 |
18-Sep-2020 10:56:08 | 553 | 227.6000 | XLON | 01502015000051783-E03BJxerjIDy20200918 |
18-Sep-2020 10:56:47 | 391 | 227.4000 | XLON | 01502015000052660-E03BJxerjKLP20200918 |
18-Sep-2020 10:56:48 | 27 | 227.4000 | XLON | 01502015000052660-E03BJxerjKO220200918 |
18-Sep-2020 10:56:50 | 1538 | 227.6000 | XLON | 11502115000041669-E03BJxerjKRe20200918 |
18-Sep-2020 10:56:50 | 781 | 227.6000 | XLON | 11502115000041669-E03BJxerjKRc20200918 |
18-Sep-2020 10:56:51 | 864 | 227.6000 | XLON | 11502115000041669-E03BJxerjKRY20200918 |
18-Sep-2020 10:56:51 | 599 | 227.6000 | XLON | 11502115000041669-E03BJxerjKRa20200918 |
18-Sep-2020 10:57:11 | 1600 | 227.4000 | XLON | 01502015000054301-E03BJxerjLXQ20200918 |
18-Sep-2020 10:57:11 | 1000 | 227.4000 | XLON | 01502015000054301-E03BJxerjLXO20200918 |
18-Sep-2020 10:57:27 | 340 | 227.4000 | XLON | 01502015000054816-E03BJxerjMPH20200918 |
18-Sep-2020 10:57:27 | 970 | 227.4000 | XLON | 01502015000054816-E03BJxerjMPJ20200918 |
18-Sep-2020 10:57:40 | 945 | 227.3000 | XLON | 01502015000055316-E03BJxerjN3v20200918 |
18-Sep-2020 10:57:45 | 683 | 227.3000 | XLON | 01502015000055317-E03BJxerjNP920200918 |
18-Sep-2020 10:57:45 | 343 | 227.3000 | XLON | 11502115000042045-E03BJxerjNP420200918 |
18-Sep-2020 10:57:45 | 284 | 227.3000 | XLON | 11502115000042045-E03BJxerjNP720200918 |
18-Sep-2020 10:57:46 | 859 | 227.2000 | XLON | 01502015000054817-E03BJxerjNUE20200918 |
18-Sep-2020 10:57:48 | 677 | 227.2000 | XLON | 11502115000041972-E03BJxerjNUC20200918 |
18-Sep-2020 10:58:01 | 343 | 227.0000 | XLON | 11502115000042094-E03BJxerjOBY20200918 |
18-Sep-2020 10:58:27 | 580 | 227.2000 | XLON | 11502115000042319-E03BJxerjPkp20200918 |
18-Sep-2020 10:58:27 | 928 | 227.2000 | XLON | 01502015000056855-E03BJxerjPkn20200918 |
18-Sep-2020 10:58:30 | 2265 | 227.3000 | XLON | 01502015000056864-E03BJxerjPpV20200918 |
18-Sep-2020 10:58:30 | 343 | 227.1000 | XLON | 11502115000042299-E03BJxerjPrT20200918 |
18-Sep-2020 10:58:32 | 342 | 227.1000 | XLON | 11502115000042299-E03BJxerjPvO20200918 |
18-Sep-2020 10:58:33 | 461 | 227.1000 | XLON | 11502115000042299-E03BJxerjPwa20200918 |
18-Sep-2020 10:58:34 | 251 | 227.1000 | XLON | 11502115000042299-E03BJxerjPyc20200918 |
18-Sep-2020 10:59:18 | 355 | 227.2000 | XLON | 01502015000058516-E03BJxerjSKY20200918 |
18-Sep-2020 10:59:19 | 426 | 227.2000 | XLON | 01502015000058516-E03BJxerjSJL20200918 |
18-Sep-2020 10:59:20 | 25 | 227.2000 | XLON | 01502015000058516-E03BJxerjSNr20200918 |
18-Sep-2020 10:59:31 | 300 | 227.2000 | XLON | 01502015000058516-E03BJxerjT9120200918 |
18-Sep-2020 10:59:33 | 443 | 227.2000 | XLON | 01502015000058516-E03BJxerjTAV20200918 |
18-Sep-2020 10:59:34 | 499 | 227.2000 | XLON | 01502015000058516-E03BJxerjTDL20200918 |
18-Sep-2020 10:59:36 | 730 | 227.4000 | XLON | 11502115000042673-E03BJxerjTK220200918 |
18-Sep-2020 11:00:10 | 904 | 227.5000 | XLON | 11502115000042872-E03BJxerjV3A20200918 |
18-Sep-2020 11:00:12 | 1449 | 227.5000 | XLON | 01502015000060349-E03BJxerjV8Y20200918 |
18-Sep-2020 11:00:12 | 1552 | 227.5000 | XLON | 11502115000042894-E03BJxerjV8920200918 |
18-Sep-2020 11:05:19 | 1414 | 227.1000 | XLON | 11502115000044070-E03BJxerjbBj20200918 |
18-Sep-2020 11:05:21 | 525 | 227.1000 | XLON | 01502015000061659-E03BJxerjbG220200918 |
18-Sep-2020 11:05:21 | 90 | 227.1000 | XLON | 01502015000061659-E03BJxerjbG420200918 |
18-Sep-2020 11:06:56 | 1282 | 227.3000 | XLON | 11502115000044420-E03BJxerjcc520200918 |
18-Sep-2020 11:07:04 | 1158 | 227.3000 | XLON | 01502015000061913-E03BJxerjcm020200918 |
18-Sep-2020 11:10:18 | 182 | 227.4000 | XLON | 11502115000044903-E03BJxerjg1b20200918 |
18-Sep-2020 11:10:19 | 1100 | 227.4000 | XLON | 11502115000044903-E03BJxerjg1U20200918 |
18-Sep-2020 11:10:23 | 1048 | 227.4000 | XLON | 11502115000044913-E03BJxerjgBO20200918 |
18-Sep-2020 11:20:39 | 849 | 227.1000 | XLON | 11502115000046594-E03BJxerjpTP20200918 |
18-Sep-2020 11:21:21 | 669 | 227.2000 | XLON | 11502115000046620-E03BJxerjpw120200918 |
18-Sep-2020 11:21:21 | 736 | 227.2000 | XLON | 01502015000064092-E03BJxerjpvz20200918 |
18-Sep-2020 11:22:34 | 12 | 227.4000 | XLON | 11502115000046752-E03BJxerjqpx20200918 |
18-Sep-2020 11:22:34 | 1267 | 227.4000 | XLON | 11502115000046752-E03BJxerjqpz20200918 |
18-Sep-2020 11:22:39 | 1261 | 227.4000 | XLON | 11502115000046881-E03BJxerjqvE20200918 |
18-Sep-2020 11:23:02 | 645 | 227.4000 | XLON | 11502115000046893-E03BJxerjrII20200918 |
18-Sep-2020 11:23:02 | 349 | 227.4000 | XLON | 11502115000046893-E03BJxerjrIO20200918 |
18-Sep-2020 11:34:43 | 1176 | 227.6000 | XLON | 01502015000066133-E03BJxerk12a20200918 |
18-Sep-2020 11:34:45 | 1360 | 227.6000 | XLON | 11502115000048684-E03BJxerk14w20200918 |
18-Sep-2020 11:40:05 | 1092 | 227.7000 | XLON | 11502115000049562-E03BJxerk4bf20200918 |
18-Sep-2020 11:40:07 | 868 | 227.7000 | XLON | 11502115000049578-E03BJxerk4cn20200918 |
18-Sep-2020 11:40:07 | 197 | 227.7000 | XLON | 11502115000049578-E03BJxerk4ck20200918 |
18-Sep-2020 11:40:11 | 1059 | 227.7000 | XLON | 11502115000049584-E03BJxerk4i620200918 |
18-Sep-2020 11:40:21 | 200 | 227.7000 | XLON | 01502015000067070-E03BJxerk4qo20200918 |
18-Sep-2020 11:40:21 | 859 | 227.7000 | XLON | 01502015000067070-E03BJxerk4qr20200918 |
18-Sep-2020 11:40:25 | 1005 | 227.7000 | XLON | 11502115000049638-E03BJxerk4un20200918 |
18-Sep-2020 11:40:26 | 51 | 227.7000 | XLON | 11502115000049638-E03BJxerk4vv20200918 |
18-Sep-2020 11:48:45 | 1039 | 227.8000 | XLON | 01502015000068531-E03BJxerkBNC20200918 |
18-Sep-2020 11:49:05 | 339 | 227.8000 | XLON | 01502015000068617-E03BJxerkBfU20200918 |
18-Sep-2020 11:49:05 | 759 | 227.8000 | XLON | 01502015000068617-E03BJxerkBfS20200918 |
18-Sep-2020 11:49:08 | 950 | 227.8000 | XLON | 01502015000068662-E03BJxerkBiR20200918 |
18-Sep-2020 11:49:08 | 68 | 227.8000 | XLON | 01502015000068662-E03BJxerkBiP20200918 |
18-Sep-2020 11:49:08 | 276 | 227.8000 | XLON | 11502115000051186-E03BJxerkBi520200918 |
18-Sep-2020 11:49:08 | 700 | 227.8000 | XLON | 11502115000051186-E03BJxerkBi120200918 |
18-Sep-2020 11:49:08 | 901 | 227.8000 | XLON | 11502115000051186-E03BJxerkBi320200918 |
18-Sep-2020 12:02:27 | 1111 | 228.0000 | XLON | 11502115000054208-E03BJxerkNfa20200918 |
18-Sep-2020 12:02:28 | 1101 | 228.0000 | XLON | 11502115000054253-E03BJxerkNgl20200918 |
18-Sep-2020 12:02:30 | 486 | 228.0000 | XLON | 01502015000071767-E03BJxerkNrh20200918 |
18-Sep-2020 12:02:30 | 569 | 228.0000 | XLON | 01502015000071767-E03BJxerkNrf20200918 |
18-Sep-2020 12:10:05 | 1000 | 227.9000 | XLON | 01502015000072999-E03BJxerkU9F20200918 |
18-Sep-2020 12:10:20 | 1046 | 227.9000 | XLON | 11502115000055503-E03BJxerkUJh20200918 |
18-Sep-2020 12:18:44 | 362 | 227.7000 | XLON | 01502015000074158-E03BJxerka7Y20200918 |
18-Sep-2020 12:18:44 | 900 | 227.7000 | XLON | 01502015000074158-E03BJxerka7W20200918 |
18-Sep-2020 12:19:28 | 1030 | 227.8000 | XLON | 11502115000056723-E03BJxerkae020200918 |
18-Sep-2020 12:21:30 | 647 | 227.7000 | XLON | 11502115000057164-E03BJxerkcZv20200918 |
18-Sep-2020 12:21:30 | 570 | 227.7000 | XLON | 01502015000074638-E03BJxerkcZt20200918 |
18-Sep-2020 12:21:32 | 670 | 227.7000 | XLON | 11502115000057245-E03BJxerkcgy20200918 |
18-Sep-2020 12:24:04 | 1152 | 228.1000 | XLON | 01502015000075041-E03BJxerkeQG20200918 |
18-Sep-2020 12:24:05 | 1000 | 228.1000 | XLON | 11502115000057604-E03BJxerkeRW20200918 |
18-Sep-2020 12:24:06 | 1181 | 227.9000 | XLON | 11502115000057606-E03BJxerkeTI20200918 |
18-Sep-2020 12:24:17 | 1154 | 227.9000 | XLON | 11502115000057611-E03BJxerkecG20200918 |
18-Sep-2020 12:24:34 | 1064 | 227.9000 | XLON | 11502115000057638-E03BJxerkejf20200918 |
18-Sep-2020 12:30:24 | 402 | 228.2000 | XLON | 11502115000058555-E03BJxerkj7W20200918 |
18-Sep-2020 12:30:25 | 507 | 228.2000 | XLON | 01502015000076020-E03BJxerkj8L20200918 |
18-Sep-2020 12:30:26 | 396 | 228.2000 | XLON | 01502015000076026-E03BJxerkj9o20200918 |
18-Sep-2020 12:30:26 | 1000 | 228.2000 | XLON | 01502015000076026-E03BJxerkj9m20200918 |
18-Sep-2020 12:30:26 | 633 | 228.2000 | XLON | 01502015000076026-E03BJxerkj9q20200918 |
18-Sep-2020 12:30:28 | 1000 | 228.2000 | XLON | 01502015000076032-E03BJxerkjCN20200918 |
18-Sep-2020 12:30:28 | 133 | 228.2000 | XLON | 01502015000076032-E03BJxerkjCP20200918 |
18-Sep-2020 12:31:42 | 1152 | 228.0000 | XLON | 01502015000076246-E03BJxerkkE220200918 |
18-Sep-2020 12:33:12 | 628 | 228.1000 | XLON | 11502115000058981-E03BJxerklKu20200918 |
18-Sep-2020 12:33:12 | 390 | 228.1000 | XLON | 11502115000058981-E03BJxerklKw20200918 |
18-Sep-2020 12:33:12 | 858 | 228.1000 | XLON | 11502115000058981-E03BJxerklL020200918 |
18-Sep-2020 12:33:12 | 1456 | 228.1000 | XLON | 11502115000058981-E03BJxerklKy20200918 |
18-Sep-2020 12:35:04 | 347 | 228.3000 | XLON | 11502115000059288-E03BJxerkmiY20200918 |
18-Sep-2020 12:35:05 | 149 | 228.3000 | XLON | 01502015000076756-E03BJxerkmjJ20200918 |
18-Sep-2020 12:35:05 | 664 | 228.3000 | XLON | 01502015000076756-E03BJxerkmjH20200918 |
18-Sep-2020 12:35:05 | 154 | 228.3000 | XLON | 01502015000076756-E03BJxerkmjL20200918 |
18-Sep-2020 12:35:06 | 513 | 228.3000 | XLON | 11502115000059296-E03BJxerkmjo20200918 |
18-Sep-2020 12:35:06 | 114 | 228.3000 | XLON | 11502115000059296-E03BJxerkmjq20200918 |
18-Sep-2020 12:35:08 | 52 | 228.3000 | XLON | 11502115000059298-E03BJxerkmmO20200918 |
18-Sep-2020 12:35:09 | 143 | 228.3000 | XLON | 01502015000076764-E03BJxerkmo920200918 |
18-Sep-2020 12:35:09 | 664 | 228.3000 | XLON | 01502015000076764-E03BJxerkmo720200918 |
18-Sep-2020 12:35:09 | 243 | 228.3000 | XLON | 01502015000076764-E03BJxerkmoB20200918 |
18-Sep-2020 12:35:11 | 314 | 228.3000 | XLON | 11502115000059308-E03BJxerkms620200918 |
18-Sep-2020 12:35:11 | 143 | 228.3000 | XLON | 11502115000059308-E03BJxerkms820200918 |
18-Sep-2020 12:39:59 | 233 | 228.2000 | XLON | 11502115000060214-E03BJxerkqH420200918 |
18-Sep-2020 12:40:30 | 185 | 228.3000 | XLON | 11502115000060300-E03BJxerkqiO20200918 |
18-Sep-2020 12:40:31 | 820 | 228.3000 | XLON | 01502015000077738-E03BJxerkqkf20200918 |
18-Sep-2020 12:40:31 | 318 | 228.3000 | XLON | 01502015000077738-E03BJxerkqkd20200918 |
18-Sep-2020 12:40:34 | 170 | 228.3000 | XLON | 01502015000077743-E03BJxerkqnJ20200918 |
18-Sep-2020 12:40:34 | 968 | 228.3000 | XLON | 01502015000077743-E03BJxerkqnL20200918 |
18-Sep-2020 12:45:13 | 1327 | 227.9000 | XLON | 01502015000078503-E03BJxerku1o20200918 |
18-Sep-2020 12:45:17 | 640 | 228.0000 | XLON | 01502015000078508-E03BJxerku4V20200918 |
18-Sep-2020 12:45:17 | 311 | 228.0000 | XLON | 01502015000078508-E03BJxerku4X20200918 |
18-Sep-2020 12:45:17 | 800 | 228.0000 | XLON | 01502015000078514-E03BJxerku5220200918 |
18-Sep-2020 12:46:48 | 1146 | 228.0000 | XLON | 11502115000061295-E03BJxerkvKq20200918 |
18-Sep-2020 12:46:50 | 794 | 228.0000 | XLON | 11502115000061303-E03BJxerkvMj20200918 |
18-Sep-2020 12:50:28 | 1000 | 228.4000 | XLON | 11502115000061887-E03BJxerkxyP20200918 |
18-Sep-2020 12:50:28 | 632 | 228.4000 | XLON | 11502115000061887-E03BJxerkxyR20200918 |
18-Sep-2020 12:56:47 | 1106 | 228.1000 | XLON | 11502115000062944-E03BJxerl39T20200918 |
18-Sep-2020 13:01:49 | 1000 | 228.1000 | XLON | 01502015000081162-E03BJxerl6dm20200918 |
18-Sep-2020 13:01:49 | 996 | 228.1000 | XLON | 01502015000081162-E03BJxerl6dq20200918 |
18-Sep-2020 13:01:49 | 850 | 228.1000 | XLON | 01502015000081162-E03BJxerl6do20200918 |
18-Sep-2020 13:11:39 | 1984 | 227.6000 | XLON | 01502015000082831-E03BJxerlDxk20200918 |
18-Sep-2020 13:11:41 | 576 | 227.6000 | XLON | 11502115000065433-E03BJxerlDzo20200918 |
18-Sep-2020 13:18:14 | 173 | 227.4000 | XLON | 01502015000083842-E03BJxerlJDi20200918 |
18-Sep-2020 13:18:14 | 950 | 227.4000 | XLON | 01502015000083842-E03BJxerlJDV20200918 |
18-Sep-2020 13:21:48 | 1000 | 227.1000 | XLON | 11502115000067012-E03BJxerlMCc20200918 |
18-Sep-2020 13:21:48 | 800 | 227.1000 | XLON | 11502115000067012-E03BJxerlMCe20200918 |
18-Sep-2020 13:24:03 | 1121 | 227.0000 | XLON | 01502015000085019-E03BJxerlOUx20200918 |
18-Sep-2020 13:25:28 | 1134 | 227.0000 | XLON | 11502115000067780-E03BJxerlPgJ20200918 |
18-Sep-2020 13:25:28 | 1134 | 227.0000 | XLON | 01502015000085241-E03BJxerlPg920200918 |
18-Sep-2020 13:25:43 | 5 | 227.2000 | XLON | 11502115000067827-E03BJxerlPxL20200918 |
18-Sep-2020 13:25:43 | 1129 | 227.2000 | XLON | 01502015000085293-E03BJxerlPxQ20200918 |
18-Sep-2020 13:25:45 | 1134 | 227.2000 | XLON | 01502015000085305-E03BJxerlQ2r20200918 |
18-Sep-2020 13:30:02 | 1143 | 227.3000 | XLON | 01502015000086103-E03BJxerlTaS20200918 |
18-Sep-2020 13:30:03 | 1145 | 227.3000 | XLON | 11502115000068663-E03BJxerlTbQ20200918 |
18-Sep-2020 13:30:05 | 1000 | 227.3000 | XLON | 11502115000068680-E03BJxerlTdv20200918 |
18-Sep-2020 13:30:09 | 1144 | 227.3000 | XLON | 11502115000068695-E03BJxerlThm20200918 |
18-Sep-2020 13:36:07 | 1143 | 227.4000 | XLON | 11502115000069684-E03BJxerlYXU20200918 |
18-Sep-2020 13:36:08 | 1148 | 227.4000 | XLON | 11502115000069737-E03BJxerlYXs20200918 |
18-Sep-2020 13:36:11 | 1148 | 227.3000 | XLON | 11502115000069743-E03BJxerlYdT20200918 |
18-Sep-2020 13:36:11 | 750 | 227.3000 | XLON | 01502015000087202-E03BJxerlYdf20200918 |
18-Sep-2020 13:48:30 | 301 | 227.1000 | XLON | 01502015000088829-E03BJxerlhZz20200918 |
18-Sep-2020 13:48:31 | 196 | 227.1000 | XLON | 11502115000071353-E03BJxerlhai20200918 |
18-Sep-2020 13:48:31 | 388 | 227.1000 | XLON | 11502115000071353-E03BJxerlhag20200918 |
18-Sep-2020 13:50:30 | 526 | 227.3000 | XLON | 11502115000071666-E03BJxerlj7G20200918 |
18-Sep-2020 13:52:50 | 1160 | 227.4000 | XLON | 01502015000089176-E03BJxerlkd420200918 |
18-Sep-2020 13:52:51 | 1000 | 227.4000 | XLON | 11502115000072006-E03BJxerlkeD20200918 |
18-Sep-2020 13:53:46 | 1187 | 227.5000 | XLON | 01502015000089656-E03BJxerllC420200918 |
18-Sep-2020 13:54:03 | 665 | 227.5000 | XLON | 11502115000072158-E03BJxerllJF20200918 |
18-Sep-2020 13:54:03 | 251 | 227.5000 | XLON | 11502115000072158-E03BJxerllJH20200918 |
18-Sep-2020 14:03:08 | 1194 | 228.1000 | XLON | 11502115000073519-E03BJxerlu6R20200918 |
18-Sep-2020 14:03:19 | 740 | 228.1000 | XLON | 11502115000073585-E03BJxerluEa20200918 |
18-Sep-2020 14:03:19 | 449 | 228.1000 | XLON | 11502115000073585-E03BJxerluEY20200918 |
18-Sep-2020 14:04:25 | 967 | 228.1000 | XLON | 11502115000073609-E03BJxerlv1a20200918 |
18-Sep-2020 14:04:26 | 989 | 228.0000 | XLON | 01502015000091258-E03BJxerlv5x20200918 |
18-Sep-2020 14:04:29 | 188 | 228.0000 | XLON | 01502015000091258-E03BJxerlvBL20200918 |
18-Sep-2020 14:04:41 | 220 | 228.0000 | XLON | 01502015000091269-E03BJxerlvTl20200918 |
18-Sep-2020 14:06:33 | 338 | 228.0000 | XLON | 01502015000091570-E03BJxerlwxT20200918 |
18-Sep-2020 14:08:20 | 1174 | 228.4000 | XLON | 11502115000074317-E03BJxerlyoY20200918 |
18-Sep-2020 14:08:21 | 650 | 228.4000 | XLON | 01502015000091958-E03BJxerlyot20200918 |
18-Sep-2020 14:08:38 | 1156 | 228.4000 | XLON | 11502115000074456-E03BJxerlz1V20200918 |
18-Sep-2020 14:08:48 | 183 | 228.3000 | XLON | 01502015000092013-E03BJxerlz5B20200918 |
18-Sep-2020 14:08:48 | 966 | 228.3000 | XLON | 01502015000092013-E03BJxerlz5D20200918 |
18-Sep-2020 14:08:50 | 837 | 228.3000 | XLON | 01502015000092051-E03BJxerlz9F20200918 |
18-Sep-2020 14:08:50 | 376 | 228.3000 | XLON | 01502015000092051-E03BJxerlz9H20200918 |
18-Sep-2020 14:08:50 | 87 | 228.3000 | XLON | 11502115000074550-E03BJxerlz9O20200918 |
18-Sep-2020 14:08:50 | 904 | 228.3000 | XLON | 11502115000074550-E03BJxerlz9Q20200918 |
18-Sep-2020 14:08:50 | 459 | 228.3000 | XLON | 01502015000092051-E03BJxerlz9D20200918 |
18-Sep-2020 14:08:50 | 183 | 228.3000 | XLON | 11502115000074550-E03BJxerlz9S20200918 |
18-Sep-2020 14:14:06 | 188 | 228.1000 | XLON | 11502115000075421-E03BJxerm2u520200918 |
18-Sep-2020 14:14:06 | 952 | 228.1000 | XLON | 11502115000075421-E03BJxerm2u720200918 |
18-Sep-2020 14:14:08 | 329 | 228.1000 | XLON | 11502115000075432-E03BJxerm2xR20200918 |
18-Sep-2020 14:14:08 | 1000 | 228.1000 | XLON | 11502115000075432-E03BJxerm2xP20200918 |
18-Sep-2020 14:17:58 | 700 | 228.0000 | XLON | 11502115000076140-E03BJxerm60b20200918 |
18-Sep-2020 14:17:58 | 633 | 228.0000 | XLON | 11502115000076140-E03BJxerm60d20200918 |
18-Sep-2020 14:20:49 | 11 | 228.2000 | XLON | 11502115000076665-E03BJxerm8CF20200918 |
18-Sep-2020 14:21:52 | 1121 | 228.2000 | XLON | 11502115000076829-E03BJxerm92b20200918 |
18-Sep-2020 14:21:53 | 89 | 228.2000 | XLON | 11502115000076831-E03BJxerm94U20200918 |
18-Sep-2020 14:21:53 | 1307 | 228.2000 | XLON | 11502115000076831-E03BJxerm94W20200918 |
18-Sep-2020 14:21:55 | 904 | 228.2000 | XLON | 11502115000076835-E03BJxerm99c20200918 |
18-Sep-2020 14:21:55 | 45 | 228.2000 | XLON | 11502115000076835-E03BJxerm99e20200918 |
18-Sep-2020 14:26:08 | 1420 | 228.2000 | XLON | 11502115000077543-E03BJxermCMs20200918 |
18-Sep-2020 14:26:09 | 1420 | 228.2000 | XLON | 01502015000095009-E03BJxermCNB20200918 |
18-Sep-2020 14:27:01 | 1135 | 228.2000 | XLON | 11502115000077745-E03BJxermDKO20200918 |
18-Sep-2020 14:29:14 | 600 | 228.1000 | XLON | 11502115000078194-E03BJxermG5K20200918 |
18-Sep-2020 14:29:14 | 870 | 228.1000 | XLON | 11502115000078194-E03BJxermG5I20200918 |
18-Sep-2020 14:29:14 | 453 | 228.1000 | XLON | 11502115000078194-E03BJxermG5M20200918 |
18-Sep-2020 14:29:16 | 1216 | 228.1000 | XLON | 11502115000078211-E03BJxermG8j20200918 |
18-Sep-2020 14:30:41 | 1083 | 228.2000 | XLON | 11502115000078546-E03BJxermJrY20200918 |
18-Sep-2020 14:30:43 | 1083 | 228.2000 | XLON | 11502115000078571-E03BJxermJvH20200918 |
18-Sep-2020 14:30:49 | 1083 | 228.2000 | XLON | 01502015000096039-E03BJxermKJv20200918 |
18-Sep-2020 14:32:39 | 1036 | 227.9000 | XLON | 01502015000096588-E03BJxermOI120200918 |
18-Sep-2020 14:33:08 | 1011 | 227.9000 | XLON | 01502015000096602-E03BJxermPBm20200918 |
18-Sep-2020 14:35:56 | 1056 | 228.1000 | XLON | 01502015000097267-E03BJxermTll20200918 |
18-Sep-2020 14:35:58 | 149 | 228.2000 | XLON | 11502115000079954-E03BJxermTq720200918 |
18-Sep-2020 14:35:59 | 230 | 228.2000 | XLON | 11502115000079954-E03BJxermTqB20200918 |
18-Sep-2020 14:36:00 | 673 | 228.2000 | XLON | 11502115000079954-E03BJxermTwQ20200918 |
18-Sep-2020 14:36:03 | 1224 | 228.2000 | XLON | 01502015000097402-E03BJxermU5720200918 |
18-Sep-2020 14:36:03 | 141 | 228.2000 | XLON | 01502015000097402-E03BJxermU5920200918 |
18-Sep-2020 14:36:54 | 1042 | 227.9000 | XLON | 11502115000080206-E03BJxermVL420200918 |
18-Sep-2020 14:38:34 | 728 | 227.9000 | XLON | 11502115000080490-E03BJxermY2B20200918 |
18-Sep-2020 14:38:34 | 749 | 227.9000 | XLON | 11502115000080490-E03BJxermY2D20200918 |
18-Sep-2020 14:39:32 | 711 | 228.1000 | XLON | 11502115000080744-E03BJxerma4g20200918 |
18-Sep-2020 14:39:44 | 1075 | 228.3000 | XLON | 01502015000098311-E03BJxermaUS20200918 |
18-Sep-2020 14:39:45 | 1081 | 228.3000 | XLON | 11502115000080887-E03BJxermaZR20200918 |
18-Sep-2020 14:40:12 | 1076 | 228.3000 | XLON | 01502015000098342-E03BJxermbUu20200918 |
18-Sep-2020 14:41:32 | 1110 | 228.3000 | XLON | 01502015000098719-E03BJxermecE20200918 |
18-Sep-2020 14:41:34 | 162 | 228.3000 | XLON | 11502115000081341-E03BJxermefn20200918 |
18-Sep-2020 14:41:34 | 1000 | 228.3000 | XLON | 11502115000081341-E03BJxermefl20200918 |
18-Sep-2020 14:45:47 | 1113 | 228.1000 | XLON | 01502015000099661-E03BJxermlGa20200918 |
18-Sep-2020 14:45:49 | 639 | 228.1000 | XLON | 11502115000082275-E03BJxermlUg20200918 |
18-Sep-2020 14:45:49 | 284 | 228.1000 | XLON | 11502115000082275-E03BJxermlUe20200918 |
18-Sep-2020 14:46:01 | 1110 | 228.1000 | XLON | 01502015000099725-E03BJxermlx420200918 |
18-Sep-2020 14:48:47 | 829 | 227.8000 | XLON | 11502115000082935-E03BJxermqtQ20200918 |
18-Sep-2020 14:48:47 | 301 | 227.8000 | XLON | 11502115000082935-E03BJxermqtO20200918 |
18-Sep-2020 14:48:48 | 1131 | 227.8000 | XLON | 01502015000100446-E03BJxermqwL20200918 |
18-Sep-2020 14:49:25 | 1135 | 227.7000 | XLON | 11502115000083073-E03BJxermrrz20200918 |
18-Sep-2020 14:49:35 | 792 | 227.6000 | XLON | 11502115000083118-E03BJxermsAZ20200918 |
18-Sep-2020 14:53:12 | 3 | 227.9000 | XLON | 01502015000101477-E03BJxermxoN20200918 |
18-Sep-2020 14:53:47 | 230 | 227.9000 | XLON | 11502115000084034-E03BJxermyaM20200918 |
18-Sep-2020 14:53:47 | 891 | 227.9000 | XLON | 11502115000084034-E03BJxermyaO20200918 |
18-Sep-2020 14:53:51 | 1126 | 227.9000 | XLON | 11502115000084174-E03BJxermyiY20200918 |
18-Sep-2020 14:53:54 | 1126 | 227.9000 | XLON | 01502015000101649-E03BJxermysM20200918 |
18-Sep-2020 14:56:27 | 1406 | 228.0000 | XLON | 01502015000102313-E03BJxern3qN20200918 |
18-Sep-2020 14:57:01 | 643 | 228.0000 | XLON | 01502015000102321-E03BJxern4Sv20200918 |
18-Sep-2020 15:00:22 | 503 | 228.3000 | XLON | 01502015000103258-E03BJxern95O20200918 |
18-Sep-2020 15:01:24 | 1179 | 228.4000 | XLON | 11502115000086140-E03BJxernBN520200918 |
18-Sep-2020 15:01:26 | 990 | 228.4000 | XLON | 11502115000086151-E03BJxernBQ220200918 |
18-Sep-2020 15:05:38 | 1181 | 228.6000 | XLON | 11502115000087142-E03BJxernHuW20200918 |
18-Sep-2020 15:06:41 | 982 | 229.1000 | XLON | 01502015000104736-E03BJxernJjV20200918 |
18-Sep-2020 15:08:03 | 1164 | 229.6000 | XLON | 01502015000105105-E03BJxernLyu20200918 |
18-Sep-2020 15:08:08 | 1165 | 229.6000 | XLON | 11502115000087694-E03BJxernM9S20200918 |
18-Sep-2020 15:11:09 | 68 | 229.5000 | XLON | 11502115000088431-E03BJxernQYn20200918 |
18-Sep-2020 15:11:56 | 1089 | 229.5000 | XLON | 11502115000088431-E03BJxernRbl20200918 |
18-Sep-2020 15:14:04 | 476 | 230.0000 | XLON | 11502115000089160-E03BJxernUcF20200918 |
18-Sep-2020 15:14:04 | 652 | 230.0000 | XLON | 01502015000106581-E03BJxernUc920200918 |
18-Sep-2020 15:14:05 | 1159 | 230.0000 | XLON | 11502115000089165-E03BJxernUd120200918 |
18-Sep-2020 15:14:08 | 1076 | 230.0000 | XLON | 01502015000106603-E03BJxernUkP20200918 |
18-Sep-2020 15:15:09 | 2602 | 230.0000 | XLON | 01502015000106831-E03BJxernWM620200918 |
18-Sep-2020 15:15:12 | 1157 | 229.9000 | XLON | 11502115000089395-E03BJxernWST20200918 |
18-Sep-2020 15:15:14 | 884 | 229.9000 | XLON | 11502115000089417-E03BJxernWcd20200918 |
18-Sep-2020 15:16:03 | 1150 | 230.0000 | XLON | 01502015000107097-E03BJxernXr420200918 |
18-Sep-2020 15:16:04 | 1150 | 230.0000 | XLON | 11502115000089667-E03BJxernXtW20200918 |
18-Sep-2020 15:16:06 | 1136 | 230.0000 | XLON | 01502015000107122-E03BJxernXzu20200918 |
18-Sep-2020 15:16:09 | 1067 | 230.0000 | XLON | 11502115000089688-E03BJxernY5X20200918 |
18-Sep-2020 15:17:25 | 457 | 229.8000 | XLON | 01502015000107423-E03BJxernZfd20200918 |
18-Sep-2020 15:17:25 | 457 | 229.8000 | XLON | 01502015000107423-E03BJxernZfZ20200918 |
18-Sep-2020 15:17:25 | 23 | 229.8000 | XLON | 01502015000107423-E03BJxernZfX20200918 |
18-Sep-2020 15:17:25 | 850 | 229.8000 | XLON | 01502015000107423-E03BJxernZfb20200918 |
18-Sep-2020 15:17:27 | 132 | 229.7000 | XLON | 01502015000107435-E03BJxernZn620200918 |
18-Sep-2020 15:17:27 | 1000 | 229.7000 | XLON | 11502115000089986-E03BJxernZmy20200918 |
18-Sep-2020 15:17:28 | 396 | 229.7000 | XLON | 01502015000107444-E03BJxernZoX20200918 |
18-Sep-2020 15:17:28 | 1748 | 229.7000 | XLON | 01502015000107444-E03BJxernZoV20200918 |
18-Sep-2020 15:18:52 | 1115 | 229.2000 | XLON | 01502015000107696-E03BJxernbpH20200918 |
18-Sep-2020 15:18:55 | 1115 | 229.2000 | XLON | 11502115000090251-E03BJxernbz520200918 |
18-Sep-2020 15:18:55 | 493 | 229.2000 | XLON | 11502115000090257-E03BJxernbz720200918 |
18-Sep-2020 15:18:57 | 508 | 229.2000 | XLON | 11502115000090276-E03BJxernc2p20200918 |
18-Sep-2020 15:19:05 | 16 | 229.2000 | XLON | 11502115000090276-E03BJxerncFM20200918 |
18-Sep-2020 15:19:05 | 309 | 229.2000 | XLON | 11502115000090276-E03BJxerncFH20200918 |
18-Sep-2020 15:19:49 | 432 | 229.3000 | XLON | 11502115000090483-E03BJxerndQd20200918 |
18-Sep-2020 15:19:50 | 699 | 229.3000 | XLON | 01502015000107930-E03BJxerndS820200918 |
18-Sep-2020 15:20:26 | 1116 | 229.3000 | XLON | 01502015000107941-E03BJxerneAo20200918 |
18-Sep-2020 15:20:32 | 1104 | 229.3000 | XLON | 01502015000108068-E03BJxerneJN20200918 |
18-Sep-2020 15:21:43 | 50 | 229.5000 | XLON | 01502015000108209-E03BJxernfvU20200918 |
18-Sep-2020 15:22:47 | 1148 | 229.8000 | XLON | 11502115000091074-E03BJxernhHS20200918 |
18-Sep-2020 15:22:48 | 1096 | 229.8000 | XLON | 11502115000091210-E03BJxernhJW20200918 |
18-Sep-2020 15:22:49 | 124 | 229.8000 | XLON | 01502015000108639-E03BJxernhM620200918 |
18-Sep-2020 15:22:49 | 972 | 229.8000 | XLON | 01502015000108639-E03BJxernhM820200918 |
18-Sep-2020 15:22:54 | 624 | 229.8000 | XLON | 11502115000091224-E03BJxernhSt20200918 |
18-Sep-2020 15:22:54 | 1053 | 229.8000 | XLON | 11502115000091219-E03BJxernhSr20200918 |
18-Sep-2020 15:22:56 | 1287 | 229.8000 | XLON | 11502115000091256-E03BJxernhX320200918 |
18-Sep-2020 15:24:50 | 1082 | 230.1000 | XLON | 01502015000109119-E03BJxernkLF20200918 |
18-Sep-2020 15:24:51 | 1444 | 230.1000 | XLON | 11502115000091776-E03BJxernkOu20200918 |
18-Sep-2020 15:24:55 | 1740 | 230.1000 | XLON | 11502115000091794-E03BJxernka220200918 |
18-Sep-2020 15:24:55 | 1087 | 230.1000 | XLON | 01502015000109243-E03BJxernka720200918 |
18-Sep-2020 15:28:35 | 64 | 230.0000 | XLON | 01502015000109677-E03BJxernq5O20200918 |
18-Sep-2020 15:28:35 | 1060 | 230.0000 | XLON | 01502015000109677-E03BJxernq5M20200918 |
18-Sep-2020 15:28:37 | 526 | 230.0000 | XLON | 01502015000110212-E03BJxernq9R20200918 |
18-Sep-2020 15:28:37 | 855 | 230.0000 | XLON | 01502015000110212-E03BJxernq9T20200918 |
18-Sep-2020 15:28:37 | 1389 | 230.0000 | XLON | 11502115000092782-E03BJxernq9O20200918 |
18-Sep-2020 15:31:51 | 64 | 229.9000 | XLON | 01502015000111028-E03BJxernurr20200918 |
18-Sep-2020 15:31:52 | 957 | 229.9000 | XLON | 01502015000111033-E03BJxernutW20200918 |
18-Sep-2020 15:31:55 | 177 | 229.9000 | XLON | 01502015000111033-E03BJxernux620200918 |
18-Sep-2020 15:32:40 | 1213 | 229.7000 | XLON | 01502015000111237-E03BJxernwEg20200918 |
18-Sep-2020 15:32:40 | 360 | 229.7000 | XLON | 01502015000111237-E03BJxernwEd20200918 |
18-Sep-2020 15:34:01 | 505 | 229.7000 | XLON | 11502115000093859-E03BJxernyNR20200918 |
18-Sep-2020 15:36:44 | 756 | 229.5000 | XLON | 01502015000112266-E03BJxero25V20200918 |
18-Sep-2020 15:36:44 | 512 | 229.5000 | XLON | 11502115000094819-E03BJxero25Q20200918 |
18-Sep-2020 15:36:46 | 837 | 229.5000 | XLON | 01502015000112270-E03BJxero2Ct20200918 |
18-Sep-2020 15:37:31 | 186 | 229.5000 | XLON | 11502115000094972-E03BJxero3Kg20200918 |
18-Sep-2020 15:37:32 | 1273 | 229.5000 | XLON | 01502015000112429-E03BJxero3Pt20200918 |
18-Sep-2020 15:37:41 | 1107 | 229.5000 | XLON | 01502015000112441-E03BJxero3hh20200918 |
18-Sep-2020 15:37:41 | 1000 | 229.5000 | XLON | 01502015000112496-E03BJxero3iA20200918 |
18-Sep-2020 15:39:06 | 737 | 229.4000 | XLON | 11502115000095408-E03BJxero5rX20200918 |
18-Sep-2020 15:39:06 | 148 | 229.4000 | XLON | 11502115000095408-E03BJxero5rZ20200918 |
18-Sep-2020 15:39:06 | 398 | 229.4000 | XLON | 01502015000112848-E03BJxero5rM20200918 |
18-Sep-2020 15:39:07 | 737 | 229.4000 | XLON | 11502115000095419-E03BJxero5uJ20200918 |
18-Sep-2020 15:39:09 | 1000 | 229.4000 | XLON | 01502015000112870-E03BJxero5y720200918 |
18-Sep-2020 15:39:09 | 375 | 229.4000 | XLON | 01502015000112870-E03BJxero5y920200918 |
18-Sep-2020 15:39:09 | 404 | 229.4000 | XLON | 11502115000095434-E03BJxero5yq20200918 |
18-Sep-2020 15:39:12 | 737 | 229.4000 | XLON | 11502115000095443-E03BJxero64320200918 |
18-Sep-2020 15:39:12 | 404 | 229.4000 | XLON | 11502115000095443-E03BJxero64520200918 |
18-Sep-2020 15:39:33 | 1214 | 229.2000 | XLON | 11502115000095524-E03BJxero6du20200918 |
18-Sep-2020 15:40:13 | 76 | 229.2000 | XLON | 11502115000095524-E03BJxero7aa20200918 |
18-Sep-2020 15:40:13 | 390 | 229.2000 | XLON | 01502015000113096-E03BJxero7dm20200918 |
18-Sep-2020 15:40:14 | 715 | 229.2000 | XLON | 11502115000095657-E03BJxero7dR20200918 |
18-Sep-2020 15:40:16 | 390 | 229.2000 | XLON | 11502115000095680-E03BJxero7iJ20200918 |
18-Sep-2020 15:40:16 | 743 | 229.2000 | XLON | 11502115000095680-E03BJxero7iH20200918 |
18-Sep-2020 15:40:49 | 390 | 229.1000 | XLON | 01502015000113240-E03BJxero8N320200918 |
18-Sep-2020 15:40:49 | 1000 | 229.1000 | XLON | 01502015000113240-E03BJxero8N120200918 |
18-Sep-2020 15:40:51 | 292 | 229.1000 | XLON | 11502115000095843-E03BJxero8Tk20200918 |
18-Sep-2020 15:40:51 | 564 | 229.1000 | XLON | 11502115000095843-E03BJxero8Tm20200918 |
18-Sep-2020 15:41:41 | 1323 | 229.0000 | XLON | 01502015000113336-E03BJxero9aj20200918 |
18-Sep-2020 15:42:56 | 1351 | 229.2000 | XLON | 01502015000113588-E03BJxeroBsv20200918 |
18-Sep-2020 15:42:57 | 2057 | 229.2000 | XLON | 01502015000113798-E03BJxeroBtr20200918 |
18-Sep-2020 15:42:57 | 544 | 229.2000 | XLON | 01502015000113798-E03BJxeroBtp20200918 |
18-Sep-2020 15:42:58 | 815 | 229.2000 | XLON | 11502115000096384-E03BJxeroBzm20200918 |
18-Sep-2020 15:42:59 | 545 | 229.2000 | XLON | 11502115000096391-E03BJxeroC3U20200918 |
18-Sep-2020 15:43:01 | 545 | 229.2000 | XLON | 11502115000096399-E03BJxeroC9M20200918 |
18-Sep-2020 15:43:04 | 545 | 229.2000 | XLON | 11502115000096405-E03BJxeroCDO20200918 |
18-Sep-2020 15:43:07 | 545 | 229.2000 | XLON | 01502015000113848-E03BJxeroCIO20200918 |
18-Sep-2020 15:46:30 | 1359 | 228.9000 | XLON | 11502115000097186-E03BJxeroGxO20200918 |
18-Sep-2020 15:46:30 | 545 | 228.9000 | XLON | 11502115000097186-E03BJxeroGxM20200918 |
18-Sep-2020 15:47:05 | 1411 | 228.9000 | XLON | 11502115000097209-E03BJxeroHnb20200918 |
18-Sep-2020 15:47:07 | 3 | 228.9000 | XLON | 01502015000114761-E03BJxeroHsG20200918 |
18-Sep-2020 15:47:07 | 1273 | 228.9000 | XLON | 11502115000097337-E03BJxeroHsK20200918 |
18-Sep-2020 15:47:07 | 1000 | 228.9000 | XLON | 01502015000114761-E03BJxeroHsE20200918 |
18-Sep-2020 15:48:06 | 1452 | 229.1000 | XLON | 11502115000097654-E03BJxeroJXJ20200918 |
18-Sep-2020 15:48:20 | 1019 | 229.3000 | XLON | 01502015000115173-E03BJxeroKAE20200918 |
18-Sep-2020 15:48:21 | 509 | 229.3000 | XLON | 01502015000115179-E03BJxeroKAy20200918 |
18-Sep-2020 15:48:21 | 1019 | 229.3000 | XLON | 01502015000115179-E03BJxeroKAw20200918 |
18-Sep-2020 15:48:23 | 612 | 229.3000 | XLON | 01502015000115191-E03BJxeroKEL20200918 |
18-Sep-2020 15:48:23 | 317 | 229.3000 | XLON | 01502015000115191-E03BJxeroKEN20200918 |
18-Sep-2020 15:48:45 | 1000 | 229.3000 | XLON | 11502115000097839-E03BJxeroKxG20200918 |
18-Sep-2020 15:48:45 | 566 | 229.3000 | XLON | 11502115000097839-E03BJxeroKxN20200918 |
18-Sep-2020 15:48:46 | 1462 | 229.3000 | XLON | 01502015000115284-E03BJxeroL6G20200918 |
18-Sep-2020 15:48:47 | 504 | 229.3000 | XLON | 01502015000115295-E03BJxeroL8y20200918 |
18-Sep-2020 15:48:47 | 1000 | 229.3000 | XLON | 01502015000115295-E03BJxeroL8u20200918 |
18-Sep-2020 15:48:47 | 956 | 229.3000 | XLON | 01502015000115295-E03BJxeroL8w20200918 |
18-Sep-2020 15:48:49 | 92 | 229.3000 | XLON | 01502015000115302-E03BJxeroLDW20200918 |
18-Sep-2020 15:48:49 | 758 | 229.3000 | XLON | 01502015000115302-E03BJxeroLDU20200918 |
18-Sep-2020 15:49:29 | 495 | 229.3000 | XLON | 01502015000115447-E03BJxeroMHm20200918 |
18-Sep-2020 15:49:29 | 924 | 229.3000 | XLON | 01502015000115447-E03BJxeroMHk20200918 |
18-Sep-2020 15:49:31 | 946 | 229.3000 | XLON | 11502115000098015-E03BJxeroMN520200918 |
18-Sep-2020 15:49:48 | 1000 | 229.3000 | XLON | 01502015000115525-E03BJxeroMpd20200918 |
18-Sep-2020 15:49:48 | 756 | 229.3000 | XLON | 01502015000115525-E03BJxeroMpf20200918 |
18-Sep-2020 15:50:36 | 47 | 229.3000 | XLON | 01502015000115698-E03BJxeroNxQ20200918 |
18-Sep-2020 15:50:36 | 1443 | 229.3000 | XLON | 01502015000115698-E03BJxeroNxS20200918 |
18-Sep-2020 15:50:36 | 1070 | 229.3000 | XLON | 01502015000115698-E03BJxeroNxO20200918 |
18-Sep-2020 15:52:21 | 1517 | 229.4000 | XLON | 11502115000098539-E03BJxeroQe520200918 |
18-Sep-2020 15:52:24 | 973 | 229.3000 | XLON | 11502115000098591-E03BJxeroQuk20200918 |
18-Sep-2020 15:54:12 | 1501 | 229.1000 | XLON | 01502015000116376-E03BJxeroUCy20200918 |
18-Sep-2020 15:54:13 | 444 | 229.1000 | XLON | 01502015000116458-E03BJxeroUE620200918 |
18-Sep-2020 15:54:14 | 799 | 229.1000 | XLON | 01502015000116463-E03BJxeroUGM20200918 |
18-Sep-2020 15:54:14 | 562 | 229.1000 | XLON | 01502015000116463-E03BJxeroUGK20200918 |
18-Sep-2020 15:54:14 | 444 | 229.1000 | XLON | 01502015000116463-E03BJxeroUGI20200918 |
18-Sep-2020 15:54:14 | 556 | 229.1000 | XLON | 01502015000116463-E03BJxeroUGG20200918 |
18-Sep-2020 15:56:43 | 1736 | 228.7000 | XLON | 11502115000099470-E03BJxeroXmU20200918 |
18-Sep-2020 15:57:08 | 852 | 228.9000 | XLON | 11502115000099551-E03BJxeroYdC20200918 |
18-Sep-2020 15:57:37 | 1412 | 229.1000 | XLON | 01502015000117120-E03BJxeroZap20200918 |
18-Sep-2020 15:57:38 | 581 | 229.1000 | XLON | 11502115000099670-E03BJxeroZeT20200918 |
18-Sep-2020 15:57:38 | 451 | 229.1000 | XLON | 11502115000099670-E03BJxeroZeR20200918 |
18-Sep-2020 15:57:39 | 441 | 229.1000 | XLON | 01502015000117126-E03BJxeroZhk20200918 |
18-Sep-2020 15:57:40 | 441 | 229.1000 | XLON | 01502015000117133-E03BJxeroZjd20200918 |
18-Sep-2020 15:57:41 | 1084 | 229.1000 | XLON | 11502115000099689-E03BJxeroZkk20200918 |
18-Sep-2020 15:57:41 | 562 | 229.1000 | XLON | 11502115000099689-E03BJxeroZkm20200918 |
18-Sep-2020 15:57:42 | 1084 | 229.1000 | XLON | 01502015000117148-E03BJxeroZm620200918 |
18-Sep-2020 15:57:42 | 562 | 229.1000 | XLON | 01502015000117148-E03BJxeroZm820200918 |
18-Sep-2020 15:57:44 | 464 | 229.1000 | XLON | 01502015000117154-E03BJxeroZor20200918 |
18-Sep-2020 15:59:32 | 1496 | 228.9000 | XLON | 01502015000117486-E03BJxerodEF20200918 |
18-Sep-2020 15:59:41 | 1179 | 228.9000 | XLON | 01502015000117552-E03BJxerodPZ20200918 |
18-Sep-2020 16:00:13 | 267 | 229.0000 | XLON | 11502115000100281-E03BJxeroehl20200918 |
18-Sep-2020 16:00:21 | 1704 | 229.0000 | XLON | 01502015000117735-E03BJxerofAH20200918 |
18-Sep-2020 16:00:24 | 1457 | 229.0000 | XLON | 01502015000117781-E03BJxerofJq20200918 |
18-Sep-2020 16:01:18 | 390 | 229.2000 | XLON | 11502115000100564-E03BJxeroh7N20200918 |
18-Sep-2020 16:01:18 | 139 | 229.2000 | XLON | 11502115000100564-E03BJxeroh7L20200918 |
18-Sep-2020 16:01:18 | 167 | 229.2000 | XLON | 11502115000100564-E03BJxeroh7J20200918 |
18-Sep-2020 16:01:18 | 753 | 229.2000 | XLON | 11502115000100564-E03BJxeroh7H20200918 |
18-Sep-2020 16:01:27 | 1770 | 229.3000 | XLON | 11502115000100591-E03BJxerohSS20200918 |
18-Sep-2020 16:01:45 | 1690 | 229.3000 | XLON | 11502115000100699-E03BJxeroi8J20200918 |
18-Sep-2020 16:01:50 | 966 | 229.4000 | XLON | 11502115000100725-E03BJxeroiJj20200918 |
18-Sep-2020 16:01:51 | 282 | 229.4000 | XLON | 01502015000118196-E03BJxeroiMg20200918 |
18-Sep-2020 16:01:51 | 839 | 229.4000 | XLON | 01502015000118196-E03BJxeroiMe20200918 |
18-Sep-2020 16:01:51 | 1000 | 229.4000 | XLON | 01502015000118196-E03BJxeroiMc20200918 |
18-Sep-2020 16:04:08 | 539 | 229.2000 | XLON | 11502115000101276-E03BJxeromhP20200918 |
18-Sep-2020 16:04:08 | 539 | 229.2000 | XLON | 11502115000101276-E03BJxeromhN20200918 |
18-Sep-2020 16:04:23 | 909 | 229.4000 | XLON | 01502015000118824-E03BJxeronPm20200918 |
18-Sep-2020 16:04:24 | 873 | 229.4000 | XLON | 01502015000118827-E03BJxeronRJ20200918 |
18-Sep-2020 16:04:25 | 468 | 229.4000 | XLON | 01502015000118835-E03BJxeronTl20200918 |
18-Sep-2020 16:04:26 | 468 | 229.4000 | XLON | 11502115000101377-E03BJxeronXR20200918 |
18-Sep-2020 16:04:28 | 509 | 229.5000 | XLON | 11502115000101391-E03BJxeroni920200918 |
18-Sep-2020 16:04:29 | 896 | 229.5000 | XLON | 01502015000118867-E03BJxeronoq20200918 |
18-Sep-2020 16:04:30 | 862 | 229.5000 | XLON | 01502015000118872-E03BJxeronrE20200918 |
18-Sep-2020 16:04:31 | 862 | 229.5000 | XLON | 01502015000118876-E03BJxeronvd20200918 |
18-Sep-2020 16:04:32 | 862 | 229.5000 | XLON | 01502015000118878-E03BJxerony320200918 |
18-Sep-2020 16:04:34 | 862 | 229.5000 | XLON | 11502115000101409-E03BJxeroo1520200918 |
18-Sep-2020 16:04:40 | 508 | 229.5000 | XLON | 11502115000101437-E03BJxerooHI20200918 |
18-Sep-2020 16:04:41 | 217 | 229.5000 | XLON | 01502015000118912-E03BJxerooJH20200918 |
18-Sep-2020 16:04:41 | 508 | 229.5000 | XLON | 01502015000118912-E03BJxerooJL20200918 |
18-Sep-2020 16:04:41 | 508 | 229.5000 | XLON | 01502015000118912-E03BJxerooJJ20200918 |
18-Sep-2020 16:04:43 | 508 | 229.5000 | XLON | 01502015000118919-E03BJxerooMI20200918 |
18-Sep-2020 16:05:51 | 566 | 229.4000 | XLON | 11502115000101633-E03BJxeroqIy20200918 |
18-Sep-2020 16:05:51 | 275 | 229.4000 | XLON | 01502015000119125-E03BJxeroqK520200918 |
18-Sep-2020 16:05:51 | 43 | 229.4000 | XLON | 01502015000119125-E03BJxeroqK720200918 |
18-Sep-2020 16:05:51 | 1218 | 229.4000 | XLON | 11502115000101633-E03BJxeroqIw20200918 |
18-Sep-2020 16:05:52 | 347 | 229.4000 | XLON | 01502015000119128-E03BJxeroqLt20200918 |
18-Sep-2020 16:05:53 | 758 | 229.4000 | XLON | 11502115000101641-E03BJxeroqMu20200918 |
18-Sep-2020 16:05:55 | 758 | 229.4000 | XLON | 11502115000101649-E03BJxeroqQG20200918 |
18-Sep-2020 16:05:58 | 758 | 229.4000 | XLON | 11502115000101659-E03BJxeroqWA20200918 |
18-Sep-2020 16:06:53 | 457 | 229.4000 | XLON | 11502115000101827-E03BJxeros1c20200918 |
18-Sep-2020 16:06:54 | 772 | 229.4000 | XLON | 11502115000101832-E03BJxeros5220200918 |
18-Sep-2020 16:07:01 | 349 | 229.5000 | XLON | 01502015000119345-E03BJxerosMe20200918 |
18-Sep-2020 16:07:01 | 196 | 229.5000 | XLON | 01502015000119345-E03BJxerosMg20200918 |
18-Sep-2020 16:07:01 | 459 | 229.5000 | XLON | 01502015000119345-E03BJxerosMi20200918 |
18-Sep-2020 16:07:18 | 12 | 229.7000 | XLON | 01502015000119427-E03BJxerossh20200918 |
18-Sep-2020 16:07:37 | 585 | 229.9000 | XLON | 01502015000119495-E03BJxerotL220200918 |
18-Sep-2020 16:07:37 | 258 | 229.9000 | XLON | 01502015000119495-E03BJxerotKy20200918 |
18-Sep-2020 16:07:37 | 680 | 229.9000 | XLON | 01502015000119495-E03BJxerotL020200918 |
18-Sep-2020 16:07:41 | 1733 | 229.9000 | XLON | 11502115000102008-E03BJxerotS420200918 |
18-Sep-2020 16:10:09 | 909 | 230.0000 | XLON | 11502115000102568-E03BJxeroxQH20200918 |
18-Sep-2020 16:10:09 | 1664 | 230.0000 | XLON | 11502115000102559-E03BJxeroxQD20200918 |
18-Sep-2020 16:10:10 | 407 | 230.0000 | XLON | 11502115000102577-E03BJxeroxSf20200918 |
18-Sep-2020 16:10:10 | 1590 | 230.0000 | XLON | 11502115000102577-E03BJxeroxSj20200918 |
18-Sep-2020 16:10:11 | 791 | 229.9000 | XLON | 01502015000120054-E03BJxeroxcs20200918 |
18-Sep-2020 16:10:19 | 588 | 229.9000 | XLON | 01502015000120063-E03BJxeroxqP20200918 |
18-Sep-2020 16:10:32 | 1114 | 230.1000 | XLON | 11502115000102683-E03BJxeroyBx20200918 |
18-Sep-2020 16:10:33 | 744 | 230.1000 | XLON | 01502015000120152-E03BJxeroyEC20200918 |
18-Sep-2020 16:10:33 | 483 | 230.1000 | XLON | 01502015000120152-E03BJxeroyEE20200918 |
18-Sep-2020 16:10:35 | 271 | 230.1000 | XLON | 01502015000120161-E03BJxeroyKt20200918 |
18-Sep-2020 16:10:35 | 383 | 230.1000 | XLON | 01502015000120161-E03BJxeroyKv20200918 |
18-Sep-2020 16:12:45 | 1206 | 230.1000 | XLON | 11502115000103306-E03BJxerp1oM20200918 |
18-Sep-2020 16:12:46 | 315 | 230.1000 | XLON | 01502015000120767-E03BJxerp1pS20200918 |
18-Sep-2020 16:13:11 | 2397 | 230.1000 | XLON | 11502115000103314-E03BJxerp2l720200918 |
18-Sep-2020 16:13:11 | 1758 | 230.1000 | XLON | 01502015000120774-E03BJxerp2l920200918 |
18-Sep-2020 16:15:05 | 404 | 230.2000 | XLON | 11502115000103957-E03BJxerp5fV20200918 |
18-Sep-2020 16:15:05 | 173 | 230.2000 | XLON | 11502115000103957-E03BJxerp5fT20200918 |
18-Sep-2020 16:15:05 | 733 | 230.2000 | XLON | 11502115000103957-E03BJxerp5fR20200918 |
18-Sep-2020 16:15:06 | 173 | 230.2000 | XLON | 11502115000103969-E03BJxerp5h120200918 |
18-Sep-2020 16:15:06 | 404 | 230.2000 | XLON | 11502115000103969-E03BJxerp5h320200918 |
18-Sep-2020 16:15:06 | 733 | 230.2000 | XLON | 11502115000103969-E03BJxerp5gz20200918 |
18-Sep-2020 16:15:07 | 733 | 230.2000 | XLON | 01502015000121426-E03BJxerp5nR20200918 |
18-Sep-2020 16:15:07 | 173 | 230.2000 | XLON | 01502015000121426-E03BJxerp5nT20200918 |
18-Sep-2020 16:15:07 | 404 | 230.2000 | XLON | 01502015000121426-E03BJxerp5nV20200918 |
18-Sep-2020 16:16:01 | 1302 | 230.1000 | XLON | 11502115000103983-E03BJxerp7QY20200918 |
18-Sep-2020 16:16:01 | 946 | 230.1000 | XLON | 11502115000104280-E03BJxerp7R620200918 |
18-Sep-2020 16:16:14 | 452 | 230.0000 | XLON | 01502015000121734-E03BJxerp81Z20200918 |
18-Sep-2020 16:16:14 | 556 | 230.0000 | XLON | 01502015000121734-E03BJxerp81b20200918 |
18-Sep-2020 16:19:06 | 1657 | 229.9000 | XLON | 01502015000122576-E03BJxerpCee20200918 |
18-Sep-2020 16:19:06 | 480 | 229.9000 | XLON | 11502115000105097-E03BJxerpCec20200918 |
18-Sep-2020 16:20:02 | 121 | 230.0000 | XLON | 11502115000105358-E03BJxerpEAb20200918 |
18-Sep-2020 16:21:26 | 640 | 230.0000 | XLON | 11502115000105761-E03BJxerpGdg20200918 |
18-Sep-2020 16:21:27 | 600 | 230.0000 | XLON | 01502015000123252-E03BJxerpGfE20200918 |
18-Sep-2020 16:21:27 | 115 | 230.0000 | XLON | 01502015000123252-E03BJxerpGfG20200918 |
18-Sep-2020 16:21:27 | 1158 | 230.0000 | XLON | 01502015000123252-E03BJxerpGfC20200918 |
18-Sep-2020 16:21:27 | 360 | 230.0000 | XLON | 01502015000123252-E03BJxerpGfA20200918 |
18-Sep-2020 16:22:03 | 418 | 229.9000 | XLON | 01502015000123441-E03BJxerpHnP20200918 |
18-Sep-2020 16:23:01 | 125 | 229.9000 | XLON | 01502015000123441-E03BJxerpJOV20200918 |
18-Sep-2020 16:23:02 | 542 | 229.8000 | XLON | 11502115000105895-E03BJxerpJPm20200918 |
18-Sep-2020 16:23:17 | 648 | 229.9000 | XLON | 11502115000106317-E03BJxerpJrQ20200918 |
18-Sep-2020 16:23:17 | 589 | 229.9000 | XLON | 01502015000123807-E03BJxerpJrS20200918 |
18-Sep-2020 16:23:44 | 452 | 229.8000 | XLON | 11502115000106322-E03BJxerpKgY20200918 |
18-Sep-2020 16:24:02 | 766 | 229.7000 | XLON | 11502115000106318-E03BJxerpLBj20200918 |
18-Sep-2020 16:24:13 | 1581 | 229.7000 | XLON | 11502115000106585-E03BJxerpLez20200918 |
18-Sep-2020 16:24:28 | 3 | 229.7000 | XLON | 11502115000106669-E03BJxerpM0G20200918 |
18-Sep-2020 16:24:28 | 896 | 229.7000 | XLON | 11502115000106669-E03BJxerpM0I20200918 |
18-Sep-2020 16:25:33 | 2167 | 229.7000 | XLON | 01502015000124519-E03BJxerpNRy20200918 |
18-Sep-2020 16:26:31 | 879 | 229.8000 | XLON | 01502015000124771-E03BJxerpP5b20200918 |
18-Sep-2020 16:26:31 | 805 | 229.8000 | XLON | 01502015000124771-E03BJxerpP5Z20200918 |
18-Sep-2020 16:26:37 | 1000 | 229.7000 | XLON | 11502115000107301-E03BJxerpPKC20200918 |
18-Sep-2020 16:26:37 | 1080 | 229.7000 | XLON | 11502115000107281-E03BJxerpPJb20200918 |
18-Sep-2020 16:26:37 | 1640 | 229.7000 | XLON | 11502115000107301-E03BJxerpPKA20200918 |
18-Sep-2020 16:26:37 | 2130 | 229.7000 | XLON | 11502115000107301-E03BJxerpPKE20200918 |
18-Sep-2020 16:28:00 | 1701 | 229.7000 | XLON | 11502115000107671-E03BJxerpRlW20200918 |
18-Sep-2020 16:28:00 | 1762 | 229.7000 | XLON | 11502115000107671-E03BJxerpRlU20200918 |
18-Sep-2020 16:28:34 | 1366 | 229.6000 | XLON | 01502015000125257-E03BJxerpSgT20200918 |
18-Sep-2020 16:28:36 | 129 | 229.6000 | XLON | 11502115000107795-E03BJxerpSj920200918 |
18-Sep-2020 16:28:36 | 756 | 229.6000 | XLON | 01502015000125263-E03BJxerpSjG20200918 |
18-Sep-2020 16:28:36 | 1337 | 229.6000 | XLON | 11502115000107795-E03BJxerpSj720200918 |
18-Sep-2020 16:28:36 | 670 | 229.6000 | XLON | 01502015000125263-E03BJxerpSjI20200918 |
18-Sep-2020 16:28:36 | 435 | 229.6000 | XLON | 01502015000125263-E03BJxerpSjK20200918 |
18-Sep-2020 16:29:25 | 224 | 229.4000 | XLON | 01502015000125499-E03BJxerpUMn20200918 |
18-Sep-2020 16:29:25 | 333 | 229.4000 | XLON | 01502015000125499-E03BJxerpUMp20200918 |
18-Sep-2020 16:29:25 | 86 | 229.4000 | XLON | 11502115000108045-E03BJxerpUMU20200918 |
18-Sep-2020 16:29:25 | 2142 | 229.4000 | XLON | 11502115000108045-E03BJxerpUMS20200918 |
18-Sep-2020 16:29:29 | 96 | 229.4000 | XLON | 11502115000108065-E03BJxerpUWU20200918 |
18-Sep-2020 16:29:29 | 445 | 229.4000 | XLON | 01502015000125516-E03BJxerpUWL20200918 |